History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 1,896,776 | +0 | 2.77% | 929,420 |
| 2025-10-13 | 2025-10-09 | 0.490 | 1,896,776 | +0 | 2.77% | 929,420 |
| 2025-10-10 | 2025-10-08 | 0.490 | 1,896,776 | +0 | 2.77% | 929,420 |
| 2025-10-09 | 2025-10-06 | 0.490 | 1,896,776 | +0 | 2.77% | 929,420 |
| 2025-10-08 | 2025-10-03 | 0.490 | 1,896,776 | -756 | 2.77% | 929,420 |
| 2025-10-02 | 2025-09-29 | 0.490 | 1,897,532 | -7 | 2.77% | 929,791 |
| 2025-08-04 | 2025-07-31 | 0.490 | 1,897,539 | -120,000 | 2.77% | 929,794 |
| 2025-07-25 | 2025-07-23 | 0.490 | 2,017,539 | -10 | 2.94% | 988,594 |
| 2025-07-22 | 2025-07-18 | 0.490 | 2,017,549 | -50 | 2.94% | 988,599 |
| 2025-07-07 | 2025-07-03 | 0.490 | 2,017,599 | -400 | 2.94% | 988,624 |
| 2025-06-27 | 2025-06-25 | 0.495 | 2,017,999 | -60,000 | 2.94% | 998,910 |
| 2025-06-26 | 2025-06-24 | 0.510 | 2,077,999 | +40,000 | 3.03% | 1,059,779 |
| 2025-06-25 | 2025-06-23 | 0.550 | 2,037,999 | -40,000 | 2.97% | 1,120,899 |
| 2025-06-24 | 2025-06-20 | 0.560 | 2,077,999 | +10,000 | 3.03% | 1,163,679 |
| 2025-06-23 | 2025-06-19 | 0.600 | 2,067,999 | -10,000 | 3.02% | 1,240,799 |
| 2025-06-20 | 2025-06-18 | 0.640 | 2,077,999 | +80,000 | 3.03% | 1,329,919 |
| 2025-06-19 | 2025-06-17 | 0.630 | 1,997,999 | +99,950 | 2.92% | 1,258,739 |
| 2025-06-18 | 2025-06-16 | 0.680 | 1,898,049 | +150,000 | 2.77% | 1,290,673 |
| 2025-06-17 | 2025-06-13 | 0.790 | 1,748,049 | -79,204 | 2.55% | 1,380,959 |
| 2025-06-16 | 2025-06-12 | 0.610 | 1,827,253 | -100,035 | 2.67% | 1,114,624 |
| 2025-06-13 | 2025-06-11 | 0.610 | 1,927,288 | -680,010 | 2.81% | 1,175,646 |
| 2025-06-12 | 2025-06-10 | 0.700 | 2,607,298 | +550,000 | 3.80% | 1,825,109 |
| 2025-06-11 | 2025-06-09 | 0.710 | 2,057,298 | +579,892 | 3.00% | 1,460,682 |
| 2025-06-10 | 2025-06-06 | 0.495 | 1,477,406 | -300,000 | 2.16% | 731,316 |
| 2025-06-09 | 2025-06-05 | 0.380 | 1,777,406 | -47 | 2.59% | 675,414 |
| 2025-06-06 | 2025-06-04 | 0.380 | 1,777,453 | -15 | 2.59% | 675,432 |
| 2025-06-04 | 2025-06-02 | 0.345 | 1,777,468 | +60,000 | 2.59% | 613,226 |
| 2025-06-03 | 2025-05-30 | 0.400 | 1,717,468 | +100,000 | 2.51% | 686,987 |
| 2025-05-30 | 2025-05-28 | 0.410 | 1,617,468 | -10,000 | 2.36% | 663,162 |
| 2025-05-29 | 2025-05-27 | 0.410 | 1,627,468 | +50,000 | 2.37% | 667,262 |
| 2025-05-27 | 2025-05-23 | 0.345 | 1,577,468 | +50,000 | 2.30% | 544,226 |
| 2025-05-26 | 2025-05-22 | 0.360 | 1,527,468 | +9,985 | 2.23% | 549,888 |
| 2025-05-23 | 2025-05-21 | 0.395 | 1,517,483 | +169,945 | 2.21% | 599,406 |
| 2025-05-22 | 2025-05-20 | 0.440 | 1,347,538 | -89,815 | 1.97% | 592,917 |
| 2025-05-21 | 2025-05-19 | 0.450 | 1,437,353 | -140,000 | 2.10% | 646,809 |
| 2025-05-20 | 2025-05-16 | 0.385 | 1,577,353 | -210,000 | 2.30% | 607,281 |
| 2025-05-19 | 2025-05-15 | 0.350 | 1,787,353 | -30,000 | 2.61% | 625,574 |
| 2025-05-15 | 2025-05-13 | 0.340 | 1,817,353 | -6,140 | 2.65% | 617,900 |
| 2025-05-14 | 2025-05-12 | 0.340 | 1,823,493 | -50 | 2.66% | 619,988 |
| 2025-05-09 | 2025-05-07 | 0.320 | 1,823,543 | -30,000 | 2.66% | 583,534 |
| 2025-05-08 | 2025-05-06 | 0.310 | 1,853,543 | -4,205 | 2.70% | 574,598 |
| 2025-05-06 | 2025-04-30 | 0.320 | 1,857,748 | -40,000 | 2.71% | 594,479 |
| 2025-05-02 | 2025-04-29 | 0.275 | 1,897,748 | +30,000 | 2.77% | 521,881 |
| 2025-04-30 | 2025-04-28 | 0.275 | 1,867,748 | -10,050 | 2.73% | 513,631 |
| 2025-04-29 | 2025-04-25 | 0.300 | 1,877,798 | +313,995 | 2.74% | 563,339 |
| 2025-04-28 | 2025-04-24 | 0.345 | 1,563,803 | +110,000 | 2.28% | 539,512 |
| 2025-04-25 | 2025-04-23 | 0.370 | 1,453,803 | +49,985 | 2.12% | 537,907 |
| 2025-04-24 | 2025-04-22 | 0.385 | 1,403,818 | -30,000 | 2.05% | 540,470 |
| 2025-04-23 | 2025-04-17 | 0.420 | 1,433,818 | +60,000 | 2.09% | 602,204 |
| 2025-04-22 | 2025-04-16 | 0.450 | 1,373,818 | +119,955 | 2.00% | 618,218 |
| 2025-04-17 | 2025-04-15 | 0.520 | 1,253,863 | +90,000 | 1.83% | 652,009 |
| 2025-04-16 | 2025-04-14 | 0.650 | 1,163,863 | -75 | 1.70% | 756,511 |
| 2025-04-15 | 2025-04-11 | 0.650 | 1,163,938 | -1,400 | 1.70% | 756,560 |
| 2025-04-14 | 2025-04-10 | 0.660 | 1,165,338 | -20,000 | 1.70% | 769,123 |
| 2025-04-11 | 2025-04-09 | 0.690 | 1,185,338 | -34,400 | 1.73% | 817,883 |
| 2025-04-10 | 2025-04-08 | 0.700 | 1,219,738 | +20,000 | 1.78% | 853,817 |
| 2025-04-09 | 2025-04-07 | 0.680 | 1,199,738 | +40,000 | 1.75% | 815,822 |
| 2025-04-03 | 2025-04-01 | 0.810 | 1,159,738 | +48,000 | 1.69% | 939,388 |
| 2025-04-02 | 2025-03-31 | 0.890 | 1,111,738 | +20,000 | 1.62% | 989,447 |
| 2025-04-01 | 2025-03-28 | 0.900 | 1,091,738 | -10,400 | 1.59% | 982,564 |
| 2025-03-31 | 2025-03-27 | 1.090 | 1,102,138 | -76,010 | 1.61% | 1,201,330 |
| 2025-03-28 | 2025-03-26 | 0.950 | 1,178,148 | -56,000 | 1.72% | 1,119,241 |
| 2025-03-26 | 2025-03-24 | 0.730 | 1,234,148 | -8,000 | 1.80% | 900,928 |
| 2025-03-25 | 2025-03-21 | 0.660 | 1,242,148 | -6,000 | 1.81% | 819,818 |
| 2025-03-24 | 2025-03-20 | 0.660 | 1,248,148 | -40,250 | 1.82% | 823,778 |
| 2025-03-21 | 2025-03-19 | 0.720 | 1,288,398 | +11,999 | 1.88% | 927,647 |
| 2025-03-20 | 2025-03-18 | 0.800 | 1,276,399 | -66,061 | 1.90% | 1,021,119 |
| 2025-03-19 | 2025-03-17 | 0.670 | 1,342,460 | +119,960 | 2.00% | 899,448 |
| 2025-03-18 | 2025-03-14 | 0.590 | 1,222,500 | -4,000 | 1.82% | 721,275 |
| 2025-03-17 | 2025-03-13 | 0.580 | 1,226,500 | -60,250 | 1.83% | 711,370 |
| 2025-03-14 | 2025-03-12 | 0.570 | 1,286,750 | -6,000 | 1.92% | 733,448 |
| 2025-03-13 | 2025-03-11 | 0.560 | 1,292,750 | -2,020 | 1.92% | 723,940 |
| 2025-03-12 | 2025-03-10 | 0.600 | 1,294,770 | -114,000 | 1.93% | 776,862 |
| 2025-03-11 | 2025-03-07 | 0.500 | 1,408,770 | -8,150 | 2.10% | 704,385 |
| 2025-03-10 | 2025-03-06 | 0.520 | 1,416,920 | +10,000 | 2.11% | 736,798 |
| 2025-03-07 | 2025-03-05 | 0.520 | 1,406,920 | -320 | 2.09% | 731,598 |
| 2025-03-05 | 2025-03-03 | 0.530 | 1,407,240 | -2,000 | 2.10% | 745,837 |
| 2025-03-04 | 2025-02-28 | 0.500 | 1,409,240 | -142,000 | 2.10% | 704,620 |
| 2025-03-03 | 2025-02-27 | 0.570 | 1,551,240 | -58,000 | 2.31% | 884,207 |
| 2025-02-28 | 2025-02-26 | 0.550 | 1,609,240 | +41,992 | 2.40% | 885,082 |
| 2025-02-27 | 2025-02-25 | 0.580 | 1,567,248 | +39,700 | 2.33% | 909,004 |
| 2025-02-26 | 2025-02-24 | 0.390 | 1,527,548 | +88,000 | 2.27% | 595,744 |
| 2025-02-25 | 2025-02-21 | 0.540 | 1,439,548 | -58,010 | 2.14% | 777,356 |
| 2025-02-20 | 2025-02-18 | 0.300 | 1,497,558 | +62,000 | 2.23% | 449,267 |
| 2025-02-19 | 2025-02-17 | 0.300 | 1,435,558 | -20,004 | 2.46% | 430,667 |
| 2025-02-18 | 2025-02-14 | 0.320 | 1,455,562 | -40,113 | 2.50% | 465,780 |
| 2025-02-14 | 2025-02-12 | 0.290 | 1,495,675 | -52,150 | 2.57% | 433,746 |
| 2025-02-13 | 2025-02-11 | 0.320 | 1,547,825 | +20,000 | 2.66% | 495,304 |
| 2025-02-12 | 2025-02-10 | 0.330 | 1,527,825 | +91,325 | 2.62% | 504,182 |
| 2025-02-11 | 2025-02-07 | 0.300 | 1,436,500 | +6,000 | 2.47% | 430,950 |
| 2025-02-10 | 2025-02-06 | 0.300 | 1,430,500 | +43,700 | 2.46% | 429,150 |
| 2025-02-07 | 2025-02-05 | 0.290 | 1,386,800 | -25 | 2.38% | 402,172 |
| 2025-02-06 | 2025-02-04 | 0.320 | 1,386,825 | -12,000 | 2.38% | 443,784 |
| 2025-02-04 | 2025-01-28 | 0.350 | 1,398,825 | +132,000 | 2.40% | 489,589 |
| 2025-01-23 | 2025-01-21 | 0.300 | 1,266,825 | -46,000 | 2.17% | 380,048 |
| 2025-01-22 | 2025-01-20 | 0.310 | 1,312,825 | +27,985 | 2.25% | 406,976 |
| 2025-01-17 | 2025-01-15 | 0.340 | 1,284,840 | +4,000 | 2.21% | 436,846 |
| 2025-01-16 | 2025-01-14 | 0.340 | 1,280,840 | +16,000 | 2.20% | 435,486 |
| 2025-01-14 | 2025-01-10 | 0.350 | 1,264,840 | -12,000 | 2.17% | 442,694 |
| 2025-01-13 | 2025-01-09 | 0.360 | 1,276,840 | +102,000 | 2.19% | 459,662 |
| 2025-01-10 | 2025-01-08 | 0.350 | 1,174,840 | +48,000 | 2.02% | 411,194 |
| 2025-01-09 | 2025-01-07 | 0.380 | 1,126,840 | +58,000 | 1.93% | 428,199 |
| 2025-01-08 | 2025-01-06 | 0.530 | 1,068,840 | +16,000 | 1.83% | 566,485 |
| 2025-01-07 | 2025-01-03 | 0.540 | 1,052,840 | +112,000 | 1.81% | 568,534 |
| 2025-01-06 | 2025-01-02 | 0.830 | 940,840 | +20,000 | 1.62% | 780,897 |
| 2025-01-03 | 2024-12-31 | 1.000 | 920,840 | -5,200 | 1.58% | 920,840 |
| 2025-01-02 | 2024-12-27 | 1.000 | 926,040 | -10,000 | 1.59% | 926,040 |
| 2024-12-30 | 2024-12-24 | 1.040 | 936,040 | +22,000 | 1.61% | 973,482 |
| 2024-12-16 | 2024-12-12 | 1.340 | 914,040 | -945 | 1.57% | 1,224,814 |
| 2024-12-11 | 2024-12-09 | 1.370 | 914,985 | -3 | 1.57% | 1,253,529 |
| 2024-12-06 | 2024-12-04 | 1.150 | 914,988 | -30 | 1.57% | 1,052,236 |
| 2024-12-04 | 2024-12-02 | 1.270 | 915,018 | -30 | 1.57% | 1,162,073 |
| 2024-12-03 | 2024-11-29 | 1.220 | 915,048 | -4,000 | 1.57% | 1,116,359 |
| 2024-11-22 | 2024-11-20 | 1.250 | 919,048 | +1,850 | 1.58% | 1,148,810 |
| 2024-11-21 | 2024-11-19 | 1.380 | 917,198 | -25 | 1.57% | 1,265,733 |
| 2024-11-13 | 2024-11-11 | 1.600 | 917,223 | +4,000 | 1.57% | 1,467,557 |
| 2024-11-12 | 2024-11-08 | 1.200 | 913,223 | +300 | 1.57% | 1,095,868 |
| 2024-11-07 | 2024-11-05 | 1.470 | 912,923 | -2,000 | 1.57% | 1,341,997 |
| 2024-11-06 | 2024-11-04 | 1.540 | 914,923 | -6 | 1.57% | 1,408,981 |
| 2024-11-04 | 2024-10-31 | 1.390 | 914,929 | +100,000 | 1.57% | 1,271,751 |
| 2024-10-29 | 2024-10-25 | 1.380 | 814,929 | -250 | 1.40% | 1,124,602 |
| 2024-10-21 | 2024-10-17 | 1.550 | 815,179 | -15 | 1.40% | 1,263,527 |
| 2024-10-18 | 2024-10-16 | 1.540 | 815,194 | +6,000 | 1.40% | 1,255,399 |
| 2024-10-16 | 2024-10-14 | 1.550 | 809,194 | -7 | 1.39% | 1,254,251 |
| 2024-10-14 | 2024-10-09 | 1.590 | 809,201 | -5 | 1.39% | 1,286,630 |
| 2024-10-10 | 2024-10-08 | 1.590 | 809,206 | -650 | 1.39% | 1,286,638 |
| 2024-10-07 | 2024-10-03 | 1.570 | 809,856 | -65 | 1.39% | 1,271,474 |
| 2024-10-04 | 2024-10-02 | 1.760 | 809,921 | -5 | 1.39% | 1,425,461 |
| 2024-10-03 | 2024-09-30 | 1.820 | 809,926 | +88,000 | 1.39% | 1,474,065 |
| 2024-09-26 | 2024-09-24 | 2.300 | 721,926 | -2,000 | 1.24% | 1,660,430 |
| 2024-09-25 | 2024-09-23 | 2.110 | 723,926 | -70 | 1.24% | 1,527,484 |
| 2024-09-24 | 2024-09-20 | 2.140 | 723,996 | -5 | 1.24% | 1,549,351 |
| 2024-09-19 | 2024-09-16 | 2.070 | 724,001 | -1,030 | 1.24% | 1,498,682 |
| 2024-09-10 | 2024-09-05 | 2.000 | 725,031 | -15 | 1.24% | 1,450,062 |
| 2024-09-09 | 2024-09-04 | 1.800 | 725,046 | +2,000 | 1.24% | 1,305,083 |
| 2024-09-05 | 2024-09-03 | 2.000 | 723,046 | -2,000 | 1.24% | 1,446,092 |
| 2024-09-02 | 2024-08-29 | 1.350 | 725,046 | -25 | 1.24% | 978,812 |
| 2024-08-30 | 2024-08-28 | 1.350 | 725,071 | -35 | 1.24% | 978,846 |
| 2024-08-19 | 2024-08-15 | 2.100 | 725,106 | -25 | 1.24% | 1,522,723 |
| 2024-08-05 | 2024-08-01 | 1.350 | 725,131 | -120 | 1.24% | 978,927 |
| 2024-08-01 | 2024-07-30 | 1.310 | 725,251 | +5 | 1.25% | 950,079 |
| 2024-07-24 | 2024-07-22 | 1.530 | 725,246 | -50 | 1.25% | 1,109,626 |
| 2024-07-02 | 2024-06-27 | 1.530 | 725,296 | +150 | 1.25% | 1,109,703 |
| 2024-06-26 | 2024-06-24 | 1.630 | 725,146 | -4,000 | 1.24% | 1,181,988 |
| 2024-06-25 | 2024-06-21 | 1.850 | 729,146 | -80 | 1.25% | 1,348,920 |
| 2024-06-24 | 2024-06-20 | 1.940 | 729,226 | -100 | 1.25% | 1,414,698 |
| 2024-06-20 | 2024-06-18 | 1.690 | 729,326 | +1,935 | 1.25% | 1,232,561 |
| 2024-06-17 | 2024-06-13 | 1.960 | 727,391 | -130 | 1.25% | 1,425,686 |
| 2024-06-11 | 2024-06-06 | 2.800 | 727,521 | -2 | 1.25% | 2,037,059 |
| 2024-06-07 | 2024-06-05 | 2.440 | 727,523 | -17 | 1.25% | 1,775,156 |
| 2024-06-06 | 2024-06-04 | 2.120 | 727,540 | -198 | 1.25% | 1,542,385 |
| 2024-06-05 | 2024-06-03 | 2.300 | 727,738 | +1,400 | 1.25% | 1,673,797 |
| 2024-06-04 | 2024-05-31 | 2.400 | 726,338 | -1,500 | 1.25% | 1,743,211 |
| 2024-06-03 | 2024-05-30 | 2.300 | 727,838 | +3,800 | 1.25% | 1,674,027 |
| 2024-05-31 | 2024-05-29 | 2.900 | 724,038 | -400 | 1.24% | 2,099,710 |
| 2024-05-30 | 2024-05-28 | 2.900 | 724,438 | -6,802 | 1.24% | 2,100,870 |
| 2024-05-29 | 2024-05-27 | 3.200 | 731,240 | -1,050 | 1.26% | 2,339,968 |
| 2024-05-28 | 2024-05-24 | 3.000 | 732,290 | -15 | 1.26% | 2,196,870 |
| 2024-05-23 | 2024-05-21 | 3.050 | 732,305 | -11,201 | 1.26% | 2,233,530 |
| 2024-05-22 | 2024-05-20 | 3.650 | 743,506 | -2,300 | 1.28% | 2,713,797 |
| 2024-05-20 | 2024-05-16 | 1.750 | 745,806 | -14,206 | 1.28% | 1,305,160 |
| 2024-05-17 | 2024-05-14 | 1.650 | 760,012 | -5 | 1.30% | 1,254,020 |
| 2024-05-16 | 2024-05-13 | 1.750 | 760,017 | -466 | 1.30% | 1,330,030 |
| 2024-05-08 | 2024-05-06 | 1.950 | 760,483 | -6,125 | 1.31% | 1,482,942 |
| 2024-05-03 | 2024-04-30 | 1.750 | 766,608 | -6,000 | 1.32% | 1,341,564 |
| 2024-05-02 | 2024-04-29 | 1.800 | 772,608 | +8,000 | 1.33% | 1,390,694 |
| 2024-04-30 | 2024-04-26 | 1.850 | 764,608 | -1,000 | 1.31% | 1,414,525 |
| 2024-04-26 | 2024-04-24 | 1.950 | 765,608 | +29,600 | 1.31% | 1,492,936 |
| 2024-04-25 | 2024-04-23 | 1.650 | 736,008 | +7,000 | 1.26% | 1,214,413 |
| 2024-04-19 | 2024-04-17 | 2.250 | 729,008 | -200 | 1.25% | 1,640,268 |
| 2024-04-18 | 2024-04-16 | 2.400 | 729,208 | +190 | 1.73% | 1,750,099 |
| 2024-04-17 | 2024-04-15 | 2.500 | 729,018 | -150 | 1.73% | 1,822,545 |
| 2024-04-15 | 2024-04-11 | 2.850 | 729,168 | +200 | 1.73% | 2,078,129 |
| 2024-04-12 | 2024-04-10 | 2.850 | 728,968 | +19,200 | 1.73% | 2,077,559 |
| 2024-04-11 | 2024-04-09 | 3.000 | 709,768 | +15,200 | 1.68% | 2,129,304 |
| 2024-04-10 | 2024-04-08 | 3.100 | 694,568 | +997 | 1.64% | 2,153,161 |
| 2024-04-08 | 2024-04-03 | 3.100 | 693,571 | -200 | 1.64% | 2,150,070 |
| 2024-03-19 | 2024-03-15 | 3.100 | 693,771 | +4,000 | 1.64% | 2,150,690 |
| 2024-03-15 | 2024-03-13 | 3.000 | 689,771 | -12 | 1.63% | 2,069,313 |
| 2024-03-14 | 2024-03-12 | 3.200 | 689,783 | -5 | 1.63% | 2,207,306 |
| 2024-03-13 | 2024-03-11 | 3.200 | 689,788 | -2,300 | 1.63% | 2,207,322 |
| 2024-03-12 | 2024-03-08 | 3.400 | 692,088 | -16,000 | 1.64% | 2,353,099 |
| 2024-03-11 | 2024-03-07 | 3.150 | 708,088 | -5,200 | 1.68% | 2,230,477 |
| 2024-03-08 | 2024-03-06 | 3.300 | 713,288 | -3,205 | 1.69% | 2,353,850 |
| 2024-03-07 | 2024-03-05 | 3.300 | 716,493 | +1,400 | 1.70% | 2,364,427 |
| 2024-03-05 | 2024-03-01 | 3.350 | 715,093 | +9,400 | 1.69% | 2,395,562 |
| 2024-03-04 | 2024-02-29 | 3.800 | 705,693 | +3,800 | 1.67% | 2,681,633 |
| 2024-03-01 | 2024-02-28 | 4.700 | 701,893 | +7,395 | 1.66% | 3,298,897 |
| 2024-02-29 | 2024-02-27 | 2.700 | 694,498 | +5,200 | 1.64% | 1,875,145 |
| 2024-02-28 | 2024-02-26 | 2.050 | 689,298 | +4,200 | 1.63% | 1,413,061 |
| 2024-02-23 | 2024-02-21 | 1.900 | 685,098 | -3 | 1.62% | 1,301,686 |
| 2024-02-02 | 2024-01-31 | 1.950 | 685,101 | +4,000 | 1.62% | 1,335,947 |
| 2024-02-01 | 2024-01-30 | 2.300 | 681,101 | -800 | 1.61% | 1,566,532 |
| 2024-01-30 | 2024-01-26 | 2.250 | 681,901 | +4 | 1.61% | 1,534,277 |
| 2024-01-26 | 2024-01-24 | 1.900 | 681,897 | +200 | 1.61% | 1,295,604 |
| 2024-01-25 | 2024-01-23 | 1.850 | 681,697 | -2,000 | 1.61% | 1,261,139 |
| 2024-01-24 | 2024-01-22 | 1.750 | 683,697 | +4,000 | 1.62% | 1,196,470 |
| 2024-01-22 | 2024-01-18 | 1.900 | 679,697 | -1 | 1.61% | 1,291,424 |
| 2024-01-18 | 2024-01-16 | 2.250 | 679,698 | -50 | 1.61% | 1,529,320 |
| 2024-01-02 | 2023-12-28 | 2.700 | 679,748 | -350 | 1.61% | 1,835,320 |
| 2023-12-29 | 2023-12-27 | 2.600 | 680,098 | +6,000 | 1.61% | 1,768,255 |
| 2023-12-28 | 2023-12-22 | 2.600 | 674,098 | +200 | 1.60% | 1,752,655 |
| 2023-12-27 | 2023-12-21 | 2.850 | 673,898 | +400 | 1.59% | 1,920,609 |
| 2023-12-22 | 2023-12-20 | 2.600 | 673,498 | -3,000 | 1.59% | 1,751,095 |
| 2023-12-19 | 2023-12-15 | 2.650 | 676,498 | +1,600 | 1.60% | 1,792,720 |
| 2023-12-15 | 2023-12-13 | 2.700 | 674,898 | +1,400 | 1.60% | 1,822,225 |
| 2023-12-14 | 2023-12-12 | 2.650 | 673,498 | +5,000 | 1.59% | 1,784,770 |
| 2023-11-30 | 2023-11-28 | 3.500 | 668,498 | -5 | 1.58% | 2,339,743 |
| 2023-11-29 | 2023-11-27 | 3.400 | 668,503 | -4,015 | 1.58% | 2,272,910 |
| 2023-11-28 | 2023-11-24 | 3.450 | 672,518 | -53 | 1.59% | 2,320,187 |
| 2023-11-23 | 2023-11-21 | 3.250 | 672,571 | -2,000 | 1.59% | 2,185,856 |
| 2023-11-20 | 2023-11-16 | 3.450 | 674,571 | -15 | 1.60% | 2,327,270 |
| 2023-11-13 | 2023-11-09 | 3.400 | 674,586 | -45 | 1.60% | 2,293,592 |
| 2023-11-10 | 2023-11-08 | 3.500 | 674,631 | -2,000 | 1.60% | 2,361,208 |
| 2023-11-03 | 2023-11-01 | 3.250 | 676,631 | +7,600 | 1.60% | 2,199,051 |
| 2023-11-02 | 2023-10-31 | 3.250 | 669,031 | -200 | 1.58% | 2,174,351 |
| 2023-11-01 | 2023-10-30 | 3.550 | 669,231 | +9,000 | 1.58% | 2,375,770 |
| 2023-10-31 | 2023-10-27 | 3.400 | 660,231 | +9,000 | 1.56% | 2,244,785 |
| 2023-10-27 | 2023-10-25 | 4.150 | 651,231 | -5 | 1.54% | 2,702,609 |
| 2023-10-26 | 2023-10-24 | 4.000 | 651,236 | -425 | 1.54% | 2,604,944 |
| 2023-10-25 | 2023-10-20 | 4.000 | 651,661 | +200 | 1.54% | 2,606,644 |
| 2023-10-12 | 2023-10-10 | 4.050 | 651,461 | -105 | 1.54% | 2,638,417 |
| 2023-10-04 | 2023-09-29 | 4.700 | 651,566 | +4,200 | 1.54% | 3,062,360 |
| 2023-10-03 | 2023-09-28 | 5.250 | 647,366 | +6,000 | 1.53% | 3,398,671 |
| 2023-09-29 | 2023-09-27 | 5.000 | 641,366 | -6,600 | 1.52% | 3,206,830 |
| 2023-09-27 | 2023-09-25 | 4.850 | 647,966 | -8,200 | 1.53% | 3,142,635 |
| 2023-09-26 | 2023-09-22 | 4.650 | 656,166 | -150 | 1.55% | 3,051,172 |
| 2023-09-25 | 2023-09-21 | 4.600 | 656,316 | -200 | 1.55% | 3,019,054 |
| 2023-09-22 | 2023-09-20 | 4.650 | 656,516 | -4,200 | 1.55% | 3,052,799 |
| 2023-09-21 | 2023-09-19 | 4.700 | 660,716 | -1,200 | 1.56% | 3,105,365 |
| 2023-09-20 | 2023-09-18 | 4.600 | 661,916 | +1,000 | 1.57% | 3,044,814 |
| 2023-09-19 | 2023-09-15 | 4.450 | 660,916 | +3,800 | 1.56% | 2,941,076 |
| 2023-09-14 | 2023-09-12 | 3.850 | 657,116 | +10,000 | 1.56% | 2,529,897 |
| 2023-09-13 | 2023-09-11 | 4.050 | 647,116 | -1,400 | 1.53% | 2,620,820 |
| 2023-09-06 | 2023-09-04 | 3.750 | 648,516 | +1,600 | 1.53% | 2,431,935 |
| 2023-09-04 | 2023-08-30 | 3.200 | 646,916 | +9,600 | 1.53% | 2,070,131 |
| 2023-08-31 | 2023-08-29 | 3.150 | 637,316 | +4,000 | 1.51% | 2,007,545 |
| 2023-08-30 | 2023-08-28 | 3.400 | 633,316 | -22,200 | 1.74% | 2,153,274 |
| 2023-08-29 | 2023-08-25 | 4.100 | 655,516 | +36,600 | 1.80% | 2,687,616 |
| 2023-08-28 | 2023-08-24 | 6.300 | 618,916 | -3,000 | 1.70% | 3,899,171 |
| 2023-08-25 | 2023-08-23 | 6.950 | 621,916 | +3,200 | 1.71% | 4,322,316 |
| 2023-08-18 | 2023-08-16 | 4.850 | 618,716 | +4,000 | 1.70% | 3,000,773 |
| 2023-08-17 | 2023-08-15 | 5.300 | 614,716 | -15 | 1.69% | 3,257,995 |
| 2023-08-10 | 2023-08-08 | 6.900 | 614,731 | +14,000 | 1.69% | 4,241,644 |
| 2023-08-07 | 2023-08-03 | 7.000 | 600,731 | -600 | 1.65% | 4,205,117 |
| 2023-08-02 | 2023-07-31 | 6.850 | 601,331 | -3,110 | 1.65% | 4,119,117 |
| 2023-07-27 | 2023-07-25 | 6.150 | 604,441 | -12,800 | 1.66% | 3,717,312 |
| 2023-07-26 | 2023-07-24 | 6.550 | 617,241 | +12,800 | 1.70% | 4,042,929 |
| 2023-07-25 | 2023-07-21 | 6.000 | 604,441 | +4,000 | 1.66% | 3,626,646 |
| 2023-07-21 | 2023-07-19 | 6.050 | 600,441 | -465 | 1.65% | 3,632,668 |
| 2023-07-19 | 2023-07-14 | 6.800 | 600,906 | -9 | 1.65% | 4,086,161 |
| 2023-07-13 | 2023-07-11 | 6.550 | 600,915 | -50 | 1.65% | 3,935,993 |
| 2023-07-11 | 2023-07-07 | 6.400 | 600,965 | -840 | 1.65% | 3,846,176 |
| 2023-07-10 | 2023-07-06 | 6.300 | 601,805 | -1,600 | 1.65% | 3,791,371 |
| 2023-06-20 | 2023-06-16 | 5.800 | 603,405 | +1,985 | 1.91% | 3,499,749 |
| 2023-06-15 | 2023-06-13 | 6.000 | 601,420 | -150 | 1.90% | 3,608,520 |
| 2023-06-14 | 2023-06-12 | 6.000 | 601,570 | +15 | 1.90% | 3,609,420 |
| 2023-06-08 | 2023-06-06 | 6.050 | 601,555 | -348 | 1.90% | 3,639,408 |
| 2023-06-06 | 2023-06-02 | 6.250 | 601,903 | -235 | 1.90% | 3,761,894 |
| 2023-05-31 | 2023-05-29 | 6.850 | 602,138 | +300 | 1.90% | 4,124,645 |
| 2023-05-25 | 2023-05-23 | 6.000 | 601,838 | -1,200 | 1.90% | 3,611,028 |
| 2023-05-19 | 2023-05-17 | 7.150 | 603,038 | -8,000 | 1.91% | 4,311,722 |
| 2023-05-18 | 2023-05-16 | 7.350 | 611,038 | -1,850 | 1.93% | 4,491,129 |
| 2023-05-12 | 2023-05-10 | 6.650 | 612,888 | +52,600 | 1.94% | 4,075,705 |
| 2023-05-11 | 2023-05-09 | 6.450 | 560,288 | -15 | 1.77% | 3,613,858 |
| 2023-05-05 | 2023-05-03 | 7.000 | 560,303 | -1,000 | 1.77% | 3,922,121 |
| 2023-05-03 | 2023-04-28 | 7.000 | 561,303 | -2,400 | 1.77% | 3,929,121 |
| 2023-05-02 | 2023-04-27 | 6.450 | 563,703 | -1,400 | 1.78% | 3,635,884 |
| 2023-04-28 | 2023-04-26 | 6.550 | 565,103 | -1,400 | 1.79% | 3,701,425 |
| 2023-04-27 | 2023-04-25 | 6.800 | 566,503 | -600 | 1.79% | 3,852,220 |
| 2023-04-25 | 2023-04-21 | 6.500 | 567,103 | -5 | 1.79% | 3,686,169 |
| 2023-04-24 | 2023-04-20 | 6.500 | 567,108 | -600 | 1.79% | 3,686,202 |
| 2023-04-18 | 2023-04-14 | 6.600 | 567,708 | -5 | 1.79% | 3,746,873 |
| 2023-04-17 | 2023-04-13 | 6.750 | 567,713 | +1,000 | 1.79% | 3,832,063 |
| 2023-04-06 | 2023-04-03 | 6.400 | 566,713 | -8,005 | 1.79% | 3,626,963 |
| 2023-03-31 | 2023-03-29 | 6.250 | 574,718 | +3,000 | 1.82% | 3,591,987 |
| 2023-03-30 | 2023-03-28 | 6.800 | 571,718 | +34,200 | 1.81% | 3,887,682 |
| 2023-03-29 | 2023-03-27 | 6.500 | 537,518 | +9,405 | 1.70% | 3,493,867 |
| 2023-03-27 | 2023-03-23 | 5.150 | 528,113 | -2,000 | 1.67% | 2,719,782 |
| 2023-03-24 | 2023-03-22 | 4.750 | 530,113 | -4,000 | 1.68% | 2,518,037 |
| 2023-03-23 | 2023-03-21 | 4.950 | 534,113 | +29,600 | 1.69% | 2,643,859 |
| 2023-03-22 | 2023-03-20 | 4.700 | 504,513 | +2,000 | 1.59% | 2,371,211 |
| 2023-03-21 | 2023-03-17 | 4.350 | 502,513 | +6,200 | 1.59% | 2,185,932 |
| 2023-03-20 | 2023-03-16 | 4.650 | 496,313 | +11,630 | 1.57% | 2,307,855 |
| 2023-03-17 | 2023-03-15 | 5.800 | 484,683 | +4,000 | 1.53% | 2,811,161 |
| 2023-03-16 | 2023-03-14 | 5.800 | 480,683 | +4,400 | 1.52% | 2,787,961 |
| 2023-03-15 | 2023-03-13 | 7.250 | 476,283 | +1,985 | 1.51% | 3,453,052 |
| 2023-03-14 | 2023-03-10 | 7.850 | 474,298 | -1,000 | 1.50% | 3,723,239 |
| 2023-03-13 | 2023-03-09 | 8.000 | 475,298 | -244 | 1.50% | 3,802,384 |
| 2023-03-10 | 2023-03-08 | 8.100 | 475,542 | +7,000 | 1.50% | 3,851,890 |
| 2023-03-09 | 2023-03-07 | 8.050 | 468,542 | +15,000 | 1.48% | 3,771,763 |
| 2023-03-08 | 2023-03-06 | 9.950 | 453,542 | +6,400 | 1.43% | 4,512,743 |
| 2023-03-07 | 2023-03-03 | 11.700 | 447,142 | +1,000 | 1.41% | 5,231,561 |
| 2023-03-06 | 2023-03-02 | 11.850 | 446,142 | -37,000 | 1.41% | 5,286,783 |
| 2023-03-03 | 2023-03-01 | 12.750 | 483,142 | -400 | 1.53% | 6,160,060 |
| 2023-03-02 | 2023-02-28 | 13.000 | 483,542 | -5,800 | 1.53% | 6,286,046 |
| 2023-03-01 | 2023-02-27 | 11.750 | 489,342 | -2,000 | 1.55% | 5,749,768 |
| 2023-02-28 | 2023-02-24 | 12.150 | 491,342 | -184 | 1.55% | 5,969,805 |
| 2023-02-27 | 2023-02-23 | 12.500 | 491,526 | +600 | 1.55% | 6,144,075 |
| 2023-02-24 | 2023-02-22 | 13.000 | 490,926 | -5,000 | 1.55% | 6,382,038 |
| 2023-02-22 | 2023-02-20 | 14.000 | 495,926 | -12,200 | 1.57% | 6,942,964 |
| 2023-02-20 | 2023-02-16 | 13.750 | 508,126 | -10 | 1.61% | 6,986,732 |
| 2023-02-17 | 2023-02-15 | 14.000 | 508,136 | +400 | 1.61% | 7,113,904 |
| 2023-02-16 | 2023-02-14 | 14.750 | 507,736 | -3,200 | 1.61% | 7,489,106 |
| 2023-02-15 | 2023-02-13 | 14.500 | 510,936 | -5,400 | 1.62% | 7,408,572 |
| 2023-02-08 | 2023-02-06 | 13.750 | 516,336 | -400 | 1.63% | 7,099,620 |
| 2023-02-07 | 2023-02-03 | 13.500 | 516,736 | +2,000 | 1.63% | 6,975,936 |
| 2023-02-06 | 2023-02-02 | 14.000 | 514,736 | -148 | 1.63% | 7,206,304 |
| 2023-02-03 | 2023-02-01 | 16.000 | 514,884 | -400 | 1.63% | 8,238,144 |
| 2023-02-02 | 2023-01-31 | 15.250 | 515,284 | -200 | 1.63% | 7,858,081 |
| 2023-02-01 | 2023-01-30 | 15.000 | 515,484 | +8,200 | 1.63% | 7,732,260 |
| 2023-01-31 | 2023-01-27 | 12.450 | 507,284 | -200 | 1.60% | 6,315,686 |
| 2023-01-27 | 2023-01-20 | 14.500 | 507,484 | +3,400 | 1.67% | 7,358,518 |
| 2023-01-26 | 2023-01-19 | 14.250 | 504,084 | +12,800 | 1.66% | 7,183,197 |
| 2023-01-20 | 2023-01-18 | 19.250 | 491,284 | +2,150 | 1.62% | 9,457,217 |
| 2023-01-19 | 2023-01-17 | 19.500 | 489,134 | +2,000 | 1.61% | 9,538,113 |
| 2023-01-18 | 2023-01-16 | 20.250 | 487,134 | +800 | 1.61% | 9,864,463 |
| 2023-01-17 | 2023-01-13 | 24.000 | 486,334 | -600 | 1.60% | 11,672,016 |
| 2023-01-13 | 2023-01-11 | 15.500 | 486,934 | +2,000 | 1.61% | 7,547,477 |
| 2023-01-11 | 2023-01-09 | 16.250 | 484,934 | -3,200 | 1.60% | 7,880,177 |
| 2023-01-10 | 2023-01-06 | 16.000 | 488,134 | +1,000 | 1.61% | 7,810,144 |
| 2023-01-06 | 2023-01-04 | 16.000 | 487,134 | +2,400 | 1.61% | 7,794,144 |
| 2023-01-05 | 2023-01-03 | 14.750 | 484,734 | +800 | 1.60% | 7,149,826 |
| 2022-12-30 | 2022-12-28 | 15.500 | 483,934 | -1,400 | 1.60% | 7,500,977 |
| 2022-12-22 | 2022-12-20 | 12.500 | 485,334 | -400 | 1.60% | 6,066,675 |
| 2022-12-21 | 2022-12-19 | 13.000 | 485,734 | -375 | 1.60% | 6,314,542 |
| 2022-12-20 | 2022-12-16 | 13.250 | 486,109 | +2,000 | 1.60% | 6,440,944 |
| 2022-12-19 | 2022-12-15 | 13.500 | 484,109 | -5,300 | 1.60% | 6,535,471 |
| 2022-12-15 | 2022-12-13 | 12.750 | 489,409 | -680 | 1.61% | 6,239,965 |
| 2022-12-05 | 2022-12-01 | 11.000 | 490,089 | -225 | 1.62% | 5,390,979 |
| 2022-11-30 | 2022-11-28 | 11.100 | 490,314 | +2,000 | 1.62% | 5,442,485 |
| 2022-11-28 | 2022-11-24 | 10.550 | 488,314 | -80 | 1.61% | 5,151,713 |
| 2022-11-24 | 2022-11-22 | 11.250 | 488,394 | -15 | 1.61% | 5,494,432 |
| 2022-11-23 | 2022-11-21 | 11.050 | 488,409 | -90 | 1.61% | 5,396,919 |
| 2022-11-14 | 2022-11-10 | 11.500 | 488,499 | +800 | 1.61% | 5,617,738 |
| 2022-11-08 | 2022-11-04 | 12.250 | 487,699 | +1,000 | 1.61% | 5,974,313 |
| 2022-11-07 | 2022-11-03 | 12.000 | 486,699 | -400 | 1.61% | 5,840,388 |
| 2022-11-03 | 2022-11-01 | 11.950 | 487,099 | -600 | 1.61% | 5,820,833 |
| 2022-10-27 | 2022-10-25 | 9.300 | 487,699 | +6 | 1.61% | 4,535,601 |
| 2022-10-20 | 2022-10-18 | 11.950 | 487,693 | +30 | 1.61% | 5,827,931 |
| 2022-10-12 | 2022-10-10 | 11.000 | 487,663 | -1,200 | 1.61% | 5,364,293 |
| 2022-10-11 | 2022-10-07 | 10.700 | 488,863 | +50 | 1.61% | 5,230,834 |
| 2022-10-06 | 2022-10-03 | 10.750 | 488,813 | -75 | 1.61% | 5,254,740 |
| 2022-10-05 | 2022-09-30 | 10.800 | 488,888 | -3 | 1.61% | 5,279,990 |
| 2022-09-28 | 2022-09-26 | 10.950 | 488,891 | -100 | 1.61% | 5,353,356 |
| 2022-09-26 | 2022-09-22 | 12.150 | 488,991 | +200 | 1.61% | 5,941,241 |
| 2022-09-16 | 2022-09-14 | 13.000 | 488,791 | +2,000 | 1.61% | 6,354,283 |
| 2022-09-13 | 2022-09-08 | 12.450 | 486,791 | -45 | 1.61% | 6,060,548 |
| 2022-09-02 | 2022-08-31 | 13.500 | 486,836 | -6,600 | 1.61% | 6,572,286 |
| 2022-08-31 | 2022-08-29 | 14.250 | 493,436 | -1,000 | 1.63% | 7,031,463 |
| 2022-08-12 | 2022-08-10 | 14.250 | 494,436 | -45 | 1.63% | 7,045,713 |
| 2022-07-29 | 2022-07-27 | 14.500 | 494,481 | +6,400 | 1.63% | 7,169,974 |
| 2022-07-25 | 2022-07-21 | 15.000 | 488,081 | -10 | 1.61% | 7,321,215 |
| 2022-07-15 | 2022-07-13 | 16.000 | 488,091 | -6,320 | 1.61% | 7,809,456 |
| 2022-07-11 | 2022-07-07 | 16.500 | 494,411 | -620 | 1.63% | 8,157,781 |
| 2022-07-08 | 2022-07-06 | 16.500 | 495,031 | +1,000 | 1.63% | 8,168,011 |
| 2022-07-07 | 2022-07-05 | 18.250 | 494,031 | +1,195 | 1.63% | 9,016,066 |
| 2022-06-30 | 2022-06-28 | 17.750 | 492,836 | -1,400 | 1.63% | 8,747,839 |
| 2022-06-29 | 2022-06-27 | 18.750 | 494,236 | -300 | 1.63% | 9,266,925 |
| 2022-06-28 | 2022-06-24 | 16.000 | 494,536 | +6,600 | 1.63% | 7,912,576 |
| 2022-06-27 | 2022-06-23 | 14.000 | 487,936 | +3,000 | 1.61% | 6,831,104 |
| 2022-06-21 | 2022-06-17 | 15.250 | 484,936 | -7 | 1.60% | 7,395,274 |
| 2022-06-16 | 2022-06-14 | 15.500 | 484,943 | -757 | 1.60% | 7,516,616 |
| 2022-06-08 | 2022-06-06 | 16.000 | 485,700 | -3,970 | 1.60% | 7,771,200 |
| 2022-06-06 | 2022-06-01 | 17.000 | 489,670 | -5 | 1.62% | 8,324,390 |
| 2022-06-02 | 2022-05-31 | 16.250 | 489,675 | -30 | 1.62% | 7,957,219 |
| 2022-05-30 | 2022-05-26 | 18.250 | 489,705 | -50 | 1.62% | 8,937,116 |
| 2022-05-18 | 2022-05-16 | 18.500 | 489,755 | +30 | 1.62% | 9,060,467 |
| 2022-05-17 | 2022-05-13 | 17.750 | 489,725 | -50 | 1.62% | 8,692,619 |
| 2022-05-16 | 2022-05-12 | 18.250 | 489,775 | -39 | 1.62% | 8,938,394 |
| 2022-05-13 | 2022-05-11 | 18.750 | 489,814 | -2 | 1.62% | 9,184,012 |
| 2022-05-12 | 2022-05-10 | 18.750 | 489,816 | -600 | 1.62% | 9,184,050 |
| 2022-05-06 | 2022-05-04 | 19.000 | 490,416 | -50 | 1.62% | 9,317,904 |
| 2022-05-03 | 2022-04-28 | 18.000 | 490,466 | +815 | 1.62% | 8,828,388 |
| 2022-04-28 | 2022-04-26 | 18.500 | 489,651 | +200 | 1.62% | 9,058,543 |
| 2022-04-27 | 2022-04-25 | 21.250 | 489,451 | +200 | 1.62% | 10,400,834 |
| 2022-04-20 | 2022-04-14 | 19.750 | 489,251 | -50 | 1.61% | 9,662,707 |
| 2022-04-08 | 2022-04-06 | 21.000 | 489,301 | -90 | 1.61% | 10,275,321 |
| 2022-04-06 | 2022-04-01 | 21.000 | 489,391 | -200 | 1.61% | 10,277,211 |
| 2022-04-04 | 2022-03-31 | 20.750 | 489,591 | -3 | 1.62% | 10,159,013 |
| 2022-03-31 | 2022-03-29 | 21.000 | 489,594 | -3,600 | 1.62% | 10,281,474 |
| 2022-03-25 | 2022-03-23 | 21.000 | 493,194 | +400 | 1.63% | 10,357,074 |
| 2022-03-18 | 2022-03-16 | 21.250 | 492,794 | -2,000 | 1.63% | 10,471,872 |
| 2022-03-17 | 2022-03-15 | 21.250 | 494,794 | -1,600 | 1.63% | 10,514,372 |
| 2022-03-11 | 2022-03-09 | 23.500 | 496,394 | +200 | 1.64% | 11,665,259 |
| 2022-03-03 | 2022-03-01 | 23.250 | 496,194 | -2,000 | 1.64% | 11,536,510 |
| 2022-03-02 | 2022-02-28 | 23.250 | 498,194 | -800 | 1.64% | 11,583,010 |
| 2022-03-01 | 2022-02-25 | 23.250 | 498,994 | -2,000 | 1.65% | 11,601,610 |
| 2022-02-28 | 2022-02-24 | 24.000 | 500,994 | -80 | 1.65% | 12,023,856 |
| 2022-02-22 | 2022-02-18 | 24.250 | 501,074 | -50 | 1.65% | 12,151,044 |
| 2022-02-15 | 2022-02-11 | 24.000 | 501,124 | -100 | 1.65% | 12,026,976 |
| 2022-02-14 | 2022-02-10 | 25.500 | 501,224 | -2,150 | 1.65% | 12,781,212 |
| 2022-02-11 | 2022-02-09 | 24.250 | 503,374 | -235 | 1.66% | 12,206,819 |
| 2022-02-10 | 2022-02-08 | 26.500 | 503,609 | -1,000 | 1.66% | 13,345,638 |
| 2022-02-08 | 2022-02-04 | 26.500 | 504,609 | -10,000 | 1.67% | 13,372,138 |
| 2022-02-07 | 2022-01-31 | 24.750 | 514,609 | -200 | 1.70% | 12,736,573 |
| 2022-01-26 | 2022-01-24 | 24.500 | 514,809 | -2,000 | 1.70% | 12,612,820 |
| 2022-01-19 | 2022-01-17 | 25.500 | 516,809 | -1,800 | 1.71% | 13,178,629 |
| 2022-01-18 | 2022-01-14 | 24.000 | 518,609 | -100 | 1.71% | 12,446,616 |
| 2022-01-17 | 2022-01-13 | 24.750 | 518,709 | -15 | 1.71% | 12,838,048 |
| 2022-01-14 | 2022-01-12 | 23.500 | 518,724 | -2,400 | 1.71% | 12,190,014 |
| 2022-01-13 | 2022-01-11 | 23.750 | 521,124 | -822 | 1.72% | 12,376,695 |
| 2022-01-11 | 2022-01-07 | 19.750 | 521,946 | -120 | 1.72% | 10,308,433 |
| 2022-01-07 | 2022-01-05 | 20.500 | 522,066 | -600 | 1.72% | 10,702,353 |
| 2022-01-04 | 2021-12-31 | 21.500 | 522,666 | -3,600 | 1.72% | 11,237,319 |
| 2021-12-28 | 2021-12-22 | 19.250 | 526,266 | -1,200 | 1.74% | 10,130,620 |
| 2021-12-23 | 2021-12-21 | 17.000 | 527,466 | +400 | 1.74% | 8,966,922 |
| 2021-12-21 | 2021-12-17 | 21.000 | 527,066 | -200 | 1.74% | 11,068,386 |
| 2021-12-20 | 2021-12-16 | 21.500 | 527,266 | -600 | 1.74% | 11,336,219 |
| 2021-12-17 | 2021-12-15 | 21.750 | 527,866 | +10,160 | 1.74% | 11,481,085 |
| 2021-12-16 | 2021-12-14 | 20.500 | 517,706 | -4,800 | 1.71% | 10,612,973 |
| 2021-12-15 | 2021-12-13 | 19.500 | 522,506 | -2 | 1.72% | 10,188,867 |
| 2021-12-14 | 2021-12-10 | 19.500 | 522,508 | +6,000 | 1.72% | 10,188,906 |
| 2021-12-13 | 2021-12-09 | 16.500 | 516,508 | +395 | 1.70% | 8,522,382 |
| 2021-11-29 | 2021-11-25 | 25.000 | 516,113 | -4 | 1.70% | 12,902,825 |
| 2021-11-22 | 2021-11-18 | 20.000 | 516,117 | +2,600 | 1.70% | 10,322,340 |
| 2021-11-18 | 2021-11-16 | 19.750 | 513,517 | +4,000 | 1.69% | 10,141,961 |
| 2021-11-17 | 2021-11-15 | 21.000 | 509,517 | -200 | 1.68% | 10,699,857 |
| 2021-11-16 | 2021-11-12 | 21.250 | 509,717 | -3 | 1.68% | 10,831,486 |
| 2021-11-15 | 2021-11-11 | 21.250 | 509,720 | +1,400 | 1.68% | 10,831,550 |
| 2021-11-12 | 2021-11-10 | 21.250 | 508,320 | +1,400 | 1.68% | 10,801,800 |
| 2021-11-11 | 2021-11-09 | 22.250 | 506,920 | +1,000 | 1.67% | 11,278,970 |
| 2021-11-10 | 2021-11-08 | 23.500 | 505,920 | -4,000 | 1.67% | 11,889,120 |
| 2021-11-09 | 2021-11-05 | 23.500 | 509,920 | -8,075 | 1.68% | 11,983,120 |
| 2021-11-08 | 2021-11-04 | 24.250 | 517,995 | +4,800 | 1.71% | 12,561,379 |
| 2021-11-05 | 2021-11-03 | 26.000 | 513,195 | +600 | 1.69% | 13,343,070 |
| 2021-11-04 | 2021-11-02 | 27.000 | 512,595 | +9,375 | 1.69% | 13,840,065 |
| 2021-11-03 | 2021-11-01 | 29.500 | 503,220 | +8,800 | 1.66% | 14,844,990 |
| 2021-11-02 | 2021-10-29 | 29.500 | 494,420 | +1,325 | 1.63% | 14,585,390 |
| 2021-11-01 | 2021-10-28 | 24.750 | 493,095 | -2,863 | 1.63% | 12,204,101 |
| 2021-10-29 | 2021-10-27 | 24.000 | 495,958 | -2,600 | 1.64% | 11,902,992 |
| 2021-10-28 | 2021-10-26 | 26.500 | 498,558 | +19,400 | 1.65% | 13,211,787 |
| 2021-10-27 | 2021-10-25 | 26.000 | 479,158 | +14,200 | 1.58% | 12,458,108 |
| 2021-10-26 | 2021-10-22 | 25.500 | 464,958 | +7,630 | 1.53% | 11,856,429 |
| 2021-10-25 | 2021-10-21 | 24.500 | 457,328 | +200 | 1.51% | 11,204,536 |
| 2021-10-22 | 2021-10-20 | 24.750 | 457,128 | -1,155 | 1.51% | 11,313,918 |
| 2021-10-21 | 2021-10-19 | 23.750 | 458,283 | +200 | 1.51% | 10,884,221 |
| 2021-10-20 | 2021-10-18 | 24.000 | 458,083 | -1,400 | 1.51% | 10,993,992 |
| 2021-10-19 | 2021-10-15 | 23.000 | 459,483 | -800 | 1.52% | 10,568,109 |
| 2021-10-15 | 2021-10-11 | 22.750 | 460,283 | -2,000 | 1.52% | 10,471,438 |
| 2021-10-11 | 2021-10-07 | 22.750 | 462,283 | -209 | 1.53% | 10,516,938 |
| 2021-10-08 | 2021-10-06 | 21.500 | 462,492 | -450 | 1.53% | 9,943,578 |
| 2021-10-07 | 2021-10-05 | 20.000 | 462,942 | -163 | 1.53% | 9,258,840 |
| 2021-10-06 | 2021-10-04 | 20.250 | 463,105 | +1,500 | 1.53% | 9,377,876 |
| 2021-10-05 | 2021-09-30 | 20.750 | 461,605 | -400 | 1.52% | 9,578,304 |
| 2021-10-04 | 2021-09-29 | 21.250 | 462,005 | -5,850 | 1.52% | 9,817,606 |
| 2021-09-30 | 2021-09-28 | 21.250 | 467,855 | -2,000 | 1.54% | 9,941,919 |
| 2021-09-29 | 2021-09-27 | 21.000 | 469,855 | +5,400 | 1.55% | 9,866,955 |
| 2021-09-28 | 2021-09-24 | 20.000 | 464,455 | -3,650 | 1.53% | 9,289,100 |
| 2021-09-24 | 2021-09-21 | 17.000 | 468,105 | -200 | 1.54% | 7,957,785 |
| 2021-09-23 | 2021-09-20 | 16.000 | 468,305 | +1,745 | 1.55% | 7,492,880 |
| 2021-09-21 | 2021-09-17 | 16.250 | 466,560 | -800 | 1.54% | 7,581,600 |
| 2021-09-20 | 2021-09-16 | 14.000 | 467,360 | -4,200 | 1.54% | 6,543,040 |
| 2021-09-15 | 2021-09-13 | 14.000 | 471,560 | -130 | 1.56% | 6,601,840 |
| 2021-09-14 | 2021-09-10 | 14.250 | 471,690 | +3,000 | 1.56% | 6,721,582 |
| 2021-09-13 | 2021-09-09 | 14.750 | 468,690 | -2,204 | 1.55% | 6,913,177 |
| 2021-09-10 | 2021-09-08 | 15.000 | 470,894 | -400 | 1.55% | 7,063,410 |
| 2021-09-09 | 2021-09-07 | 14.500 | 471,294 | -900 | 1.56% | 6,833,763 |
| 2021-09-08 | 2021-09-06 | 14.500 | 472,194 | -75 | 1.56% | 6,846,813 |
| 2021-09-07 | 2021-09-03 | 14.500 | 472,269 | +6,945 | 1.56% | 6,847,900 |
| 2021-09-06 | 2021-09-02 | 14.500 | 465,324 | -5,810 | 1.54% | 6,747,198 |
| 2021-09-02 | 2021-08-31 | 14.750 | 471,134 | -1,800 | 1.55% | 6,949,226 |
| 2021-09-01 | 2021-08-30 | 14.250 | 472,934 | -4,000 | 1.56% | 6,739,309 |
| 2021-08-31 | 2021-08-27 | 14.500 | 476,934 | +200 | 1.57% | 6,915,543 |
| 2021-08-27 | 2021-08-25 | 14.500 | 476,734 | -30 | 1.57% | 6,912,643 |
| 2021-08-25 | 2021-08-23 | 15.500 | 476,764 | +3,000 | 1.57% | 7,389,842 |
| 2021-08-13 | 2021-08-11 | 14.000 | 473,764 | -1,200 | 1.56% | 6,632,696 |
| 2021-08-11 | 2021-08-09 | 14.750 | 474,964 | -1,000 | 1.57% | 7,005,719 |
| 2021-08-05 | 2021-08-03 | 14.500 | 475,964 | -1,600 | 1.57% | 6,901,478 |
| 2021-08-04 | 2021-08-02 | 14.500 | 477,564 | -21,015 | 1.58% | 6,924,678 |
| 2021-08-03 | 2021-07-30 | 13.500 | 498,579 | -30,845 | 1.65% | 6,730,816 |
| 2021-08-02 | 2021-07-29 | 13.000 | 529,424 | +600 | 1.75% | 6,882,512 |
| 2021-07-30 | 2021-07-28 | 12.000 | 528,824 | -1,800 | 1.74% | 6,345,888 |
| 2021-07-28 | 2021-07-26 | 12.750 | 530,624 | +400 | 1.75% | 6,765,456 |
| 2021-07-27 | 2021-07-23 | 12.500 | 530,224 | +2,195 | 1.75% | 6,627,800 |
| 2021-07-26 | 2021-07-22 | 12.350 | 528,029 | -150 | 1.74% | 6,521,158 |
| 2021-07-21 | 2021-07-19 | 12.750 | 528,179 | -105 | 1.74% | 6,734,282 |
| 2021-07-09 | 2021-07-07 | 13.000 | 528,284 | -800 | 2.09% | 6,867,692 |
| 2021-07-08 | 2021-07-06 | 12.500 | 529,084 | +800 | 2.10% | 6,613,550 |
| 2021-07-07 | 2021-07-05 | 12.500 | 528,284 | -4,845 | 2.09% | 6,603,550 |
| 2021-07-05 | 2021-06-30 | 11.900 | 533,129 | +260 | 2.11% | 6,344,235 |
| 2021-07-02 | 2021-06-29 | 11.850 | 532,869 | -4,000 | 2.11% | 6,314,498 |
| 2021-06-28 | 2021-06-24 | 11.400 | 536,869 | -19,230 | 2.13% | 6,120,307 |
| 2021-06-25 | 2021-06-23 | 12.250 | 556,099 | -3,000 | 2.20% | 6,812,213 |
| 2021-06-24 | 2021-06-22 | 12.250 | 559,099 | -1,855 | 2.21% | 6,848,963 |
| 2021-06-23 | 2021-06-21 | 12.400 | 560,954 | -4,000 | 2.22% | 6,955,830 |
| 2021-06-22 | 2021-06-18 | 12.750 | 564,954 | +21,950 | 2.24% | 7,203,163 |
| 2021-06-21 | 2021-06-17 | 12.000 | 543,004 | +30,000 | 2.15% | 6,516,048 |
| 2021-06-18 | 2021-06-16 | 12.250 | 513,004 | +7,000 | 2.03% | 6,284,299 |
| 2021-06-17 | 2021-06-15 | 11.950 | 506,004 | +2,000 | 2.00% | 6,046,748 |
| 2021-06-16 | 2021-06-11 | 11.650 | 504,004 | +600 | 2.00% | 5,871,647 |
| 2021-06-15 | 2021-06-10 | 11.050 | 503,404 | +9,950 | 1.99% | 5,562,614 |
| 2021-06-11 | 2021-06-09 | 12.150 | 493,454 | +3,400 | 1.95% | 5,995,466 |
| 2021-06-09 | 2021-06-07 | 11.800 | 490,054 | -6,400 | 1.94% | 5,782,637 |
| 2021-06-08 | 2021-06-04 | 11.450 | 496,454 | -15 | 1.97% | 5,684,398 |
| 2021-06-07 | 2021-06-03 | 11.550 | 496,469 | +600 | 1.97% | 5,734,217 |
| 2021-06-04 | 2021-06-02 | 11.600 | 495,869 | -910 | 1.96% | 5,752,080 |
| 2021-06-03 | 2021-06-01 | 11.500 | 496,779 | -3,765 | 1.97% | 5,712,958 |
| 2021-05-28 | 2021-05-26 | 11.950 | 500,544 | -6,000 | 1.98% | 5,981,501 |
| 2021-05-27 | 2021-05-25 | 12.250 | 506,544 | -1,128 | 2.01% | 6,205,164 |
| 2021-05-25 | 2021-05-21 | 12.750 | 507,672 | -600 | 2.01% | 6,472,818 |
| 2021-05-24 | 2021-05-20 | 12.750 | 508,272 | -2,000 | 2.01% | 6,480,468 |
| 2021-05-21 | 2021-05-18 | 12.450 | 510,272 | +5,980 | 2.02% | 6,352,886 |
| 2021-05-20 | 2021-05-17 | 12.750 | 504,292 | -1,200 | 2.00% | 6,429,723 |
| 2021-05-18 | 2021-05-14 | 12.750 | 505,492 | +50,000 | 2.00% | 6,445,023 |
| 2021-05-17 | 2021-05-13 | 12.300 | 455,492 | -2,000 | 1.80% | 5,602,552 |
| 2021-05-14 | 2021-05-12 | 12.750 | 457,492 | -1,600 | 1.81% | 5,833,023 |
| 2021-05-13 | 2021-05-11 | 13.000 | 459,092 | +1,600 | 1.82% | 5,968,196 |
| 2021-05-12 | 2021-05-10 | 13.000 | 457,492 | +5,600 | 1.81% | 5,947,396 |
| 2021-05-11 | 2021-05-07 | 13.500 | 451,892 | -6,600 | 1.79% | 6,100,542 |
| 2021-05-10 | 2021-05-06 | 12.400 | 458,492 | -9,800 | 1.82% | 5,685,301 |
| 2021-05-07 | 2021-05-05 | 13.250 | 468,292 | -1,530 | 1.85% | 6,204,869 |
| 2021-05-06 | 2021-05-04 | 14.250 | 469,822 | -2,400 | 1.86% | 6,694,963 |
| 2021-05-05 | 2021-05-03 | 13.750 | 472,222 | -6,000 | 1.87% | 6,493,052 |
| 2021-05-04 | 2021-04-30 | 13.250 | 478,222 | +9,400 | 1.89% | 6,336,441 |
| 2021-05-03 | 2021-04-29 | 10.850 | 468,822 | -3,081 | 1.86% | 5,086,719 |
| 2021-04-30 | 2021-04-28 | 12.250 | 471,903 | -67,568 | 1.87% | 5,780,812 |
| 2021-04-29 | 2021-04-27 | 16.500 | 539,471 | -20,247 | 2.14% | 8,901,271 |
| 2021-04-28 | 2021-04-26 | 10.800 | 559,718 | +64,260 | 2.22% | 6,044,954 |
| 2021-04-27 | 2021-04-23 | 7.800 | 495,458 | -13,380 | 1.96% | 3,864,572 |
| 2021-04-15 | 2021-04-13 | 4.800 | 508,838 | +4 | 2.01% | 2,442,422 |
| 2021-03-30 | 2021-03-26 | 4.800 | 508,834 | +100 | 2.01% | 2,442,403 |
| 2021-03-19 | 2021-03-17 | 4.800 | 508,734 | -20 | 2.01% | 2,441,923 |
| 2021-03-02 | 2021-02-26 | 4.800 | 508,754 | -1,000 | 2.01% | 2,442,019 |
| 2021-03-01 | 2021-02-25 | 4.750 | 509,754 | -5,410 | 2.02% | 2,421,331 |
| 2021-02-26 | 2021-02-24 | 4.350 | 515,164 | +2,140 | 2.04% | 2,240,963 |
| 2021-02-25 | 2021-02-23 | 4.900 | 513,024 | -400 | 2.03% | 2,513,818 |
| 2021-02-24 | 2021-02-22 | 4.950 | 513,424 | -1,330 | 2.03% | 2,541,449 |
| 2021-02-23 | 2021-02-19 | 5.900 | 514,754 | +8,790 | 2.04% | 3,037,049 |
| 2021-02-22 | 2021-02-18 | 3.600 | 505,964 | +6,400 | 2.00% | 1,821,470 |
| 2021-02-19 | 2021-02-17 | 3.150 | 499,564 | +9,200 | 1.98% | 1,573,627 |
| 2021-02-17 | 2021-02-11 | 3.050 | 490,364 | -60 | 1.94% | 1,495,610 |
| 2021-02-16 | 2021-02-09 | 2.950 | 490,424 | +2,200 | 1.94% | 1,446,751 |
| 2021-02-10 | 2021-02-08 | 2.900 | 488,224 | -6,800 | 1.93% | 1,415,850 |
| 2021-02-08 | 2021-02-04 | 3.000 | 495,024 | -1,000 | 1.96% | 1,485,072 |
| 2021-02-05 | 2021-02-03 | 2.800 | 496,024 | +4,000 | 1.96% | 1,388,867 |
| 2021-02-03 | 2021-02-01 | 3.000 | 492,024 | -75 | 1.95% | 1,476,072 |
| 2021-02-01 | 2021-01-28 | 2.850 | 492,099 | -1,000 | 1.95% | 1,402,482 |
| 2021-01-28 | 2021-01-26 | 3.200 | 493,099 | -10,580 | 1.95% | 1,577,917 |
| 2021-01-26 | 2021-01-22 | 3.250 | 503,679 | -200 | 1.99% | 1,636,957 |
| 2021-01-22 | 2021-01-20 | 3.250 | 503,879 | -5 | 2.00% | 1,637,607 |
| 2021-01-21 | 2021-01-19 | 3.250 | 503,884 | -50 | 2.00% | 1,637,623 |
| 2021-01-20 | 2021-01-18 | 3.250 | 503,934 | -10,400 | 2.00% | 1,637,785 |
| 2021-01-19 | 2021-01-15 | 3.000 | 514,334 | -25 | 2.04% | 1,543,002 |
| 2021-01-18 | 2021-01-14 | 3.000 | 514,359 | +13,997 | 2.04% | 1,543,077 |
| 2021-01-15 | 2021-01-13 | 2.950 | 500,362 | +2,000 | 1.98% | 1,476,068 |
| 2021-01-12 | 2021-01-08 | 3.400 | 498,362 | +1,000 | 1.97% | 1,694,431 |
| 2021-01-11 | 2021-01-07 | 3.250 | 497,362 | -1 | 1.97% | 1,616,426 |
| 2021-01-08 | 2021-01-06 | 3.150 | 497,363 | +3,000 | 1.97% | 1,566,693 |
| 2021-01-07 | 2021-01-05 | 3.250 | 494,363 | -20,000 | 1.96% | 1,606,680 |
| 2021-01-05 | 2020-12-31 | 3.300 | 514,363 | +37,840 | 2.04% | 1,697,398 |
| 2020-12-30 | 2020-12-28 | 3.350 | 476,523 | +12,000 | 1.89% | 1,596,352 |
| 2020-12-29 | 2020-12-24 | 3.950 | 464,523 | +4,000 | 1.84% | 1,834,866 |
| 2020-12-28 | 2020-12-22 | 4.500 | 460,523 | +4,000 | 1.82% | 2,072,353 |
| 2020-12-18 | 2020-12-16 | 5.150 | 456,523 | -207 | 1.81% | 2,351,093 |
| 2020-12-16 | 2020-12-14 | 5.050 | 456,730 | -8 | 1.81% | 2,306,486 |
| 2020-12-11 | 2020-12-09 | 4.900 | 456,738 | -160 | 1.81% | 2,238,016 |
| 2020-12-03 | 2020-12-01 | 5.250 | 456,898 | -10 | 1.81% | 2,398,714 |
| 2020-12-02 | 2020-11-30 | 5.250 | 456,908 | -275 | 1.81% | 2,398,767 |
| 2020-12-01 | 2020-11-27 | 5.250 | 457,183 | -2 | 1.81% | 2,400,211 |
| 2020-11-19 | 2020-11-17 | 5.850 | 457,185 | -55 | 2.04% | 2,674,532 |
| 2020-11-10 | 2020-11-06 | 6.000 | 457,240 | -5 | 2.04% | 2,743,440 |
| 2020-11-09 | 2020-11-05 | 4.900 | 457,245 | +1 | 2.04% | 2,240,500 |
| 2020-11-03 | 2020-10-30 | 5.500 | 457,244 | +2,800 | 2.04% | 2,514,842 |
| 2020-11-02 | 2020-10-29 | 5.100 | 454,444 | -5 | 2.02% | 2,317,664 |
| 2020-10-29 | 2020-10-27 | 5.250 | 454,449 | -5,600 | 2.02% | 2,385,857 |
| 2020-10-28 | 2020-10-23 | 5.250 | 460,049 | +1,600 | 2.05% | 2,415,257 |
| 2020-10-27 | 2020-10-22 | 5.000 | 458,449 | +6,400 | 2.04% | 2,292,245 |
| 2020-10-22 | 2020-10-20 | 7.400 | 452,049 | -6 | 2.01% | 3,345,163 |
| 2020-10-15 | 2020-10-12 | 8.250 | 452,055 | -100 | 2.01% | 3,729,454 |
| 2020-10-14 | 2020-10-09 | 6.300 | 452,155 | -10 | 2.01% | 2,848,576 |
| 2020-10-09 | 2020-10-07 | 6.950 | 452,165 | +3,200 | 2.01% | 3,142,547 |
| 2020-10-07 | 2020-10-05 | 6.600 | 448,965 | -1,600 | 2.13% | 2,963,169 |
| 2020-09-24 | 2020-09-22 | 5.900 | 450,565 | -205 | 2.14% | 2,658,333 |
| 2020-09-17 | 2020-09-15 | 6.400 | 450,770 | +2,000 | 2.14% | 2,884,928 |
| 2020-09-16 | 2020-09-14 | 5.600 | 448,770 | -400 | 2.13% | 2,513,112 |
| 2020-09-15 | 2020-09-11 | 5.700 | 449,170 | -25 | 2.13% | 2,560,269 |
| 2020-09-10 | 2020-09-08 | 5.700 | 449,195 | -75 | 2.13% | 2,560,411 |
| 2020-09-03 | 2020-09-01 | 6.350 | 449,270 | +1,975 | 2.13% | 2,852,864 |
| 2020-09-02 | 2020-08-31 | 7.650 | 447,295 | -10 | 2.13% | 3,421,807 |
| 2020-08-28 | 2020-08-26 | 7.750 | 447,305 | -1 | 2.13% | 3,466,614 |
| 2020-08-25 | 2020-08-21 | 7.500 | 447,306 | +200 | 2.13% | 3,354,795 |
| 2020-08-24 | 2020-08-20 | 7.250 | 447,106 | -50 | 2.12% | 3,241,518 |
| 2020-08-21 | 2020-08-19 | 7.750 | 447,156 | +40 | 2.12% | 3,465,459 |
| 2020-08-20 | 2020-08-18 | 8.250 | 447,116 | +16,400 | 2.12% | 3,688,707 |
| 2020-08-19 | 2020-08-17 | 8.000 | 430,716 | -5 | 2.05% | 3,445,728 |
| 2020-08-17 | 2020-08-13 | 8.750 | 430,721 | -185 | 2.05% | 3,768,809 |
| 2020-08-13 | 2020-08-11 | 9.350 | 430,906 | -10 | 2.05% | 4,028,971 |
| 2020-08-06 | 2020-08-04 | 9.400 | 430,916 | -200 | 2.05% | 4,050,610 |
| 2020-08-05 | 2020-08-03 | 8.800 | 431,116 | -15 | 2.05% | 3,793,821 |
| 2020-08-04 | 2020-07-31 | 8.800 | 431,131 | -200 | 2.05% | 3,793,953 |
| 2020-07-31 | 2020-07-29 | 8.700 | 431,331 | -1,260 | 2.05% | 3,752,580 |
| 2020-07-29 | 2020-07-27 | 8.400 | 432,591 | -20 | 2.06% | 3,633,764 |
| 2020-07-27 | 2020-07-23 | 11.200 | 432,611 | -15 | 2.06% | 4,845,243 |
| 2020-07-23 | 2020-07-21 | 9.600 | 432,626 | -1,400 | 2.06% | 4,153,210 |
| 2020-07-22 | 2020-07-20 | 9.600 | 434,026 | -62 | 2.06% | 4,166,650 |
| 2020-07-15 | 2020-07-13 | 10.000 | 434,088 | -30 | 2.06% | 4,340,880 |
| 2020-07-10 | 2020-07-08 | 10.500 | 434,118 | -20 | 2.06% | 4,558,239 |
| 2020-07-09 | 2020-07-07 | 10.500 | 434,138 | +600 | 2.06% | 4,558,449 |
| 2020-07-08 | 2020-07-06 | 10.000 | 433,538 | -1,009 | 2.06% | 4,335,380 |
| 2020-07-06 | 2020-07-02 | 10.750 | 434,547 | -2,020 | 2.06% | 4,671,380 |
| 2020-07-03 | 2020-06-30 | 10.400 | 436,567 | +1,000 | 2.07% | 4,540,297 |
| 2020-07-02 | 2020-06-29 | 10.400 | 435,567 | -2,200 | 2.07% | 4,529,897 |
| 2020-06-24 | 2020-06-22 | 9.900 | 437,767 | -8,981 | 2.08% | 4,333,893 |
| 2020-06-23 | 2020-06-19 | 10.400 | 446,748 | -8,800 | 2.12% | 4,646,179 |
| 2020-06-17 | 2020-06-15 | 8.700 | 455,548 | -360 | 2.16% | 3,963,268 |
| 2020-06-16 | 2020-06-12 | 6.900 | 455,908 | -25 | 2.17% | 3,145,765 |
| 2020-06-12 | 2020-06-10 | 8.150 | 455,933 | -25 | 2.17% | 3,715,854 |
| 2020-06-10 | 2020-06-08 | 8.200 | 455,958 | -1,118 | 2.17% | 3,738,856 |
| 2020-06-09 | 2020-06-05 | 8.000 | 457,076 | -400 | 2.17% | 3,656,608 |
| 2020-06-05 | 2020-06-03 | 6.900 | 457,476 | -3,530 | 2.17% | 3,156,584 |
| 2020-06-04 | 2020-06-02 | 7.400 | 461,006 | -1,400 | 2.19% | 3,411,444 |
| 2020-06-01 | 2020-05-28 | 7.750 | 462,406 | -50 | 2.20% | 3,583,646 |
| 2020-05-25 | 2020-05-21 | 9.450 | 462,456 | -1,180 | 2.20% | 4,370,209 |
| 2020-05-22 | 2020-05-20 | 9.350 | 463,636 | +950 | 2.20% | 4,334,997 |
| 2020-05-21 | 2020-05-19 | 8.750 | 462,686 | -1,000 | 2.20% | 4,048,502 |
| 2020-05-20 | 2020-05-18 | 9.250 | 463,686 | +200 | 2.20% | 4,289,095 |
| 2020-05-18 | 2020-05-14 | 8.950 | 463,486 | +2,000 | 2.20% | 4,148,200 |
| 2020-05-15 | 2020-05-13 | 9.500 | 461,486 | -25 | 2.19% | 4,384,117 |
| 2020-05-13 | 2020-05-11 | 10.050 | 461,511 | -116 | 2.19% | 4,638,186 |
| 2020-05-12 | 2020-05-08 | 9.950 | 461,627 | -1,600 | 2.19% | 4,593,189 |
| 2020-05-11 | 2020-05-07 | 10.000 | 463,227 | -1,650 | 2.20% | 4,632,270 |
| 2020-05-05 | 2020-04-29 | 10.000 | 464,877 | +3,200 | 2.21% | 4,648,770 |
| 2020-05-04 | 2020-04-28 | 11.500 | 461,677 | -1,600 | 2.19% | 5,309,285 |
| 2020-04-28 | 2020-04-24 | 10.100 | 463,277 | -150 | 2.20% | 4,679,098 |
| 2020-04-22 | 2020-04-20 | 12.250 | 463,427 | -100 | 2.20% | 5,676,981 |
| 2020-04-21 | 2020-04-17 | 12.500 | 463,527 | +600 | 2.20% | 5,794,087 |
| 2020-04-16 | 2020-04-14 | 12.500 | 462,927 | -3 | 2.20% | 5,786,587 |
| 2020-04-14 | 2020-04-08 | 12.500 | 462,930 | -25 | 2.20% | 5,786,625 |
| 2020-04-08 | 2020-04-06 | 13.000 | 462,955 | -40 | 2.20% | 6,018,415 |
| 2020-04-07 | 2020-04-03 | 13.000 | 462,995 | -542 | 2.20% | 6,018,935 |
| 2020-04-06 | 2020-04-02 | 14.500 | 463,537 | -79 | 2.20% | 6,721,286 |
| 2020-04-03 | 2020-04-01 | 15.000 | 463,616 | -426 | 2.20% | 6,954,240 |
| 2020-04-01 | 2020-03-30 | 13.750 | 464,042 | +160 | 2.20% | 6,380,577 |
| 2020-03-30 | 2020-03-26 | 13.000 | 463,882 | -8 | 2.20% | 6,030,466 |
| 2020-03-27 | 2020-03-25 | 13.000 | 463,890 | -527 | 2.20% | 6,030,570 |
| 2020-03-26 | 2020-03-24 | 12.500 | 464,417 | -20 | 2.21% | 5,805,212 |
| 2020-03-25 | 2020-03-23 | 11.500 | 464,437 | -911 | 2.21% | 5,341,025 |
| 2020-03-24 | 2020-03-20 | 11.500 | 465,348 | -220 | 2.21% | 5,351,502 |
| 2020-03-23 | 2020-03-19 | 10.850 | 465,568 | -2,140 | 2.21% | 5,051,413 |
| 2020-03-20 | 2020-03-18 | 11.700 | 467,708 | -15 | 2.22% | 5,472,184 |
| 2020-03-19 | 2020-03-17 | 10.000 | 467,723 | +920 | 2.22% | 4,677,230 |
| 2020-03-18 | 2020-03-16 | 12.200 | 466,803 | -6,124 | 2.22% | 5,694,997 |
| 2020-03-17 | 2020-03-13 | 14.000 | 472,927 | -362 | 2.25% | 6,620,978 |
| 2020-03-16 | 2020-03-12 | 19.000 | 473,289 | -280 | 2.25% | 8,992,491 |
| 2020-03-13 | 2020-03-11 | 14.000 | 473,569 | -753 | 2.25% | 6,629,966 |
| 2020-03-12 | 2020-03-10 | 14.000 | 474,322 | -2,749 | 2.25% | 6,640,508 |
| 2020-03-09 | 2020-03-05 | 13.000 | 477,071 | -60 | 2.27% | 6,201,923 |
| 2020-03-04 | 2020-03-02 | 13.000 | 477,131 | -50 | 2.27% | 6,202,703 |
| 2020-02-26 | 2020-02-24 | 14.000 | 477,181 | -400 | 2.27% | 6,680,534 |
| 2020-02-21 | 2020-02-19 | 15.000 | 477,581 | -212 | 2.27% | 7,163,715 |
| 2020-02-20 | 2020-02-18 | 15.000 | 477,793 | -1,000 | 2.27% | 7,166,895 |
| 2020-02-19 | 2020-02-17 | 15.000 | 478,793 | -6,600 | 2.27% | 7,181,895 |
| 2020-02-13 | 2020-02-11 | 16.000 | 485,393 | -160 | 2.31% | 7,766,288 |
| 2020-02-12 | 2020-02-10 | 16.000 | 485,553 | -2,670 | 2.31% | 7,768,848 |
| 2020-02-10 | 2020-02-06 | 16.000 | 488,223 | -40 | 2.32% | 7,811,568 |
| 2020-02-07 | 2020-02-05 | 16.000 | 488,263 | -3,760 | 2.32% | 7,812,208 |
| 2020-02-06 | 2020-02-04 | 16.000 | 492,023 | -145 | 2.34% | 7,872,368 |
| 2020-02-04 | 2020-01-31 | 16.000 | 492,168 | -200 | 2.34% | 7,874,688 |
| 2020-01-29 | 2020-01-22 | 16.000 | 492,368 | -80 | 2.34% | 7,877,888 |
| 2020-01-23 | 2020-01-21 | 15.000 | 492,448 | +280 | 2.34% | 7,386,720 |
| 2020-01-22 | 2020-01-20 | 15.000 | 492,168 | -75 | 2.34% | 7,382,520 |
| 2020-01-21 | 2020-01-17 | 15.000 | 492,243 | +1,190 | 2.34% | 7,383,645 |
| 2020-01-16 | 2020-01-14 | 17.000 | 491,053 | -2,210 | 2.33% | 8,347,901 |
| 2020-01-15 | 2020-01-13 | 17.000 | 493,263 | +2,350 | 2.34% | 8,385,471 |
| 2020-01-14 | 2020-01-10 | 16.000 | 490,913 | -60 | 2.33% | 7,854,608 |
| 2020-01-13 | 2020-01-09 | 19.000 | 490,973 | -100 | 2.33% | 9,328,487 |
| 2020-01-09 | 2020-01-07 | 17.000 | 491,073 | -100 | 2.33% | 8,348,241 |
| 2020-01-08 | 2020-01-06 | 17.000 | 491,173 | -2,520 | 2.33% | 8,349,941 |
| 2020-01-03 | 2019-12-31 | 16.000 | 493,693 | -40 | 2.35% | 7,899,088 |
| 2019-12-30 | 2019-12-24 | 17.000 | 493,733 | -600 | 2.35% | 8,393,461 |
| 2019-12-27 | 2019-12-20 | 16.000 | 494,333 | -155 | 2.35% | 7,909,328 |
| 2019-12-23 | 2019-12-19 | 16.000 | 494,488 | +1,000 | 2.35% | 7,911,808 |
| 2019-12-20 | 2019-12-18 | 16.000 | 493,488 | -20 | 2.34% | 7,895,808 |
| 2019-12-19 | 2019-12-17 | 16.000 | 493,508 | +4,960 | 2.34% | 7,896,128 |
| 2019-12-18 | 2019-12-16 | 16.000 | 488,548 | -10 | 2.32% | 7,816,768 |
| 2019-12-17 | 2019-12-13 | 16.000 | 488,558 | +195 | 2.32% | 7,816,928 |
| 2019-12-16 | 2019-12-12 | 18.000 | 488,363 | +230 | 2.32% | 8,790,534 |
| 2019-12-12 | 2019-12-10 | 17.000 | 488,133 | -18 | 2.32% | 8,298,261 |
| 2019-12-11 | 2019-12-09 | 17.000 | 488,151 | -50 | 2.32% | 8,298,567 |
| 2019-12-10 | 2019-12-06 | 16.000 | 488,201 | +1,240 | 2.32% | 7,811,216 |
| 2019-12-09 | 2019-12-05 | 15.000 | 486,961 | -503 | 2.31% | 7,304,415 |
| 2019-12-05 | 2019-12-03 | 15.000 | 487,464 | -50 | 2.32% | 7,311,960 |
| 2019-12-04 | 2019-12-02 | 15.000 | 487,514 | -2,110 | 2.32% | 7,312,710 |
| 2019-12-03 | 2019-11-29 | 16.000 | 489,624 | -4,966 | 2.58% | 7,833,984 |
| 2019-12-02 | 2019-11-28 | 16.000 | 494,590 | -637 | 2.61% | 7,913,440 |
| 2019-11-29 | 2019-11-27 | 19.000 | 495,227 | +1,000 | 2.61% | 9,409,313 |
| 2019-11-26 | 2019-11-22 | 18.000 | 494,227 | -400 | 2.61% | 8,896,086 |
| 2019-11-22 | 2019-11-20 | 19.000 | 494,627 | -300 | 2.61% | 9,397,913 |
| 2019-11-20 | 2019-11-18 | 19.000 | 494,927 | -25 | 2.61% | 9,403,613 |
| 2019-11-19 | 2019-11-15 | 19.000 | 494,952 | +800 | 2.61% | 9,404,088 |
| 2019-11-18 | 2019-11-14 | 18.000 | 494,152 | -15 | 2.61% | 8,894,736 |
| 2019-11-12 | 2019-11-08 | 19.000 | 494,167 | +104 | 2.61% | 9,389,173 |
| 2019-11-08 | 2019-11-06 | 19.000 | 494,063 | +1,774 | 2.61% | 9,387,197 |
| 2019-11-06 | 2019-11-04 | 20.000 | 492,289 | -120 | 2.60% | 9,845,780 |
| 2019-11-05 | 2019-11-01 | 19.000 | 492,409 | -330 | 2.81% | 9,355,771 |
| 2019-11-01 | 2019-10-30 | 21.000 | 492,739 | +200 | 2.81% | 10,347,519 |
| 2019-10-31 | 2019-10-29 | 19.000 | 492,539 | +390 | 2.81% | 9,358,241 |
| 2019-10-28 | 2019-10-24 | 21.000 | 492,149 | -2,475 | 2.81% | 10,335,129 |
| 2019-10-22 | 2019-10-18 | 21.000 | 494,624 | -640 | 2.82% | 10,387,104 |
| 2019-10-21 | 2019-10-17 | 20.000 | 495,264 | +200 | 2.82% | 9,905,280 |
| 2019-10-18 | 2019-10-16 | 22.000 | 495,064 | +4,040 | 2.82% | 10,891,408 |
| 2019-10-16 | 2019-10-14 | 21.000 | 491,024 | -6,840 | 2.80% | 10,311,504 |
| 2019-10-14 | 2019-10-10 | 18.000 | 497,864 | +7,000 | 2.84% | 8,961,552 |
| 2019-10-11 | 2019-10-09 | 19.000 | 490,864 | +4,000 | 2.80% | 9,326,416 |
| 2019-10-02 | 2019-09-27 | 19.000 | 486,864 | +550 | 2.77% | 9,250,416 |
| 2019-09-27 | 2019-09-25 | 19.000 | 486,314 | -12,160 | 2.77% | 9,239,966 |
| 2019-09-19 | 2019-09-17 | 19.000 | 498,474 | -400 | 2.84% | 9,471,006 |
| 2019-09-18 | 2019-09-16 | 21.000 | 498,874 | +2,320 | 2.84% | 10,476,354 |
| 2019-09-17 | 2019-09-13 | 22.000 | 496,554 | +1,200 | 2.83% | 10,924,188 |
| 2019-09-11 | 2019-09-09 | 18.000 | 495,354 | -10 | 2.82% | 8,916,372 |
| 2019-09-09 | 2019-09-05 | 17.000 | 495,364 | +2,000 | 2.82% | 8,421,188 |
| 2019-08-30 | 2019-08-28 | 20.000 | 493,364 | -240 | 2.81% | 9,867,280 |
| 2019-08-29 | 2019-08-27 | 19.000 | 493,604 | +200 | 2.81% | 9,378,476 |
| 2019-08-28 | 2019-08-26 | 19.000 | 493,404 | +120 | 2.81% | 9,374,676 |
| 2019-08-23 | 2019-08-21 | 20.000 | 493,284 | -160 | 2.81% | 9,865,680 |
| 2019-08-22 | 2019-08-20 | 20.000 | 493,444 | +220 | 2.81% | 9,868,880 |
| 2019-08-21 | 2019-08-19 | 20.000 | 493,224 | +5,640 | 2.81% | 9,864,480 |
| 2019-08-20 | 2019-08-16 | 19.000 | 487,584 | +100 | 2.78% | 9,264,096 |
| 2019-08-19 | 2019-08-15 | 20.000 | 487,484 | +1,120 | 2.78% | 9,749,680 |
| 2019-08-16 | 2019-08-14 | 22.000 | 486,364 | +3,320 | 2.77% | 10,700,008 |
| 2019-08-14 | 2019-08-12 | 24.000 | 483,044 | +2,200 | 2.75% | 11,593,056 |
| 2019-08-13 | 2019-08-09 | 24.000 | 480,844 | +760 | 2.74% | 11,540,256 |
| 2019-08-09 | 2019-08-07 | 24.000 | 480,084 | +230 | 2.74% | 11,522,016 |
| 2019-08-08 | 2019-08-06 | 22.000 | 479,854 | +1,400 | 2.73% | 10,556,788 |
| 2019-08-07 | 2019-08-05 | 25.000 | 478,454 | -2,040 | 2.73% | 11,961,350 |
| 2019-08-06 | 2019-08-02 | 23.000 | 480,494 | +16,280 | 2.74% | 11,051,362 |
| 2019-08-05 | 2019-08-01 | 29.000 | 464,214 | +120 | 2.65% | 13,462,206 |
| 2019-08-02 | 2019-07-31 | 26.000 | 464,094 | -3,040 | 2.65% | 12,066,444 |
| 2019-08-01 | 2019-07-30 | 28.000 | 467,134 | -80 | 2.66% | 13,079,752 |
| 2019-07-31 | 2019-07-29 | 30.000 | 467,214 | -4,320 | 2.66% | 14,016,420 |
| 2019-07-30 | 2019-07-26 | 31.000 | 471,534 | +990 | 2.69% | 14,617,554 |
| 2019-07-29 | 2019-07-25 | 34.000 | 470,544 | -10,230 | 2.68% | 15,998,496 |
| 2019-07-26 | 2019-07-24 | 31.000 | 480,774 | -680 | 2.74% | 14,903,994 |
| 2019-07-25 | 2019-07-23 | 32.000 | 481,454 | -520 | 2.74% | 15,406,528 |
| 2019-07-24 | 2019-07-22 | 31.000 | 481,974 | -55 | 2.75% | 14,941,194 |
| 2019-07-23 | 2019-07-19 | 31.000 | 482,029 | -500 | 2.75% | 14,942,899 |
| 2019-07-22 | 2019-07-18 | 29.000 | 482,529 | +2,520 | 2.75% | 13,993,341 |
| 2019-07-19 | 2019-07-17 | 33.000 | 480,009 | -5,022 | 2.74% | 15,840,297 |
| 2019-07-18 | 2019-07-16 | 34.000 | 485,031 | +1,207 | 2.76% | 16,491,054 |
| 2019-07-17 | 2019-07-15 | 24.000 | 483,824 | -6,565 | 2.76% | 11,611,776 |
| 2019-07-16 | 2019-07-12 | 21.000 | 490,389 | -2,200 | 2.80% | 10,298,169 |
| 2019-07-15 | 2019-07-11 | 21.000 | 492,589 | -5,410 | 2.81% | 10,344,369 |
| 2019-07-09 | 2019-07-05 | 21.000 | 497,999 | +9,290 | 2.84% | 10,457,979 |
| 2019-07-03 | 2019-06-28 | 20.000 | 488,709 | -1,000 | 2.79% | 9,774,180 |
| 2019-06-24 | 2019-06-20 | 21.000 | 489,709 | -120 | 2.79% | 10,283,889 |
| 2019-06-21 | 2019-06-19 | 21.000 | 489,829 | -1,305 | 2.79% | 10,286,409 |
| 2019-06-20 | 2019-06-18 | 20.000 | 491,134 | -12,097 | 2.80% | 9,822,680 |
| 2019-06-19 | 2019-06-17 | 21.000 | 503,231 | -1,000 | 2.87% | 10,567,851 |
| 2019-06-18 | 2019-06-14 | 21.000 | 504,231 | -50 | 2.87% | 10,588,851 |
| 2019-06-13 | 2019-06-11 | 20.000 | 504,281 | -1,902 | 2.87% | 10,085,620 |
| 2019-06-05 | 2019-06-03 | 21.000 | 506,183 | -525 | 2.89% | 10,629,843 |
| 2019-05-31 | 2019-05-29 | 22.000 | 506,708 | -7,005 | 2.89% | 11,147,576 |
| 2019-05-29 | 2019-05-27 | 21.000 | 513,713 | -280 | 2.93% | 10,787,973 |
| 2019-05-27 | 2019-05-23 | 21.000 | 513,993 | -120 | 2.93% | 10,793,853 |
| 2019-05-23 | 2019-05-21 | 21.000 | 514,113 | +3,120 | 2.93% | 10,796,373 |
| 2019-05-22 | 2019-05-20 | 22.000 | 510,993 | +1,956 | 2.91% | 11,241,846 |
| 2019-05-21 | 2019-05-17 | 22.000 | 509,037 | -4,760 | 2.90% | 11,198,814 |
| 2019-05-17 | 2019-05-15 | 22.000 | 513,797 | -80 | 2.93% | 11,303,534 |
| 2019-05-16 | 2019-05-14 | 22.000 | 513,877 | -500 | 2.93% | 11,305,294 |
| 2019-05-15 | 2019-05-10 | 22.000 | 514,377 | -150 | 2.93% | 11,316,294 |
| 2019-05-07 | 2019-05-03 | 23.000 | 514,527 | -15 | 2.93% | 11,834,121 |
| 2019-05-06 | 2019-05-02 | 23.000 | 514,542 | -225 | 2.93% | 11,834,466 |
| 2019-05-02 | 2019-04-29 | 23.000 | 514,767 | -750 | 2.93% | 11,839,641 |
| 2019-04-02 | 2019-03-29 | 23.000 | 515,517 | +3,160 | 2.94% | 11,856,891 |
| 2019-04-01 | 2019-03-28 | 25.000 | 512,357 | -750 | 2.92% | 12,808,925 |
| 2019-03-29 | 2019-03-27 | 25.000 | 513,107 | -200 | 2.92% | 12,827,675 |
| 2019-03-28 | 2019-03-26 | 25.000 | 513,307 | +9,920 | 2.93% | 12,832,675 |
| 2019-03-27 | 2019-03-25 | 25.000 | 503,387 | +80 | 2.87% | 12,584,675 |
| 2019-03-25 | 2019-03-21 | 24.000 | 503,307 | +3,440 | 2.87% | 12,079,368 |
| 2019-03-21 | 2019-03-19 | 26.000 | 499,867 | -2,240 | 2.85% | 12,996,542 |
| 2019-03-20 | 2019-03-18 | 25.000 | 502,107 | +100 | 2.86% | 12,552,675 |
| 2019-03-19 | 2019-03-15 | 26.000 | 502,007 | -4,520 | 2.86% | 13,052,182 |
| 2019-03-18 | 2019-03-14 | 25.000 | 506,527 | -280 | 2.89% | 12,663,175 |
| 2019-03-15 | 2019-03-13 | 24.000 | 506,807 | +200 | 2.89% | 12,163,368 |
| 2019-03-14 | 2019-03-12 | 26.000 | 506,607 | -1,520 | 2.89% | 13,171,782 |
| 2019-03-12 | 2019-03-08 | 24.000 | 508,127 | +6,290 | 2.90% | 12,195,048 |
| 2019-03-11 | 2019-03-07 | 25.000 | 501,837 | -3,800 | 2.86% | 12,545,925 |
| 2019-03-08 | 2019-03-06 | 23.000 | 505,637 | -155 | 2.88% | 11,629,651 |
| 2019-03-07 | 2019-03-05 | 23.000 | 505,792 | +2,025 | 2.88% | 11,633,216 |
| 2019-03-05 | 2019-03-01 | 23.000 | 503,767 | -8,240 | 2.87% | 11,586,641 |
| 2019-03-04 | 2019-02-28 | 23.000 | 512,007 | +4,240 | 2.92% | 11,776,161 |
| 2019-03-01 | 2019-02-27 | 23.000 | 507,767 | -40 | 2.89% | 11,678,641 |
| 2019-02-28 | 2019-02-26 | 24.000 | 507,807 | -250 | 2.89% | 12,187,368 |
| 2019-02-27 | 2019-02-25 | 24.000 | 508,057 | -40 | 2.90% | 12,193,368 |
| 2019-02-26 | 2019-02-22 | 23.000 | 508,097 | -80 | 2.90% | 11,686,231 |
| 2019-02-22 | 2019-02-20 | 23.000 | 508,177 | -5 | 2.90% | 11,688,071 |
| 2019-02-21 | 2019-02-19 | 24.000 | 508,182 | -10 | 2.90% | 12,196,368 |
| 2019-02-20 | 2019-02-18 | 23.000 | 508,192 | -2,000 | 2.90% | 11,688,416 |
| 2019-02-18 | 2019-02-14 | 23.000 | 510,192 | +2,000 | 2.91% | 11,734,416 |
| 2019-02-12 | 2019-02-08 | 23.000 | 508,192 | -42 | 2.90% | 11,688,416 |
| 2019-02-08 | 2019-01-31 | 22.000 | 508,234 | -2 | 2.90% | 11,181,148 |
| 2019-01-25 | 2019-01-23 | 23.000 | 508,236 | -1,000 | 2.90% | 11,689,428 |
| 2019-01-24 | 2019-01-22 | 23.000 | 509,236 | +900 | 2.90% | 11,712,428 |
| 2019-01-22 | 2019-01-18 | 22.000 | 508,336 | -1,520 | 2.90% | 11,183,392 |
| 2019-01-21 | 2019-01-17 | 22.000 | 509,856 | -1,080 | 2.91% | 11,216,832 |
| 2019-01-16 | 2019-01-14 | 22.000 | 510,936 | -16,360 | 2.91% | 11,240,592 |
| 2019-01-15 | 2019-01-11 | 24.000 | 527,296 | -5,840 | 3.01% | 12,655,104 |
| 2019-01-14 | 2019-01-10 | 25.000 | 533,136 | -4,000 | 3.04% | 13,328,400 |
| 2019-01-10 | 2019-01-08 | 24.000 | 537,136 | -40 | 3.06% | 12,891,264 |
| 2019-01-09 | 2019-01-07 | 25.000 | 537,176 | +8,440 | 3.06% | 13,429,400 |
| 2019-01-08 | 2019-01-04 | 24.000 | 528,736 | -25 | 3.01% | 12,689,664 |
| 2019-01-07 | 2019-01-03 | 25.000 | 528,761 | +840 | 3.01% | 13,219,025 |
| 2019-01-03 | 2018-12-31 | 27.000 | 527,921 | -22 | 3.01% | 14,253,867 |
| 2019-01-02 | 2018-12-27 | 25.000 | 527,943 | -740 | 3.01% | 13,198,575 |
| 2018-12-28 | 2018-12-24 | 26.000 | 528,683 | +1,800 | 3.01% | 13,745,758 |
| 2018-12-27 | 2018-12-20 | 25.000 | 526,883 | +9,600 | 3.00% | 13,172,075 |
| 2018-12-21 | 2018-12-19 | 25.000 | 517,283 | +1,000 | 2.95% | 12,932,075 |
| 2018-12-18 | 2018-12-14 | 28.000 | 516,283 | -40 | 2.94% | 14,455,924 |
| 2018-12-17 | 2018-12-13 | 29.000 | 516,323 | +410 | 2.94% | 14,973,367 |
| 2018-12-13 | 2018-12-11 | 27.000 | 515,913 | +340 | 2.94% | 13,929,651 |
| 2018-12-12 | 2018-12-10 | 26.000 | 515,573 | -1,400 | 2.94% | 13,404,898 |
| 2018-12-11 | 2018-12-07 | 25.000 | 516,973 | +1,200 | 2.95% | 12,924,325 |
| 2018-12-10 | 2018-12-06 | 26.000 | 515,773 | +7,800 | 2.94% | 13,410,098 |
| 2018-12-07 | 2018-12-05 | 26.000 | 507,973 | +4,360 | 2.90% | 13,207,298 |
| 2018-12-06 | 2018-12-04 | 26.000 | 503,613 | -7,960 | 2.87% | 13,093,938 |
| 2018-12-05 | 2018-12-03 | 27.000 | 511,573 | +2,200 | 2.92% | 13,812,471 |
| 2018-12-04 | 2018-11-30 | 26.000 | 509,373 | -8,365 | 2.90% | 13,243,698 |
| 2018-12-03 | 2018-11-29 | 25.000 | 517,738 | -645 | 2.95% | 12,943,450 |
| 2018-11-30 | 2018-11-28 | 25.000 | 518,383 | -200 | 2.95% | 12,959,575 |
| 2018-11-29 | 2018-11-27 | 25.000 | 518,583 | +330 | 2.96% | 12,964,575 |
| 2018-11-28 | 2018-11-26 | 24.000 | 518,253 | +4,035 | 2.95% | 12,438,072 |
| 2018-11-23 | 2018-11-21 | 23.000 | 514,218 | +395 | 2.93% | 11,827,014 |
| 2018-11-22 | 2018-11-20 | 22.000 | 513,823 | -50 | 2.93% | 11,304,106 |
| 2018-11-21 | 2018-11-19 | 21.000 | 513,873 | -40 | 2.93% | 10,791,333 |
| 2018-11-20 | 2018-11-16 | 21.000 | 513,913 | -250 | 2.93% | 10,792,173 |
| 2018-11-19 | 2018-11-15 | 21.000 | 514,163 | -125 | 2.93% | 10,797,423 |
| 2018-11-16 | 2018-11-14 | 22.000 | 514,288 | +155 | 2.93% | 11,314,336 |
| 2018-11-14 | 2018-11-12 | 23.000 | 514,133 | +10 | 2.93% | 11,825,059 |
| 2018-11-13 | 2018-11-09 | 24.000 | 514,123 | +520 | 2.93% | 12,338,952 |
| 2018-11-12 | 2018-11-08 | 25.000 | 513,603 | -1,000 | 2.93% | 12,840,075 |
| 2018-11-07 | 2018-11-05 | 25.000 | 514,603 | +9,561 | 2.93% | 12,865,075 |
| 2018-11-06 | 2018-11-02 | 26.000 | 505,042 | -23 | 2.88% | 13,131,092 |
| 2018-11-05 | 2018-11-01 | 26.000 | 505,065 | -5,840 | 2.88% | 13,131,690 |
| 2018-11-02 | 2018-10-31 | 26.000 | 510,905 | +1,040 | 2.91% | 13,283,530 |
| 2018-11-01 | 2018-10-30 | 25.000 | 509,865 | +6,200 | 2.91% | 12,746,625 |
| 2018-10-31 | 2018-10-29 | 26.000 | 503,665 | -5,000 | 2.87% | 13,095,290 |
| 2018-10-30 | 2018-10-26 | 26.000 | 508,665 | +8,578 | 2.90% | 13,225,290 |
| 2018-10-29 | 2018-10-25 | 24.000 | 500,087 | -7,092 | 2.85% | 12,002,088 |
| 2018-10-26 | 2018-10-24 | 23.000 | 507,179 | -8,280 | 2.89% | 11,665,117 |
| 2018-10-25 | 2018-10-23 | 24.000 | 515,459 | -270 | 2.94% | 12,371,016 |
| 2018-10-19 | 2018-10-16 | 23.000 | 515,729 | +3,066 | 2.94% | 11,861,767 |
| 2018-10-18 | 2018-10-15 | 23.000 | 512,663 | +800 | 2.92% | 11,791,249 |
| 2018-10-16 | 2018-10-12 | 22.000 | 511,863 | +1,560 | 2.92% | 11,260,986 |
| 2018-10-15 | 2018-10-11 | 22.000 | 510,303 | -640 | 2.91% | 11,226,666 |
| 2018-10-12 | 2018-10-10 | 25.000 | 510,943 | +25 | 2.91% | 12,773,575 |
| 2018-10-11 | 2018-10-09 | 25.000 | 510,918 | -615 | 2.91% | 12,772,950 |
| 2018-10-10 | 2018-10-08 | 25.000 | 511,533 | +160 | 2.92% | 12,788,325 |
| 2018-10-09 | 2018-10-05 | 24.000 | 511,373 | -735 | 2.91% | 12,272,952 |
| 2018-10-08 | 2018-10-04 | 24.000 | 512,108 | -860 | 2.92% | 12,290,592 |
| 2018-10-05 | 2018-10-03 | 25.000 | 512,968 | -4,800 | 2.92% | 12,824,200 |
| 2018-10-04 | 2018-10-02 | 27.000 | 517,768 | -107,482 | 2.95% | 13,979,736 |
| 2018-10-03 | 2018-09-28 | 28.000 | 625,250 | +13,088 | 3.56% | 17,507,000 |
| 2018-10-02 | 2018-09-27 | 25.000 | 612,162 | -2,535 | 3.49% | 15,304,050 |
| 2018-09-28 | 2018-09-26 | 24.000 | 614,697 | -3,000 | 3.50% | 14,752,728 |
| 2018-09-27 | 2018-09-24 | 24.000 | 617,697 | -1,960 | 3.52% | 14,824,728 |
| 2018-09-26 | 2018-09-21 | 25.000 | 619,657 | -42,407 | 3.53% | 15,491,425 |
| 2018-09-24 | 2018-09-20 | 23.000 | 662,064 | +3,000 | 3.77% | 15,227,472 |
| 2018-09-21 | 2018-09-19 | 24.000 | 659,064 | -1,860 | 3.76% | 15,817,536 |
| 2018-09-20 | 2018-09-18 | 23.000 | 660,924 | -6,920 | 3.77% | 15,201,252 |
| 2018-09-19 | 2018-09-17 | 23.000 | 667,844 | -120 | 3.81% | 15,360,412 |
| 2018-09-18 | 2018-09-14 | 23.000 | 667,964 | -3,480 | 3.81% | 15,363,172 |
| 2018-09-17 | 2018-09-13 | 19.000 | 671,444 | -1,200 | 3.83% | 12,757,436 |
| 2018-09-14 | 2018-09-12 | 19.000 | 672,644 | -14,540 | 3.83% | 12,780,236 |
| 2018-09-13 | 2018-09-11 | 21.000 | 687,184 | +10,000 | 3.92% | 14,430,864 |
| 2018-09-12 | 2018-09-10 | 24.000 | 677,184 | +11,115 | 3.86% | 16,252,416 |
| 2018-09-11 | 2018-09-07 | 22.000 | 666,069 | +235 | 3.80% | 14,653,518 |
| 2018-09-10 | 2018-09-06 | 20.000 | 665,834 | -29,964 | 3.80% | 13,316,680 |
| 2018-09-07 | 2018-09-05 | 18.000 | 695,798 | +15,465 | 3.97% | 12,524,364 |
| 2018-09-06 | 2018-09-04 | 18.000 | 680,333 | -14,140 | 3.88% | 12,245,994 |
| 2018-09-05 | 2018-09-03 | 16.000 | 694,473 | -360 | 3.96% | 11,111,568 |
| 2018-09-04 | 2018-08-31 | 17.000 | 694,833 | +1,530 | 3.96% | 11,812,161 |
| 2018-09-03 | 2018-08-30 | 13.000 | 693,303 | -1,720 | 3.95% | 9,012,939 |
| 2018-08-31 | 2018-08-29 | 13.000 | 695,023 | -4,000 | 3.96% | 9,035,299 |
| 2018-08-22 | 2018-08-20 | 13.000 | 699,023 | -4,480 | 3.98% | 9,087,299 |
| 2018-08-21 | 2018-08-17 | 13.000 | 703,503 | -400 | 4.01% | 9,145,539 |
| 2018-08-20 | 2018-08-16 | 13.000 | 703,903 | -2,400 | 4.01% | 9,150,739 |
| 2018-08-17 | 2018-08-15 | 12.000 | 706,303 | -3,665 | 4.03% | 8,475,636 |
| 2018-08-16 | 2018-08-14 | 12.000 | 709,968 | -3,640 | 4.05% | 8,519,616 |
| 2018-08-15 | 2018-08-13 | 12.000 | 713,608 | -3,030 | 4.07% | 8,563,296 |
| 2018-08-14 | 2018-08-10 | 12.000 | 716,638 | -4,760 | 4.08% | 8,599,656 |
| 2018-08-13 | 2018-08-09 | 13.000 | 721,398 | -80 | 4.11% | 9,378,174 |
| 2018-08-10 | 2018-08-08 | 11.000 | 721,478 | -3,200 | 4.11% | 7,936,258 |
| 2018-08-09 | 2018-08-07 | 12.000 | 724,678 | -8,151 | 4.13% | 8,696,136 |
| 2018-08-08 | 2018-08-06 | 12.000 | 732,829 | -5,000 | 4.18% | 8,793,948 |
| 2018-08-06 | 2018-08-02 | 12.000 | 737,829 | +1,760 | 4.21% | 8,853,948 |
| 2018-08-03 | 2018-08-01 | 12.000 | 736,069 | +560 | 4.20% | 8,832,828 |
| 2018-08-02 | 2018-07-31 | 12.000 | 735,509 | +8,075 | 4.19% | 8,826,108 |
| 2018-08-01 | 2018-07-30 | 14.000 | 727,434 | +2,397 | 4.15% | 10,184,076 |
| 2018-07-31 | 2018-07-27 | 17.000 | 725,037 | -330 | 4.13% | 12,325,629 |
| 2018-07-26 | 2018-07-24 | 17.000 | 725,367 | +970 | 4.13% | 12,331,239 |
| 2018-07-25 | 2018-07-23 | 16.000 | 724,397 | -10 | 4.13% | 11,590,352 |
| 2018-07-24 | 2018-07-20 | 17.000 | 724,407 | -200 | 4.13% | 12,314,919 |
| 2018-07-23 | 2018-07-19 | 17.000 | 724,607 | +400 | 4.13% | 12,318,319 |
| 2018-07-20 | 2018-07-18 | 17.000 | 724,207 | +2,200 | 4.13% | 12,311,519 |
| 2018-07-19 | 2018-07-17 | 17.000 | 722,007 | +880 | 4.12% | 12,274,119 |
| 2018-07-18 | 2018-07-16 | 17.000 | 721,127 | -8,060 | 4.11% | 12,259,159 |
| 2018-07-17 | 2018-07-13 | 18.000 | 729,187 | -763 | 4.16% | 13,125,366 |
| 2018-07-16 | 2018-07-12 | 18.000 | 729,950 | +1,000 | 4.16% | 13,139,100 |
| 2018-07-12 | 2018-07-10 | 17.000 | 728,950 | +760 | 4.15% | 12,392,150 |
| 2018-07-10 | 2018-07-06 | 18.000 | 728,190 | -150 | 4.15% | 13,107,420 |
| 2018-07-09 | 2018-07-05 | 18.000 | 728,340 | -200 | 4.15% | 13,110,120 |
| 2018-07-05 | 2018-07-03 | 17.000 | 728,540 | -10 | 4.15% | 12,385,180 |
| 2018-07-04 | 2018-06-29 | 17.000 | 728,550 | -1 | 4.15% | 12,385,350 |
| 2018-07-03 | 2018-06-28 | 17.000 | 728,551 | -1,120 | 4.15% | 12,385,367 |
| 2018-06-29 | 2018-06-27 | 17.000 | 729,671 | -5,800 | 4.16% | 12,404,407 |
| 2018-06-28 | 2018-06-26 | 17.000 | 735,471 | -12,920 | 4.19% | 12,503,007 |
| 2018-06-26 | 2018-06-22 | 18.000 | 748,391 | -5 | 4.27% | 13,471,038 |
| 2018-06-22 | 2018-06-20 | 19.000 | 748,396 | -5 | 4.27% | 14,219,524 |
| 2018-06-21 | 2018-06-19 | 18.000 | 748,401 | -6 | 4.27% | 13,471,218 |
| 2018-06-20 | 2018-06-15 | 19.000 | 748,407 | +800 | 4.27% | 14,219,733 |
| 2018-06-15 | 2018-06-13 | 19.000 | 747,607 | +230 | 4.26% | 14,204,533 |
| 2018-06-12 | 2018-06-08 | 20.000 | 747,377 | +400 | 4.26% | 14,947,540 |
| 2018-06-07 | 2018-06-05 | 20.000 | 746,977 | -25 | 4.26% | 14,939,540 |
| 2018-06-04 | 2018-05-31 | 20.000 | 747,002 | +270 | 4.26% | 14,940,040 |
| 2018-05-31 | 2018-05-29 | 20.000 | 746,732 | -100 | 4.26% | 14,934,640 |
| 2018-05-30 | 2018-05-28 | 20.000 | 746,832 | +1,950 | 4.26% | 14,936,640 |
| 2018-05-29 | 2018-05-25 | 21.000 | 744,882 | -41 | 4.25% | 15,642,522 |
| 2018-05-28 | 2018-05-24 | 20.000 | 744,923 | -2,000 | 4.25% | 14,898,460 |
| 2018-05-25 | 2018-05-23 | 21.000 | 746,923 | -2,010 | 4.26% | 15,685,383 |
| 2018-05-24 | 2018-05-21 | 21.000 | 748,933 | +4,965 | 4.27% | 15,727,593 |
| 2018-05-21 | 2018-05-17 | 21.000 | 743,968 | -2,040 | 4.24% | 15,623,328 |
| 2018-05-18 | 2018-05-16 | 20.000 | 746,008 | -6,000 | 4.25% | 14,920,160 |
| 2018-05-16 | 2018-05-14 | 20.000 | 752,008 | -208 | 4.29% | 15,040,160 |
| 2018-05-15 | 2018-05-11 | 20.000 | 752,216 | -73 | 4.29% | 15,044,320 |
| 2018-05-14 | 2018-05-10 | 21.000 | 752,289 | -2,035 | 4.29% | 15,798,069 |
| 2018-05-10 | 2018-05-08 | 20.000 | 754,324 | +1,967 | 4.30% | 15,086,480 |
| 2018-05-09 | 2018-05-07 | 20.000 | 752,357 | -7,320 | 4.29% | 15,047,140 |
| 2018-05-08 | 2018-05-04 | 20.000 | 759,677 | -2,480 | 4.33% | 15,193,540 |
| 2018-05-07 | 2018-05-03 | 20.000 | 762,157 | +720 | 4.34% | 15,243,140 |
| 2018-05-04 | 2018-05-02 | 21.000 | 761,437 | -2,000 | 4.34% | 15,990,177 |
| 2018-05-03 | 2018-04-30 | 20.000 | 763,437 | -4 | 4.35% | 15,268,740 |
| 2018-05-02 | 2018-04-27 | 20.000 | 763,441 | -2,410 | 4.35% | 15,268,820 |
| 2018-04-27 | 2018-04-25 | 21.000 | 765,851 | +440 | 4.37% | 16,082,871 |
| 2018-04-26 | 2018-04-24 | 21.000 | 765,411 | -103 | 4.36% | 16,073,631 |
| 2018-04-25 | 2018-04-23 | 21.000 | 765,514 | -40 | 4.36% | 16,075,794 |
| 2018-04-23 | 2018-04-19 | 21.000 | 765,554 | -1,760 | 4.36% | 16,076,634 |
| 2018-04-20 | 2018-04-18 | 21.000 | 767,314 | -130 | 4.37% | 16,113,594 |
| 2018-04-19 | 2018-04-17 | 21.000 | 767,444 | -185 | 4.37% | 16,116,324 |
| 2018-04-17 | 2018-04-13 | 21.000 | 767,629 | -2,760 | 4.38% | 16,120,209 |
| 2018-04-16 | 2018-04-12 | 21.000 | 770,389 | -2,020 | 4.39% | 16,178,169 |
| 2018-04-13 | 2018-04-11 | 20.000 | 772,409 | +5,760 | 4.40% | 15,448,180 |
| 2018-04-12 | 2018-04-10 | 21.000 | 766,649 | +3,960 | 4.37% | 16,099,629 |
| 2018-04-11 | 2018-04-09 | 20.000 | 762,689 | +2,840 | 4.35% | 15,253,780 |
| 2018-04-09 | 2018-04-04 | 20.000 | 759,849 | +8,305 | 4.33% | 15,196,980 |
| 2018-04-06 | 2018-04-03 | 21.000 | 751,544 | -17,720 | 4.28% | 15,782,424 |
| 2018-04-04 | 2018-03-29 | 19.000 | 769,264 | +14,470 | 4.38% | 14,616,016 |
| 2018-04-03 | 2018-03-28 | 19.000 | 754,794 | +11,880 | 4.30% | 14,341,086 |
| 2018-03-29 | 2018-03-27 | 20.000 | 742,914 | +880 | 4.23% | 14,858,280 |
| 2018-03-28 | 2018-03-26 | 20.000 | 742,034 | -10,000 | 4.23% | 14,840,680 |
| 2018-03-27 | 2018-03-23 | 20.000 | 752,034 | -40,200 | 4.29% | 15,040,680 |
| 2018-03-26 | 2018-03-22 | 21.000 | 792,234 | +12,000 | 4.52% | 16,636,914 |
| 2018-03-23 | 2018-03-21 | 21.000 | 780,234 | +20,000 | 4.45% | 16,384,914 |
| 2018-03-21 | 2018-03-19 | 22.000 | 760,234 | +2,599 | 4.33% | 16,725,148 |
| 2018-03-20 | 2018-03-16 | 22.000 | 757,635 | -2,175 | 4.32% | 16,667,970 |
| 2018-03-16 | 2018-03-14 | 23.000 | 759,810 | -45 | 4.33% | 17,475,630 |
| 2018-03-15 | 2018-03-13 | 24.000 | 759,855 | -1,040 | 4.33% | 18,236,520 |
| 2018-03-14 | 2018-03-12 | 24.000 | 760,895 | -2,920 | 4.34% | 18,261,480 |
| 2018-03-13 | 2018-03-09 | 22.000 | 763,815 | -105 | 4.35% | 16,803,930 |
| 2018-03-12 | 2018-03-08 | 24.000 | 763,920 | -8,258 | 4.35% | 18,334,080 |
| 2018-03-09 | 2018-03-07 | 21.000 | 772,178 | -20 | 4.40% | 16,215,738 |
| 2018-03-07 | 2018-03-05 | 20.000 | 772,198 | +1,500 | 4.40% | 15,443,960 |
| 2018-03-02 | 2018-02-28 | 20.000 | 770,698 | -2,840 | 4.39% | 15,413,960 |
| 2018-03-01 | 2018-02-27 | 20.000 | 773,538 | -3,400 | 4.41% | 15,470,760 |
| 2018-02-28 | 2018-02-26 | 20.000 | 776,938 | -1,366 | 4.43% | 15,538,760 |
| 2018-02-27 | 2018-02-23 | 21.000 | 778,304 | +3,080 | 4.44% | 16,344,384 |
| 2018-02-26 | 2018-02-22 | 20.000 | 775,224 | +2,520 | 4.42% | 15,504,480 |
| 2018-02-23 | 2018-02-21 | 20.000 | 772,704 | +4,200 | 4.40% | 15,454,080 |
| 2018-02-22 | 2018-02-20 | 21.000 | 768,504 | +8,370 | 4.38% | 16,138,584 |
| 2018-02-21 | 2018-02-15 | 19.000 | 760,134 | +1,990 | 4.33% | 14,442,546 |
| 2018-02-20 | 2018-02-13 | 19.000 | 758,144 | +1,950 | 4.32% | 14,404,736 |
| 2018-02-13 | 2018-02-09 | 18.000 | 756,194 | -1,000 | 4.31% | 13,611,492 |
| 2018-02-12 | 2018-02-08 | 20.000 | 757,194 | +11,720 | 4.32% | 15,143,880 |
| 2018-02-09 | 2018-02-07 | 20.000 | 745,474 | +4,560 | 4.25% | 14,909,480 |
| 2018-02-08 | 2018-02-06 | 19.000 | 740,914 | -760 | 4.22% | 14,077,366 |
| 2018-02-06 | 2018-02-02 | 20.000 | 741,674 | -520 | 4.23% | 14,833,480 |
| 2018-02-02 | 2018-01-31 | 20.000 | 742,194 | -765 | 4.23% | 14,843,880 |
| 2018-01-31 | 2018-01-29 | 20.000 | 742,959 | +700 | 4.23% | 14,859,180 |
| 2018-01-30 | 2018-01-26 | 20.000 | 742,259 | +1,200 | 4.23% | 14,845,180 |
| 2018-01-29 | 2018-01-25 | 21.000 | 741,059 | -1,013 | 4.22% | 15,562,239 |
| 2018-01-26 | 2018-01-24 | 21.000 | 742,072 | -35 | 4.23% | 15,583,512 |
| 2018-01-25 | 2018-01-23 | 21.000 | 742,107 | +475 | 4.23% | 15,584,247 |
| 2018-01-22 | 2018-01-18 | 20.000 | 741,632 | +86 | 4.23% | 14,832,640 |
| 2018-01-19 | 2018-01-17 | 20.000 | 741,546 | -680 | 4.23% | 14,830,920 |
| 2018-01-18 | 2018-01-16 | 21.000 | 742,226 | -343 | 4.23% | 15,586,746 |
| 2018-01-17 | 2018-01-15 | 21.000 | 742,569 | -200 | 4.23% | 15,593,949 |
| 2018-01-16 | 2018-01-12 | 22.000 | 742,769 | -3,040 | 4.23% | 16,340,918 |
| 2018-01-15 | 2018-01-11 | 20.000 | 745,809 | +275 | 4.25% | 14,916,180 |
| 2018-01-12 | 2018-01-10 | 20.000 | 745,534 | +1,645 | 4.25% | 14,910,680 |
| 2018-01-10 | 2018-01-08 | 20.000 | 743,889 | +884 | 4.24% | 14,877,780 |
| 2018-01-09 | 2018-01-05 | 20.000 | 743,005 | -220 | 4.23% | 14,860,100 |
| 2018-01-08 | 2018-01-04 | 20.000 | 743,225 | -3,600 | 4.24% | 14,864,500 |
| 2018-01-05 | 2018-01-03 | 20.000 | 746,825 | -5,240 | 4.26% | 14,936,500 |
| 2018-01-03 | 2017-12-29 | 20.000 | 752,065 | -7,800 | 4.29% | 15,041,300 |
| 2018-01-02 | 2017-12-28 | 20.000 | 759,865 | +3,000 | 4.33% | 15,197,300 |
| 2017-12-29 | 2017-12-27 | 20.000 | 756,865 | +7,600 | 4.31% | 15,137,300 |
| 2017-12-28 | 2017-12-22 | 20.000 | 749,265 | +1,000 | 4.27% | 14,985,300 |
| 2017-12-27 | 2017-12-21 | 20.000 | 748,265 | -3,400 | 4.26% | 14,965,300 |
| 2017-12-22 | 2017-12-20 | 20.000 | 751,665 | -7,520 | 4.28% | 15,033,300 |
| 2017-12-21 | 2017-12-19 | 20.000 | 759,185 | -13 | 4.33% | 15,183,700 |
| 2017-12-20 | 2017-12-18 | 20.000 | 759,198 | -652 | 4.33% | 15,183,960 |
| 2017-12-15 | 2017-12-13 | 21.000 | 759,850 | +2,120 | 4.33% | 15,956,850 |
| 2017-12-13 | 2017-12-11 | 21.000 | 757,730 | +2,000 | 4.32% | 15,912,330 |
| 2017-12-12 | 2017-12-08 | 20.000 | 755,730 | -40 | 4.31% | 15,114,600 |
| 2017-12-11 | 2017-12-07 | 21.000 | 755,770 | -280 | 4.31% | 15,871,170 |
| 2017-12-08 | 2017-12-06 | 22.000 | 756,050 | +16,920 | 4.31% | 16,633,100 |
| 2017-12-07 | 2017-12-05 | 22.000 | 739,130 | +6,080 | 4.21% | 16,260,860 |
| 2017-12-06 | 2017-12-04 | 24.000 | 733,050 | -4,120 | 4.18% | 17,593,200 |
| 2017-12-05 | 2017-12-01 | 24.000 | 737,170 | +4,000 | 4.20% | 17,692,080 |
| 2017-12-04 | 2017-11-30 | 24.000 | 733,170 | -7 | 4.18% | 17,596,080 |
| 2017-12-01 | 2017-11-29 | 24.000 | 733,177 | +4,400 | 4.18% | 17,596,248 |
| 2017-11-30 | 2017-11-28 | 25.000 | 728,777 | +2,000 | 4.15% | 18,219,425 |
| 2017-11-28 | 2017-11-24 | 26.000 | 726,777 | +900 | 4.14% | 18,896,202 |
| 2017-11-27 | 2017-11-23 | 27.000 | 725,877 | +720 | 4.14% | 19,598,679 |
| 2017-11-24 | 2017-11-22 | 27.000 | 725,157 | +35,760 | 4.13% | 19,579,239 |
| 2017-11-23 | 2017-11-21 | 26.000 | 689,397 | +3,345 | 3.93% | 17,924,322 |
| 2017-11-22 | 2017-11-20 | 26.000 | 686,052 | +4,400 | 3.91% | 17,837,352 |
| 2017-11-21 | 2017-11-17 | 25.000 | 681,652 | +5,796 | 3.89% | 17,041,300 |
| 2017-11-20 | 2017-11-16 | 24.000 | 675,856 | +9,340 | 3.85% | 16,220,544 |
| 2017-11-17 | 2017-11-15 | 24.000 | 666,516 | +5,160 | 3.80% | 15,996,384 |
| 2017-11-16 | 2017-11-14 | 24.000 | 661,356 | +7,878 | 3.77% | 15,872,544 |
| 2017-11-15 | 2017-11-13 | 24.000 | 653,478 | +6,600 | 3.72% | 15,683,472 |
| 2017-11-14 | 2017-11-10 | 23.000 | 646,878 | +53,210 | 3.69% | 14,878,194 |
| 2017-11-13 | 2017-11-09 | 24.000 | 593,668 | -3,800 | 3.38% | 14,248,032 |
| 2017-11-10 | 2017-11-08 | 24.000 | 597,468 | +1,800 | 3.41% | 14,339,232 |
| 2017-11-09 | 2017-11-07 | 24.000 | 595,668 | +21,790 | 3.40% | 14,296,032 |
| 2017-11-08 | 2017-11-06 | 25.000 | 573,878 | +17,995 | 3.27% | 14,346,950 |
| 2017-11-07 | 2017-11-03 | 27.000 | 555,883 | +6,837 | 3.17% | 15,008,841 |
| 2017-11-06 | 2017-11-02 | 27.000 | 549,046 | +585 | 3.13% | 14,824,242 |
| 2017-11-03 | 2017-11-01 | 27.000 | 548,461 | +14,600 | 3.13% | 14,808,447 |
| 2017-11-02 | 2017-10-31 | 28.000 | 533,861 | +1,800 | 3.04% | 14,948,108 |
| 2017-11-01 | 2017-10-30 | 27.000 | 532,061 | +3,200 | 3.03% | 14,365,647 |
| 2017-10-31 | 2017-10-27 | 27.000 | 528,861 | +13,680 | 3.01% | 14,279,247 |
| 2017-10-30 | 2017-10-26 | 29.000 | 515,181 | +8,115 | 2.94% | 14,940,249 |
| 2017-10-27 | 2017-10-25 | 30.000 | 507,066 | +8,040 | 2.89% | 15,211,980 |
| 2017-10-26 | 2017-10-24 | 30.000 | 499,026 | +1,360 | 2.84% | 14,970,780 |
| 2017-10-25 | 2017-10-23 | 29.000 | 497,666 | +12,919 | 2.84% | 14,432,314 |
| 2017-10-24 | 2017-10-20 | 29.000 | 484,747 | +16,199 | 2.76% | 14,057,663 |
| 2017-10-23 | 2017-10-19 | 30.000 | 468,548 | +5,175 | 2.67% | 14,056,440 |
| 2017-10-20 | 2017-10-18 | 32.000 | 463,373 | -8,900 | 2.64% | 14,827,936 |
| 2017-10-19 | 2017-10-17 | 29.000 | 472,273 | -1,518 | 2.69% | 13,695,917 |
| 2017-10-18 | 2017-10-16 | 26.000 | 473,791 | +9,186 | 2.70% | 12,318,566 |
| 2017-10-17 | 2017-10-13 | 22.000 | 464,605 | +40 | 2.65% | 10,221,310 |
| 2017-10-16 | 2017-10-12 | 23.000 | 464,565 | +830 | 2.65% | 10,684,995 |
| 2017-10-13 | 2017-10-11 | 23.000 | 463,735 | -740 | 2.64% | 10,665,905 |
| 2017-10-12 | 2017-10-10 | 23.000 | 464,475 | +400 | 2.65% | 10,682,925 |
| 2017-10-11 | 2017-10-09 | 22.000 | 464,075 | +80 | 2.65% | 10,209,650 |
| 2017-10-10 | 2017-10-06 | 22.000 | 463,995 | -1,035 | 2.64% | 10,207,890 |
| 2017-10-09 | 2017-10-04 | 23.000 | 465,030 | +10,715 | 2.65% | 10,695,690 |
| 2017-10-06 | 2017-10-03 | 21.000 | 454,315 | -150 | 2.59% | 9,540,615 |
| 2017-10-04 | 2017-09-29 | 22.000 | 454,465 | -3,650 | 2.59% | 9,998,230 |
| 2017-10-03 | 2017-09-28 | 22.000 | 458,115 | -1,280 | 2.61% | 10,078,530 |
| 2017-09-29 | 2017-09-27 | 21.000 | 459,395 | +1,036 | 2.62% | 9,647,295 |
| 2017-09-27 | 2017-09-25 | 21.000 | 458,359 | +40 | 2.61% | 9,625,539 |
| 2017-09-26 | 2017-09-22 | 21.000 | 458,319 | -900 | 2.61% | 9,624,699 |
| 2017-09-25 | 2017-09-21 | 21.000 | 459,219 | -10 | 2.62% | 9,643,599 |
| 2017-09-20 | 2017-09-18 | 22.000 | 459,229 | +400 | 2.62% | 10,103,038 |
| 2017-09-19 | 2017-09-15 | 22.000 | 458,829 | +2,950 | 2.62% | 10,094,238 |
| 2017-09-18 | 2017-09-14 | 23.000 | 455,879 | -112 | 2.60% | 10,485,217 |
| 2017-09-14 | 2017-09-12 | 23.000 | 455,991 | -1,320 | 2.60% | 10,487,793 |
| 2017-09-13 | 2017-09-11 | 24.000 | 457,311 | -400 | 2.61% | 10,975,464 |
| 2017-09-12 | 2017-09-08 | 23.000 | 457,711 | +1,945 | 2.61% | 10,527,353 |
| 2017-09-08 | 2017-09-06 | 24.000 | 455,766 | +77 | 2.60% | 10,938,384 |
| 2017-09-07 | 2017-09-05 | 24.000 | 455,689 | -4 | 2.60% | 10,936,536 |
| 2017-09-06 | 2017-09-04 | 24.000 | 455,693 | -3,855 | 2.60% | 10,936,632 |
| 2017-09-05 | 2017-09-01 | 23.000 | 459,548 | -74 | 2.62% | 10,569,604 |
| 2017-09-04 | 2017-08-31 | 22.000 | 459,622 | -2,360 | 2.62% | 10,111,684 |
| 2017-09-01 | 2017-08-30 | 23.000 | 461,982 | -25 | 2.63% | 10,625,586 |
| 2017-08-24 | 2017-08-21 | 24.000 | 462,007 | -50 | 2.63% | 11,088,168 |
| 2017-08-22 | 2017-08-18 | 23.000 | 462,057 | -200 | 2.63% | 10,627,311 |
| 2017-08-21 | 2017-08-17 | 24.000 | 462,257 | -160 | 2.63% | 11,094,168 |
| 2017-08-18 | 2017-08-16 | 24.000 | 462,417 | -40 | 2.64% | 11,098,008 |
| 2017-08-17 | 2017-08-15 | 24.000 | 462,457 | +5 | 2.64% | 11,098,968 |
| 2017-08-16 | 2017-08-14 | 24.000 | 462,452 | -5 | 2.64% | 11,098,848 |
| 2017-08-15 | 2017-08-11 | 22.000 | 462,457 | -25 | 2.64% | 10,174,054 |
| 2017-08-14 | 2017-08-10 | 25.000 | 462,482 | -40 | 2.64% | 11,562,050 |
| 2017-08-11 | 2017-08-09 | 25.000 | 462,522 | -5,000 | 2.64% | 11,563,050 |
| 2017-08-10 | 2017-08-08 | 25.000 | 467,522 | +760 | 2.66% | 11,688,050 |
| 2017-08-08 | 2017-08-04 | 24.000 | 466,762 | -580 | 2.66% | 11,202,288 |
| 2017-08-07 | 2017-08-03 | 24.000 | 467,342 | -20 | 2.66% | 11,216,208 |
| 2017-08-04 | 2017-08-02 | 23.000 | 467,362 | -2,115 | 2.66% | 10,749,326 |
| 2017-08-03 | 2017-08-01 | 22.000 | 469,477 | -1,095 | 2.68% | 10,328,494 |
| 2017-08-02 | 2017-07-31 | 22.000 | 470,572 | -6 | 2.68% | 10,352,584 |
| 2017-08-01 | 2017-07-28 | 20.000 | 470,578 | +620 | 2.68% | 9,411,560 |
| 2017-07-31 | 2017-07-27 | 21.000 | 469,958 | -8 | 2.68% | 9,869,118 |
| 2017-07-27 | 2017-07-25 | 22.000 | 469,966 | -10 | 2.68% | 10,339,252 |
| 2017-07-26 | 2017-07-24 | 22.000 | 469,976 | -156 | 2.68% | 10,339,472 |
| 2017-07-25 | 2017-07-21 | 22.000 | 470,132 | +2 | 2.68% | 10,342,904 |
| 2017-07-24 | 2017-07-20 | 22.000 | 470,130 | +1,044 | 2.68% | 10,342,860 |
| 2017-07-20 | 2017-07-18 | 21.000 | 469,086 | -840 | 2.67% | 9,850,806 |
| 2017-07-19 | 2017-07-17 | 23.000 | 469,926 | -6,650 | 2.68% | 10,808,298 |
| 2017-07-18 | 2017-07-14 | 24.000 | 476,576 | +2,980 | 2.72% | 11,437,824 |
| 2017-07-17 | 2017-07-13 | 24.000 | 473,596 | +800 | 2.70% | 11,366,304 |
| 2017-07-14 | 2017-07-12 | 25.000 | 472,796 | -3 | 2.69% | 11,819,900 |
| 2017-07-13 | 2017-07-11 | 25.000 | 472,799 | +2,115 | 2.69% | 11,819,975 |
| 2017-07-11 | 2017-07-07 | 29.000 | 470,684 | -80 | 2.68% | 13,649,836 |
| 2017-07-10 | 2017-07-06 | 27.000 | 470,764 | +6,000 | 2.68% | 12,710,628 |
| 2017-07-06 | 2017-07-04 | 25.000 | 464,764 | -800 | 2.65% | 11,619,100 |
| 2017-07-04 | 2017-06-30 | 25.000 | 465,564 | -830 | 2.65% | 11,639,100 |
| 2017-07-03 | 2017-06-29 | 26.000 | 466,394 | -1,050 | 2.66% | 12,126,244 |
| 2017-06-30 | 2017-06-28 | 26.000 | 467,444 | +190 | 2.66% | 12,153,544 |
| 2017-06-29 | 2017-06-27 | 27.000 | 467,254 | -957 | 2.66% | 12,615,858 |
| 2017-06-28 | 2017-06-26 | 29.000 | 468,211 | -300 | 2.67% | 13,578,119 |
| 2017-06-27 | 2017-06-23 | 29.000 | 468,511 | +80 | 2.67% | 13,586,819 |
| 2017-06-26 | 2017-06-22 | 29.000 | 468,431 | -790 | 2.67% | 13,584,499 |
| 2017-06-22 | 2017-06-20 | 30.000 | 469,221 | -1,000 | 2.67% | 14,076,630 |
| 2017-06-21 | 2017-06-19 | 28.000 | 470,221 | -792 | 2.68% | 13,166,188 |
| 2017-06-20 | 2017-06-16 | 27.000 | 471,013 | -115 | 2.68% | 12,717,351 |
| 2017-06-19 | 2017-06-15 | 28.000 | 471,128 | -1,044 | 2.69% | 13,191,584 |
| 2017-06-14 | 2017-06-12 | 29.000 | 472,172 | +80 | 2.69% | 13,692,988 |
| 2017-06-13 | 2017-06-09 | 29.000 | 472,092 | +1,600 | 2.69% | 13,690,668 |
| 2017-06-12 | 2017-06-08 | 27.000 | 470,492 | -600 | 2.68% | 12,703,284 |
| 2017-06-06 | 2017-06-02 | 27.000 | 471,092 | -1,060 | 2.69% | 12,719,484 |
| 2017-06-02 | 2017-05-31 | 28.000 | 472,152 | -50 | 2.69% | 13,220,256 |
| 2017-06-01 | 2017-05-29 | 27.000 | 472,202 | -300 | 2.69% | 12,749,454 |
| 2017-05-31 | 2017-05-26 | 27.000 | 472,502 | -75 | 2.69% | 12,757,554 |
| 2017-05-29 | 2017-05-25 | 27.000 | 472,577 | +1,000 | 2.69% | 12,759,579 |
| 2017-05-26 | 2017-05-24 | 27.000 | 471,577 | +800 | 2.69% | 12,732,579 |
| 2017-05-25 | 2017-05-23 | 27.000 | 470,777 | +313 | 2.68% | 12,710,979 |
| 2017-05-24 | 2017-05-22 | 27.000 | 470,464 | -1,120 | 2.68% | 12,702,528 |
| 2017-05-23 | 2017-05-19 | 28.000 | 471,584 | +400 | 2.69% | 13,204,352 |
| 2017-05-22 | 2017-05-18 | 28.000 | 471,184 | +865 | 2.69% | 13,193,152 |
| 2017-05-19 | 2017-05-17 | 29.000 | 470,319 | -1,440 | 2.68% | 13,639,251 |
| 2017-05-18 | 2017-05-16 | 30.000 | 471,759 | +400 | 2.69% | 14,152,770 |
| 2017-05-17 | 2017-05-15 | 30.000 | 471,359 | -280 | 2.69% | 14,140,770 |
| 2017-05-16 | 2017-05-12 | 30.000 | 471,639 | +520 | 2.69% | 14,149,170 |
| 2017-05-15 | 2017-05-11 | 31.000 | 471,119 | +745 | 2.69% | 14,604,689 |
| 2017-05-11 | 2017-05-09 | 30.000 | 470,374 | -400 | 2.68% | 14,111,220 |
| 2017-05-10 | 2017-05-08 | 29.000 | 470,774 | -200 | 2.68% | 13,652,446 |
| 2017-05-09 | 2017-05-05 | 29.000 | 470,974 | +320 | 2.68% | 13,658,246 |
| 2017-05-08 | 2017-05-04 | 30.000 | 470,654 | -600 | 2.68% | 14,119,620 |
| 2017-05-05 | 2017-05-02 | 31.000 | 471,254 | +3,200 | 2.69% | 14,608,874 |
| 2017-05-04 | 2017-04-28 | 31.000 | 468,054 | +520 | 2.67% | 14,509,674 |
| 2017-05-02 | 2017-04-27 | 33.000 | 467,534 | +470 | 2.66% | 15,428,622 |
| 2017-04-28 | 2017-04-26 | 33.000 | 467,064 | -1,921 | 2.66% | 15,413,112 |
| 2017-04-27 | 2017-04-25 | 29.000 | 468,985 | +1,400 | 2.67% | 13,600,565 |
| 2017-04-26 | 2017-04-24 | 28.000 | 467,585 | +50 | 2.67% | 13,092,380 |
| 2017-04-21 | 2017-04-19 | 27.000 | 467,535 | -160 | 2.66% | 12,623,445 |
| 2017-04-19 | 2017-04-13 | 28.000 | 467,695 | -10 | 2.67% | 13,095,460 |
| 2017-04-18 | 2017-04-12 | 28.000 | 467,705 | -295 | 2.67% | 13,095,740 |
| 2017-04-13 | 2017-04-11 | 28.000 | 468,000 | -1,440 | 2.67% | 13,104,000 |
| 2017-04-11 | 2017-04-07 | 28.000 | 469,440 | +80 | 2.68% | 13,144,320 |
| 2017-04-07 | 2017-04-05 | 27.000 | 469,360 | -120 | 2.68% | 12,672,720 |
| 2017-04-06 | 2017-04-03 | 28.000 | 469,480 | -1,063 | 2.68% | 13,145,440 |
| 2017-04-05 | 2017-03-31 | 28.000 | 470,543 | -2,600 | 2.68% | 13,175,204 |
| 2017-04-03 | 2017-03-30 | 28.000 | 473,143 | +1,680 | 2.70% | 13,248,004 |
| 2017-03-31 | 2017-03-29 | 28.000 | 471,463 | +780 | 2.69% | 13,200,964 |
| 2017-03-29 | 2017-03-27 | 29.000 | 470,683 | -1,831 | 2.68% | 13,649,807 |
| 2017-03-28 | 2017-03-24 | 29.000 | 472,514 | -1,440 | 2.69% | 13,702,906 |
| 2017-03-27 | 2017-03-23 | 29.000 | 473,954 | +975 | 2.70% | 13,744,666 |
| 2017-03-23 | 2017-03-21 | 29.000 | 472,979 | -5 | 2.70% | 13,716,391 |
| 2017-03-22 | 2017-03-20 | 29.000 | 472,984 | -400 | 2.70% | 13,716,536 |
| 2017-03-21 | 2017-03-17 | 29.000 | 473,384 | -28 | 2.70% | 13,728,136 |
| 2017-03-20 | 2017-03-16 | 29.000 | 473,412 | -1,369 | 2.70% | 13,728,948 |
| 2017-03-17 | 2017-03-15 | 30.000 | 474,781 | -201 | 2.71% | 14,243,430 |
| 2017-03-15 | 2017-03-13 | 30.000 | 474,982 | -1,144 | 2.71% | 14,249,460 |
| 2017-03-14 | 2017-03-10 | 31.000 | 476,126 | -25 | 2.71% | 14,759,906 |
| 2017-03-13 | 2017-03-09 | 31.000 | 476,151 | -125 | 2.71% | 14,760,681 |
| 2017-03-10 | 2017-03-08 | 31.000 | 476,276 | -189 | 2.71% | 14,764,556 |
| 2017-03-09 | 2017-03-07 | 31.000 | 476,465 | -270 | 2.72% | 14,770,415 |
| 2017-03-08 | 2017-03-06 | 33.000 | 476,735 | -20 | 2.72% | 15,732,255 |
| 2017-03-07 | 2017-03-03 | 32.000 | 476,755 | -80 | 2.72% | 15,256,160 |
| 2017-03-06 | 2017-03-02 | 33.000 | 476,835 | -65 | 2.72% | 15,735,555 |
| 2017-03-03 | 2017-03-01 | 34.000 | 476,900 | +480 | 2.72% | 16,214,600 |
| 2017-03-02 | 2017-02-28 | 34.000 | 476,420 | +400 | 2.72% | 16,198,280 |
| 2017-03-01 | 2017-02-27 | 35.000 | 476,020 | +600 | 2.71% | 16,660,700 |
| 2017-02-28 | 2017-02-24 | 35.000 | 475,420 | -10,480 | 2.71% | 16,639,700 |
| 2017-02-27 | 2017-02-23 | 35.000 | 485,900 | -600 | 2.77% | 17,006,500 |
| 2017-02-24 | 2017-02-22 | 34.000 | 486,500 | -240 | 2.77% | 16,541,000 |
| 2017-02-23 | 2017-02-21 | 34.000 | 486,740 | -200 | 2.77% | 16,549,160 |
| 2017-02-22 | 2017-02-20 | 34.000 | 486,940 | -1,857 | 2.78% | 16,555,960 |
| 2017-02-21 | 2017-02-17 | 34.000 | 488,797 | -270 | 2.79% | 16,619,098 |
| 2017-02-20 | 2017-02-16 | 33.000 | 489,067 | +920 | 2.79% | 16,139,211 |
| 2017-02-17 | 2017-02-15 | 34.000 | 488,147 | +1,520 | 2.78% | 16,596,998 |
| 2017-02-16 | 2017-02-14 | 34.000 | 486,627 | -215 | 2.77% | 16,545,318 |
| 2017-02-13 | 2017-02-09 | 35.000 | 486,842 | +1,050 | 2.77% | 17,039,470 |
| 2017-02-10 | 2017-02-08 | 34.000 | 485,792 | +440 | 2.77% | 16,516,928 |
| 2017-02-09 | 2017-02-07 | 35.000 | 485,352 | -285 | 2.77% | 16,987,320 |
| 2017-02-08 | 2017-02-06 | 36.000 | 485,637 | -1,395 | 2.77% | 17,482,932 |
| 2017-02-07 | 2017-02-03 | 35.000 | 487,032 | -81 | 2.78% | 17,046,120 |
| 2017-02-06 | 2017-02-02 | 36.000 | 487,113 | +160 | 2.78% | 17,536,068 |
| 2017-02-03 | 2017-02-01 | 36.000 | 486,953 | -265 | 2.78% | 17,530,308 |
| 2017-02-02 | 2017-01-27 | 33.000 | 487,218 | +4 | 2.78% | 16,078,194 |
| 2017-02-01 | 2017-01-25 | 34.000 | 487,214 | +1,140 | 2.78% | 16,565,276 |
| 2017-01-26 | 2017-01-24 | 30.000 | 486,074 | -158 | 2.77% | 14,582,220 |
| 2017-01-24 | 2017-01-20 | 29.000 | 486,232 | -969 | 2.77% | 14,100,728 |
| 2017-01-23 | 2017-01-19 | 29.000 | 487,201 | +720 | 2.78% | 14,128,829 |
| 2017-01-20 | 2017-01-18 | 29.000 | 486,481 | -1,700 | 2.77% | 14,107,949 |
| 2017-01-17 | 2017-01-13 | 28.000 | 488,181 | +200 | 2.78% | 13,669,068 |
| 2017-01-16 | 2017-01-12 | 28.000 | 487,981 | -600 | 2.78% | 13,663,468 |
| 2017-01-12 | 2017-01-10 | 28.000 | 488,581 | -9,402 | 2.78% | 13,680,268 |
| 2017-01-11 | 2017-01-09 | 28.000 | 497,983 | -167 | 2.84% | 13,943,524 |
| 2017-01-10 | 2017-01-06 | 28.000 | 498,150 | -14,808 | 2.84% | 13,948,200 |
| 2017-01-09 | 2017-01-05 | 29.000 | 512,958 | -1,160 | 2.92% | 14,875,782 |
| 2017-01-06 | 2017-01-04 | 29.000 | 514,118 | -1,600 | 2.93% | 14,909,422 |
| 2017-01-05 | 2017-01-03 | 30.000 | 515,718 | -840 | 2.94% | 15,471,540 |
| 2017-01-03 | 2016-12-29 | 29.000 | 516,558 | -170 | 2.94% | 14,980,182 |
| 2016-12-30 | 2016-12-28 | 29.000 | 516,728 | -50 | 2.95% | 14,985,112 |
| 2016-12-29 | 2016-12-23 | 30.000 | 516,778 | +1,000 | 2.95% | 15,503,340 |
| 2016-12-28 | 2016-12-22 | 31.000 | 515,778 | +280 | 2.94% | 15,989,118 |
| 2016-12-22 | 2016-12-20 | 31.000 | 515,498 | +606 | 2.94% | 15,980,438 |
| 2016-12-21 | 2016-12-19 | 34.000 | 514,892 | -1,000 | 2.93% | 17,506,328 |
| 2016-12-20 | 2016-12-16 | 33.000 | 515,892 | +1,040 | 2.94% | 17,024,436 |
| 2016-12-19 | 2016-12-15 | 35.000 | 514,852 | -610 | 2.93% | 18,019,820 |
| 2016-12-16 | 2016-12-14 | 35.000 | 515,462 | +1,016 | 2.94% | 18,041,170 |
| 2016-12-15 | 2016-12-13 | 35.000 | 514,446 | +220 | 2.93% | 18,005,610 |
| 2016-12-14 | 2016-12-12 | 35.000 | 514,226 | +225 | 2.93% | 17,997,910 |
| 2016-12-13 | 2016-12-09 | 35.000 | 514,001 | -880 | 2.93% | 17,990,035 |
| 2016-12-12 | 2016-12-08 | 35.000 | 514,881 | -80 | 2.93% | 18,020,835 |
| 2016-12-09 | 2016-12-07 | 34.000 | 514,961 | +600 | 2.94% | 17,508,674 |
| 2016-12-08 | 2016-12-06 | 35.000 | 514,361 | +560 | 2.93% | 18,002,635 |
| 2016-12-07 | 2016-12-05 | 35.000 | 513,801 | +1,000 | 2.93% | 17,983,035 |
| 2016-12-06 | 2016-12-02 | 36.000 | 512,801 | +691 | 2.92% | 18,460,836 |
| 2016-12-05 | 2016-12-01 | 35.000 | 512,110 | -1,120 | 2.92% | 17,923,850 |
| 2016-12-02 | 2016-11-30 | 36.000 | 513,230 | -1,200 | 2.93% | 18,476,280 |
| 2016-12-01 | 2016-11-29 | 37.000 | 514,430 | -2,720 | 2.93% | 19,033,910 |
| 2016-11-30 | 2016-11-28 | 37.000 | 517,150 | +1,000 | 2.95% | 19,134,550 |
| 2016-11-29 | 2016-11-25 | 35.000 | 516,150 | +510 | 2.94% | 18,065,250 |
| 2016-11-28 | 2016-11-24 | 36.000 | 515,640 | -4,020 | 2.94% | 18,563,040 |
| 2016-11-25 | 2016-11-23 | 36.000 | 519,660 | -630 | 2.96% | 18,707,760 |
| 2016-11-24 | 2016-11-22 | 35.000 | 520,290 | -2,719 | 2.97% | 18,210,150 |
| 2016-11-23 | 2016-11-21 | 36.000 | 523,009 | +390 | 2.98% | 18,828,324 |
| 2016-11-22 | 2016-11-18 | 36.000 | 522,619 | -3 | 2.98% | 18,814,284 |
| 2016-11-21 | 2016-11-17 | 35.000 | 522,622 | +1,480 | 2.98% | 18,291,770 |
| 2016-11-18 | 2016-11-16 | 35.000 | 521,142 | -2 | 2.97% | 18,239,970 |
| 2016-11-16 | 2016-11-14 | 36.000 | 521,144 | +200 | 2.97% | 18,761,184 |
| 2016-11-15 | 2016-11-11 | 35.000 | 520,944 | +920 | 2.97% | 18,233,040 |
| 2016-11-14 | 2016-11-10 | 36.000 | 520,024 | -5,000 | 2.96% | 18,720,864 |
| 2016-11-11 | 2016-11-09 | 36.000 | 525,024 | -1 | 2.99% | 18,900,864 |
| 2016-11-09 | 2016-11-07 | 38.000 | 525,025 | +780 | 2.99% | 19,950,950 |
| 2016-11-08 | 2016-11-04 | 38.000 | 524,245 | +1,680 | 2.99% | 19,921,310 |
| 2016-11-07 | 2016-11-03 | 38.000 | 522,565 | +2,480 | 2.98% | 19,857,470 |
| 2016-11-04 | 2016-11-02 | 39.000 | 520,085 | -3,170 | 2.96% | 20,283,315 |
| 2016-11-03 | 2016-11-01 | 39.000 | 523,255 | -170 | 2.98% | 20,406,945 |
| 2016-11-02 | 2016-10-31 | 40.000 | 523,425 | -1,480 | 2.98% | 20,937,000 |
| 2016-11-01 | 2016-10-28 | 39.000 | 524,905 | +1,480 | 2.99% | 20,471,295 |
| 2016-10-31 | 2016-10-27 | 39.000 | 523,425 | -20 | 2.98% | 20,413,575 |
| 2016-10-28 | 2016-10-26 | 40.000 | 523,445 | +2,156 | 2.98% | 20,937,800 |
| 2016-10-27 | 2016-10-25 | 40.000 | 521,289 | -2,411 | 2.97% | 20,851,560 |
| 2016-10-26 | 2016-10-24 | 40.000 | 523,700 | +120 | 2.98% | 20,948,000 |
| 2016-10-24 | 2016-10-19 | 39.000 | 523,580 | +115 | 2.98% | 20,419,620 |
| 2016-10-20 | 2016-10-18 | 40.000 | 523,465 | +970 | 2.98% | 20,938,600 |
| 2016-10-18 | 2016-10-14 | 40.000 | 522,495 | -920 | 2.98% | 20,899,800 |
| 2016-10-17 | 2016-10-13 | 40.000 | 523,415 | -360 | 2.98% | 20,936,600 |
| 2016-10-14 | 2016-10-12 | 41.000 | 523,775 | -3,440 | 2.99% | 21,474,775 |
| 2016-10-13 | 2016-10-11 | 41.000 | 527,215 | +480 | 3.00% | 21,615,815 |
| 2016-10-12 | 2016-10-07 | 43.000 | 526,735 | +2,160 | 3.00% | 22,649,605 |
| 2016-10-11 | 2016-10-06 | 42.000 | 524,575 | +850 | 2.99% | 22,032,150 |
| 2016-10-07 | 2016-10-05 | 43.000 | 523,725 | -912 | 2.99% | 22,520,175 |
| 2016-10-06 | 2016-10-04 | 43.000 | 524,637 | -2,820 | 2.99% | 22,559,391 |
| 2016-10-05 | 2016-10-03 | 42.000 | 527,457 | -1,090 | 3.01% | 22,153,194 |
| 2016-10-04 | 2016-09-30 | 42.000 | 528,547 | +1,800 | 3.01% | 22,198,974 |
| 2016-10-03 | 2016-09-29 | 43.000 | 526,747 | -1,130 | 3.00% | 22,650,121 |
| 2016-09-30 | 2016-09-28 | 42.000 | 527,877 | +3,575 | 3.01% | 22,170,834 |
| 2016-09-29 | 2016-09-27 | 43.000 | 524,302 | -10,075 | 2.99% | 22,544,986 |
| 2016-09-28 | 2016-09-26 | 41.000 | 534,377 | -3,680 | 3.05% | 21,909,457 |
| 2016-09-27 | 2016-09-23 | 43.000 | 538,057 | -7,800 | 3.07% | 23,136,451 |
| 2016-09-26 | 2016-09-22 | 43.000 | 545,857 | -1,070 | 3.11% | 23,471,851 |
| 2016-09-23 | 2016-09-21 | 41.000 | 546,927 | +570 | 3.12% | 22,424,007 |
| 2016-09-22 | 2016-09-20 | 40.000 | 546,357 | -1,900 | 3.11% | 21,854,280 |
| 2016-09-21 | 2016-09-19 | 41.000 | 548,257 | +1,335 | 3.12% | 22,478,537 |
| 2016-09-20 | 2016-09-15 | 40.000 | 546,922 | +920 | 3.12% | 21,876,880 |
| 2016-09-19 | 2016-09-14 | 41.000 | 546,002 | -3,680 | 3.11% | 22,386,082 |
| 2016-09-15 | 2016-09-13 | 41.000 | 549,682 | +80 | 3.13% | 22,536,962 |
| 2016-09-14 | 2016-09-12 | 39.000 | 549,602 | -30 | 3.13% | 21,434,478 |
| 2016-09-13 | 2016-09-09 | 40.000 | 549,632 | -1,520 | 3.13% | 21,985,280 |
| 2016-09-12 | 2016-09-08 | 40.000 | 551,152 | -3,070 | 3.14% | 22,046,080 |
| 2016-09-09 | 2016-09-07 | 40.000 | 554,222 | +70 | 3.16% | 22,168,880 |
| 2016-09-08 | 2016-09-06 | 41.000 | 554,152 | +840 | 3.16% | 22,720,232 |
| 2016-09-07 | 2016-09-05 | 41.000 | 553,312 | -490 | 3.15% | 22,685,792 |
| 2016-09-06 | 2016-09-02 | 40.000 | 553,802 | +1,800 | 3.16% | 22,152,080 |
| 2016-09-05 | 2016-09-01 | 42.000 | 552,002 | +897 | 3.15% | 23,184,084 |
| 2016-09-02 | 2016-08-31 | 41.000 | 551,105 | +439 | 3.14% | 22,595,305 |
| 2016-09-01 | 2016-08-30 | 43.000 | 550,666 | -3,160 | 3.14% | 23,678,638 |
| 2016-08-31 | 2016-08-29 | 41.000 | 553,826 | +960 | 3.16% | 22,706,866 |
| 2016-08-30 | 2016-08-26 | 40.000 | 552,866 | +8,300 | 3.15% | 22,114,640 |
| 2016-08-29 | 2016-08-25 | 42.000 | 544,566 | +140 | 3.10% | 22,871,772 |
| 2016-08-26 | 2016-08-24 | 42.000 | 544,426 | -1,390 | 3.10% | 22,865,892 |
| 2016-08-25 | 2016-08-23 | 43.000 | 545,816 | +2,095 | 3.11% | 23,470,088 |
| 2016-08-24 | 2016-08-22 | 44.000 | 543,721 | -830 | 3.10% | 23,923,724 |
| 2016-08-23 | 2016-08-19 | 43.000 | 544,551 | +420 | 3.10% | 23,415,693 |
| 2016-08-22 | 2016-08-18 | 45.000 | 544,131 | -2,330 | 3.10% | 24,485,895 |
| 2016-08-19 | 2016-08-17 | 44.000 | 546,461 | -1,880 | 3.11% | 24,044,284 |
| 2016-08-18 | 2016-08-16 | 41.000 | 548,341 | +4,170 | 3.13% | 22,481,981 |
| 2016-08-17 | 2016-08-15 | 39.000 | 544,171 | +480 | 3.10% | 21,222,669 |
| 2016-08-16 | 2016-08-12 | 40.000 | 543,691 | +2,277 | 3.10% | 21,747,640 |
| 2016-08-15 | 2016-08-11 | 40.000 | 541,414 | +2,440 | 3.09% | 21,656,560 |
| 2016-08-12 | 2016-08-10 | 42.000 | 538,974 | +12,026 | 3.07% | 22,636,908 |
| 2016-08-11 | 2016-08-09 | 44.000 | 526,948 | -1,210 | 3.00% | 23,185,712 |
| 2016-08-10 | 2016-08-08 | 46.000 | 528,158 | -120 | 3.01% | 24,295,268 |
| 2016-08-09 | 2016-08-05 | 45.000 | 528,278 | -440 | 3.01% | 23,772,510 |
| 2016-08-08 | 2016-08-04 | 46.000 | 528,718 | -2,564 | 3.01% | 24,321,028 |
| 2016-08-05 | 2016-08-03 | 43.000 | 531,282 | -1,240 | 3.03% | 22,845,126 |
| 2016-08-04 | 2016-08-01 | 42.000 | 532,522 | -240 | 3.04% | 22,365,924 |
| 2016-08-03 | 2016-07-29 | 43.000 | 532,762 | -1,740 | 3.04% | 22,908,766 |
| 2016-08-01 | 2016-07-28 | 43.000 | 534,502 | -810 | 3.05% | 22,983,586 |
| 2016-07-29 | 2016-07-27 | 43.000 | 535,312 | +2,502 | 3.05% | 23,018,416 |
| 2016-07-28 | 2016-07-26 | 45.000 | 532,810 | -2,070 | 3.04% | 23,976,450 |
| 2016-07-27 | 2016-07-25 | 45.000 | 534,880 | +50 | 3.05% | 24,069,600 |
| 2016-07-26 | 2016-07-22 | 45.000 | 534,830 | -1,040 | 3.05% | 24,067,350 |
| 2016-07-25 | 2016-07-21 | 43.000 | 535,870 | -480 | 3.05% | 23,042,410 |
| 2016-07-22 | 2016-07-20 | 43.000 | 536,350 | +1,760 | 3.06% | 23,063,050 |
| 2016-07-21 | 2016-07-19 | 45.000 | 534,590 | +2,640 | 3.05% | 24,056,550 |
| 2016-07-20 | 2016-07-18 | 44.000 | 531,950 | +130 | 3.03% | 23,405,800 |
| 2016-07-19 | 2016-07-15 | 42.000 | 531,820 | +951 | 3.03% | 22,336,440 |
| 2016-07-18 | 2016-07-14 | 44.000 | 530,869 | -515 | 3.03% | 23,358,236 |
| 2016-07-15 | 2016-07-13 | 46.000 | 531,384 | +1,610 | 3.03% | 24,443,664 |
| 2016-07-14 | 2016-07-12 | 49.000 | 529,774 | +5,560 | 3.02% | 25,958,926 |
| 2016-07-13 | 2016-07-11 | 44.000 | 524,214 | -2,156 | 2.99% | 23,065,416 |
| 2016-07-12 | 2016-07-08 | 38.000 | 526,370 | -200 | 3.00% | 20,002,060 |
| 2016-07-11 | 2016-07-07 | 37.000 | 526,570 | -7,284 | 3.00% | 19,483,090 |
| 2016-07-08 | 2016-07-06 | 34.000 | 533,854 | -3,050 | 3.04% | 18,151,036 |
| 2016-07-07 | 2016-07-05 | 34.000 | 536,904 | -2,880 | 3.06% | 18,254,736 |
| 2016-07-06 | 2016-07-04 | 35.000 | 539,784 | +4,517 | 3.08% | 18,892,440 |
| 2016-07-05 | 2016-06-30 | 35.000 | 535,267 | -2,320 | 3.05% | 18,734,345 |
| 2016-07-04 | 2016-06-29 | 37.000 | 537,587 | +1,640 | 3.06% | 19,890,719 |
| 2016-06-30 | 2016-06-28 | 38.000 | 535,947 | -1,500 | 3.05% | 20,365,986 |
| 2016-06-29 | 2016-06-27 | 36.000 | 537,447 | -1,600 | 3.06% | 19,348,092 |
| 2016-06-28 | 2016-06-24 | 35.000 | 539,047 | +10,960 | 3.07% | 18,866,645 |
| 2016-06-27 | 2016-06-23 | 38.000 | 528,087 | +5,717 | 3.01% | 20,067,306 |
| 2016-06-24 | 2016-06-22 | 35.000 | 522,370 | -2,675 | 2.98% | 18,282,950 |
| 2016-06-23 | 2016-06-21 | 34.000 | 525,045 | -14,259 | 2.99% | 17,851,530 |
| 2016-06-22 | 2016-06-20 | 36.000 | 539,304 | -1,105 | 3.07% | 19,414,944 |
| 2016-06-21 | 2016-06-17 | 35.000 | 540,409 | +406 | 3.08% | 18,914,315 |
| 2016-06-20 | 2016-06-16 | 35.000 | 540,003 | +2,400 | 3.08% | 18,900,105 |
| 2016-06-17 | 2016-06-15 | 36.000 | 537,603 | -1,200 | 3.06% | 19,353,708 |
| 2016-06-16 | 2016-06-14 | 38.000 | 538,803 | +4,252 | 3.07% | 20,474,514 |
| 2016-06-15 | 2016-06-13 | 39.000 | 534,551 | +6,209 | 3.05% | 20,847,489 |
| 2016-06-14 | 2016-06-10 | 41.000 | 528,342 | +18,860 | 3.01% | 21,662,022 |
| 2016-06-13 | 2016-06-08 | 42.000 | 509,482 | +4,832 | 2.90% | 21,398,244 |
| 2016-06-10 | 2016-06-07 | 44.000 | 504,650 | +4,920 | 2.88% | 22,204,600 |
| 2016-06-08 | 2016-06-06 | 45.000 | 499,730 | +11,752 | 2.85% | 22,487,850 |
| 2016-06-07 | 2016-06-03 | 45.000 | 487,978 | +2,420 | 2.78% | 21,959,010 |
| 2016-06-06 | 2016-06-02 | 46.000 | 485,558 | +13,140 | 2.77% | 22,335,668 |
| 2016-06-03 | 2016-06-01 | 52.000 | 472,418 | -5,963 | 2.69% | 24,565,736 |
| 2016-06-02 | 2016-05-31 | 41.000 | 478,381 | +6,105 | 2.73% | 19,613,621 |
| 2016-06-01 | 2016-05-30 | 42.000 | 472,276 | +16,807 | 2.69% | 19,835,592 |
| 2016-05-31 | 2016-05-27 | 50.000 | 455,469 | +8,549 | 2.60% | 22,773,450 |
| 2016-05-30 | 2016-05-26 | 47.000 | 446,920 | +10,160 | 2.55% | 21,005,240 |
| 2016-05-25 | 2016-05-23 | 78.000 | 436,760 | +135,424 | 2.49% | 34,067,280 |
| 2016-05-20 | 2016-05-18 | 78.000 | 301,336 | -5 | 11.51% | 23,504,208 |
| 2016-05-12 | 2016-05-10 | 78.000 | 301,341 | -40 | 11.51% | 23,504,598 |
| 2016-05-06 | 2016-05-04 | 78.000 | 301,381 | -35 | 11.51% | 23,507,718 |
| 2016-04-25 | 2016-04-21 | 78.000 | 301,416 | -370,974 | 11.51% | 23,510,448 |
| 2016-04-20 | 2016-04-18 | 78.000 | 672,390 | +336,195 | 11.51% | 52,446,420 |
| 2016-04-19 | 2016-04-15 | 78.000 | 336,195 | -336,195 | 5.76% | 26,223,210 |
| 2016-04-14 | 2016-04-12 | 78.000 | 672,390 | -44 | 11.51% | 52,446,420 |
| 2016-04-07 | 2016-04-05 | 78.000 | 672,434 | +196 | 11.52% | 52,449,852 |
| 2016-03-31 | 2016-03-29 | 78.000 | 672,238 | -17 | 11.51% | 52,434,564 |
| 2016-03-29 | 2016-03-23 | 78.000 | 672,255 | -31 | 11.51% | 52,435,890 |
| 2016-03-21 | 2016-03-17 | 78.000 | 672,286 | -1,129 | 11.51% | 52,438,308 |
| 2016-03-09 | 2016-03-07 | 78.000 | 673,415 | +11 | 11.53% | 52,526,370 |
| 2016-02-23 | 2016-02-19 | 78.000 | 673,404 | -200 | 11.53% | 52,525,512 |
| 2016-01-22 | 2016-01-20 | 78.000 | 673,604 | +111 | 11.54% | 52,541,112 |
| 2016-01-07 | 2016-01-05 | 78.000 | 673,493 | -2,900 | 11.53% | 52,532,454 |
| 2016-01-04 | 2015-12-29 | 78.000 | 676,393 | +85 | 11.58% | 52,758,654 |
| 2015-12-14 | 2015-12-10 | 78.000 | 676,308 | +134 | 11.58% | 52,752,024 |
| 2015-11-10 | 2015-11-06 | 78.000 | 676,174 | -7 | 11.58% | 52,741,572 |
| 2015-10-20 | 2015-10-16 | 78.000 | 676,181 | -44 | 11.58% | 52,742,118 |
| 2015-10-15 | 2015-10-13 | 78.000 | 676,225 | +44 | 11.58% | 52,745,550 |
| 2015-10-13 | 2015-10-09 | 78.000 | 676,181 | -22 | 11.58% | 52,742,118 |
| 2015-10-07 | 2015-10-05 | 78.000 | 676,203 | -437 | 11.58% | 52,743,834 |
| 2015-09-25 | 2015-09-23 | 78.000 | 676,640 | -56 | 11.59% | 52,777,920 |
| 2015-09-16 | 2015-09-14 | 78.000 | 676,696 | -45 | 11.59% | 52,782,288 |
| 2015-09-02 | 2015-08-31 | 78.000 | 676,741 | -2 | 11.59% | 52,785,798 |
| 2015-09-01 | 2015-08-28 | 78.000 | 676,743 | +33 | 11.59% | 52,785,954 |
| 2015-08-03 | 2015-07-30 | 78.000 | 676,710 | -4 | 11.59% | 52,783,380 |
| 2015-07-22 | 2015-07-20 | 78.000 | 676,714 | -56 | 11.59% | 52,783,692 |
| 2015-07-07 | 2015-07-03 | 78.000 | 676,770 | -44 | 11.59% | 52,788,060 |
| 2015-06-04 | 2015-06-02 | 78.000 | 676,814 | -7 | 11.59% | 52,791,492 |
| 2015-05-29 | 2015-05-27 | 78.000 | 676,821 | -22 | 11.59% | 52,792,038 |
| 2015-05-20 | 2015-05-18 | 78.000 | 676,843 | -4 | 11.59% | 52,793,754 |
| 2015-05-18 | 2015-05-14 | 78.000 | 676,847 | -7 | 11.59% | 52,794,066 |
| 2015-04-30 | 2015-04-28 | 78.000 | 676,854 | -11 | 11.59% | 52,794,612 |
| 2015-04-28 | 2015-04-24 | 78.000 | 676,865 | -11 | 11.59% | 52,795,470 |
| 2015-04-24 | 2015-04-22 | 78.000 | 676,876 | -112 | 11.59% | 52,796,328 |
| 2015-04-21 | 2015-04-17 | 78.000 | 676,988 | -11 | 11.59% | 52,805,064 |
| 2015-04-13 | 2015-04-09 | 78.000 | 676,999 | -9 | 11.59% | 52,805,922 |
| 2015-04-01 | 2015-03-30 | 78.000 | 677,008 | -22 | 11.59% | 52,806,624 |
| 2015-03-16 | 2015-03-12 | 78.000 | 677,030 | -308 | 11.59% | 52,808,340 |
| 2015-03-09 | 2015-03-05 | 78.000 | 677,338 | -9 | 11.60% | 52,832,364 |
| 2015-02-23 | 2015-02-16 | 78.000 | 677,347 | -2 | 11.60% | 52,833,066 |
| 2015-02-17 | 2015-02-13 | 78.000 | 677,349 | -12 | 11.60% | 52,833,222 |
| 2015-02-11 | 2015-02-09 | 78.000 | 677,361 | -111 | 11.60% | 52,834,158 |
| 2015-02-04 | 2015-02-02 | 78.000 | 677,472 | -335 | 11.60% | 52,842,816 |
| 2015-01-27 | 2015-01-23 | 78.000 | 677,807 | -825 | 11.61% | 52,868,946 |
| 2015-01-05 | 2014-12-31 | 78.000 | 678,632 | -112 | 11.62% | 52,933,296 |
| 2014-12-29 | 2014-12-22 | 78.000 | 678,744 | -6 | 11.62% | 52,942,032 |
| 2014-12-15 | 2014-12-11 | 78.000 | 678,750 | -23 | 11.62% | 52,942,500 |
| 2014-11-26 | 2014-11-24 | 78.000 | 678,773 | +223 | 11.62% | 52,944,294 |
| 2014-11-11 | 2014-11-07 | 78.000 | 678,550 | -200 | 11.62% | 52,926,900 |
| 2014-11-05 | 2014-11-03 | 78.000 | 678,750 | -34 | 11.62% | 52,942,500 |
| 2014-10-29 | 2014-10-27 | 78.000 | 678,784 | +11 | 11.62% | 52,945,152 |
| 2014-10-15 | 2014-10-13 | 78.000 | 678,773 | -24 | 11.62% | 52,944,294 |
| 2014-09-17 | 2014-09-15 | 78.000 | 678,797 | -12 | 11.62% | 52,946,166 |
| 2014-09-10 | 2014-09-05 | 78.000 | 678,809 | -45 | 11.62% | 52,947,102 |
| 2014-09-08 | 2014-09-04 | 78.000 | 678,854 | -33 | 11.63% | 52,950,612 |
| 2014-08-18 | 2014-08-14 | 78.000 | 678,887 | -67 | 11.63% | 52,953,186 |
| 2014-08-08 | 2014-08-06 | 78.000 | 678,954 | -7 | 11.63% | 52,958,412 |
| 2014-07-15 | 2014-07-11 | 78.000 | 678,961 | -33 | 11.63% | 52,958,958 |
| 2014-07-02 | 2014-06-27 | 78.000 | 678,994 | -1,116 | 11.63% | 52,961,532 |
| 2014-06-17 | 2014-06-13 | 78.000 | 680,110 | -44 | 11.65% | 53,048,580 |
| 2014-06-09 | 2014-06-05 | 78.000 | 680,154 | -11 | 11.65% | 53,052,012 |
| 2014-06-05 | 2014-06-03 | 78.000 | 680,165 | -16 | 11.65% | 53,052,870 |
| 2014-06-04 | 2014-05-30 | 78.000 | 680,181 | -111 | 11.65% | 53,054,118 |
| 2014-05-13 | 2014-05-09 | 78.000 | 680,292 | +11 | 11.65% | 53,062,776 |
| 2014-04-30 | 2014-04-28 | 78.000 | 680,281 | -201 | 11.65% | 53,061,918 |
| 2014-04-03 | 2014-04-01 | 78.000 | 680,482 | -22 | 11.65% | 53,077,596 |
| 2014-03-26 | 2014-03-24 | 78.000 | 680,504 | -112 | 11.65% | 53,079,312 |
| 2014-03-24 | 2014-03-20 | 78.000 | 680,616 | -22 | 11.66% | 53,088,048 |
| 2014-03-19 | 2014-03-17 | 78.000 | 680,638 | -13,753 | 11.66% | 53,089,764 |
| 2014-03-14 | 2014-03-12 | 78.000 | 694,391 | -22 | 11.89% | 54,162,498 |
| 2014-02-26 | 2014-02-24 | 78.000 | 694,413 | -56 | 11.89% | 54,164,214 |
| 2014-01-21 | 2014-01-17 | 78.000 | 694,469 | -67 | 11.89% | 54,168,582 |
| 2014-01-17 | 2014-01-15 | 78.000 | 694,536 | -9 | 11.89% | 54,173,808 |
| 2014-01-15 | 2014-01-13 | 78.000 | 694,545 | -24 | 11.89% | 54,174,510 |
| 2014-01-13 | 2014-01-09 | 78.000 | 694,569 | -1,116 | 11.89% | 54,176,382 |
| 2014-01-09 | 2014-01-07 | 78.000 | 695,685 | -56 | 11.91% | 54,263,430 |
| 2013-11-25 | 2013-11-21 | 78.000 | 695,741 | -8 | 11.91% | 54,267,798 |
| 2013-11-22 | 2013-11-20 | 78.000 | 695,749 | -67 | 11.91% | 54,268,422 |
| 2013-11-21 | 2013-11-19 | 78.000 | 695,816 | -9 | 11.92% | 54,273,648 |
| 2013-11-18 | 2013-11-14 | 78.000 | 695,825 | -34 | 11.92% | 54,274,350 |
| 2013-11-11 | 2013-11-07 | 78.000 | 695,859 | -44 | 11.92% | 54,277,002 |
| 2013-11-01 | 2013-10-30 | 78.000 | 695,903 | -14 | 11.92% | 54,280,434 |
| 2013-10-22 | 2013-10-18 | 78.000 | 695,917 | -56 | 11.92% | 54,281,526 |
| 2013-10-21 | 2013-10-17 | 78.000 | 695,973 | -15 | 11.92% | 54,285,894 |
| 2013-10-15 | 2013-10-10 | 78.000 | 695,988 | -11 | 11.92% | 54,287,064 |
| 2013-10-07 | 2013-10-03 | 78.000 | 695,999 | -3 | 11.92% | 54,287,922 |
| 2013-07-12 | 2013-07-10 | 78.000 | 696,002 | -40 | 11.92% | 54,288,156 |
| 2013-06-20 | 2013-06-18 | 78.000 | 696,042 | -133 | 11.92% | 54,291,276 |
| 2013-06-17 | 2013-06-13 | 78.000 | 696,175 | +6 | 11.92% | 54,301,650 |
| 2013-05-31 | 2013-05-29 | 78.000 | 696,169 | -11 | 11.92% | 54,301,182 |
| 2013-05-28 | 2013-05-24 | 78.000 | 696,180 | -9 | 11.92% | 54,302,040 |
| 2013-05-24 | 2013-05-22 | 78.000 | 696,189 | +112 | 11.92% | 54,302,742 |
| 2013-05-15 | 2013-05-13 | 78.000 | 696,077 | -18 | 11.92% | 54,294,006 |
| 2013-05-10 | 2013-05-08 | 78.000 | 696,095 | -29 | 11.92% | 54,295,410 |
| 2013-04-17 | 2013-04-15 | 78.000 | 696,124 | +1,227 | 11.92% | 54,297,672 |
| 2013-04-16 | 2013-04-12 | 78.000 | 694,897 | -9 | 11.90% | 54,201,966 |
| 2013-04-03 | 2013-03-28 | 78.000 | 694,906 | +111 | 11.90% | 54,202,668 |
| 2013-03-27 | 2013-03-25 | 78.000 | 694,795 | -11 | 11.90% | 54,194,010 |
| 2013-03-21 | 2013-03-19 | 78.000 | 694,806 | -1,227 | 11.90% | 54,194,868 |
| 2013-03-20 | 2013-03-18 | 78.000 | 696,033 | -223 | 11.92% | 54,290,574 |
| 2013-03-12 | 2013-03-08 | 78.000 | 696,256 | -22 | 11.92% | 54,307,968 |
| 2013-02-27 | 2013-02-25 | 78.000 | 696,278 | +45 | 11.92% | 54,309,684 |
| 2013-02-19 | 2013-02-15 | 78.000 | 696,233 | -23 | 11.92% | 54,306,174 |
| 2013-02-06 | 2013-02-04 | 78.000 | 696,256 | -22 | 11.92% | 54,307,968 |
| 2013-01-15 | 2013-01-11 | 78.000 | 696,278 | -5 | 11.92% | 54,309,684 |
| 2013-01-04 | 2013-01-02 | 78.000 | 696,283 | -78 | 11.92% | 54,310,074 |
| 2012-12-27 | 2012-12-20 | 78.000 | 696,361 | -35 | 11.93% | 54,316,158 |
| 2012-11-30 | 2012-11-28 | 78.000 | 696,396 | -5 | 11.93% | 54,318,888 |
| 2012-11-21 | 2012-11-19 | 78.000 | 696,401 | -446 | 11.93% | 54,319,278 |
| 2012-11-14 | 2012-11-12 | 78.000 | 696,847 | -56 | 11.93% | 54,354,066 |
| 2012-11-09 | 2012-11-07 | 78.000 | 696,903 | +11 | 11.93% | 54,358,434 |
| 2012-10-25 | 2012-10-22 | 78.000 | 696,892 | -22 | 11.93% | 54,357,576 |
| 2012-10-10 | 2012-10-08 | 78.000 | 696,914 | -11 | 11.93% | 54,359,292 |
| 2012-08-23 | 2012-08-21 | 78.000 | 696,925 | +4,238 | 11.93% | 54,360,150 |
| 2012-06-26 | 2012-06-22 | 78.000 | 692,687 | -22 | 11.86% | 54,029,586 |
| 2012-06-21 | 2012-06-19 | 78.000 | 692,709 | -33 | 11.86% | 54,031,302 |
| 2012-06-20 | 2012-06-18 | 78.000 | 692,742 | -11 | 11.86% | 54,033,876 |
| 2012-06-13 | 2012-06-11 | 78.000 | 692,753 | -32 | 11.86% | 54,034,734 |
| 2012-06-12 | 2012-06-08 | 78.000 | 692,785 | -51 | 11.86% | 54,037,230 |
| 2012-05-09 | 2012-05-07 | 78.000 | 692,836 | -33 | 11.86% | 54,041,208 |
| 2012-05-04 | 2012-05-02 | 78.000 | 692,869 | -59 | 11.87% | 54,043,782 |
| 2012-04-30 | 2012-04-26 | 78.000 | 692,928 | -45 | 11.87% | 54,048,384 |
| 2012-04-25 | 2012-04-23 | 78.000 | 692,973 | +11 | 11.87% | 54,051,894 |
| 2012-04-24 | 2012-04-20 | 78.000 | 692,962 | +90 | 11.87% | 54,051,036 |
| 2012-04-18 | 2012-04-16 | 78.000 | 692,872 | -11 | 11.87% | 54,044,016 |
| 2012-04-12 | 2012-04-10 | 78.000 | 692,883 | -23 | 11.87% | 54,044,874 |
| 2012-04-03 | 2012-03-30 | 78.000 | 692,906 | -33 | 11.87% | 54,046,668 |
| 2012-03-14 | 2012-03-12 | 78.000 | 692,939 | +22 | 11.87% | 54,049,242 |
| 2012-03-12 | 2012-03-08 | 78.000 | 692,917 | +34 | 11.87% | 54,047,526 |
| 2012-03-06 | 2012-03-02 | 78.000 | 692,883 | -4 | 11.87% | 54,044,874 |
| 2012-02-28 | 2012-02-24 | 78.000 | 692,887 | -11 | 11.87% | 54,045,186 |
| 2012-02-21 | 2012-02-17 | 78.000 | 692,898 | -1,684 | 11.87% | 54,046,044 |
| 2012-02-07 | 2012-02-03 | 78.000 | 694,582 | -9 | 11.89% | 54,177,396 |
| 2011-12-22 | 2011-12-20 | 78.000 | 694,591 | -223 | 11.89% | 54,178,098 |
| 2011-11-18 | 2011-11-16 | 78.000 | 694,814 | -25 | 11.90% | 54,195,492 |
| 2011-10-14 | 2011-10-12 | 78.000 | 694,839 | -2 | 11.90% | 54,197,442 |
| 2011-10-11 | 2011-10-07 | 78.000 | 694,841 | -11 | 11.90% | 54,197,598 |
| 2011-09-28 | 2011-09-26 | 78.000 | 694,852 | -25 | 11.90% | 54,198,456 |
| 2011-09-19 | 2011-09-15 | 78.000 | 694,877 | -51 | 11.90% | 54,200,406 |
| 2011-09-15 | 2011-09-12 | 78.000 | 694,928 | -2 | 11.90% | 54,204,384 |
| 2011-09-07 | 2011-09-05 | 78.000 | 694,930 | -335 | 11.90% | 54,204,540 |
| 2011-06-30 | 2011-06-28 | 78.000 | 695,265 | +208 | 11.91% | 54,230,670 |
| 2011-06-29 | 2011-06-27 | 80.690 | 695,057 | +457 | 11.90% | 56,083,910 |
| 2011-06-28 | 2011-06-24 | 83.379 | 694,600 | +2,744 | 11.90% | 57,915,269 |
| 2011-06-27 | 2011-06-23 | 84.276 | 691,856 | +926 | 11.85% | 58,306,761 |
| 2011-06-24 | 2011-06-22 | 85.172 | 690,930 | +1,119 | 11.83% | 58,848,176 |
| 2011-06-23 | 2011-06-21 | 87.862 | 689,811 | +951 | 11.81% | 60,608,222 |
| 2011-06-22 | 2011-06-20 | 86.966 | 688,860 | +1,240 | 11.80% | 59,907,066 |
| 2011-06-21 | 2011-06-17 | 89.655 | 687,620 | +8,426 | 11.78% | 61,648,690 |
| 2011-06-20 | 2011-06-16 | 92.345 | 679,194 | -1,142 | 11.63% | 62,720,053 |
| 2011-06-17 | 2011-06-15 | 91.448 | 680,336 | +1,342 | 11.65% | 62,215,554 |
| 2011-06-16 | 2011-06-14 | 90.552 | 678,994 | +2,523 | 11.63% | 61,484,077 |
| 2011-06-15 | 2011-06-13 | 90.552 | 676,471 | -223 | 11.58% | 61,255,615 |
| 2011-06-14 | 2011-06-10 | 90.552 | 676,694 | -16,295 | 11.59% | 61,275,808 |
| 2011-06-13 | 2011-06-09 | 90.552 | 692,989 | +1,338 | 11.87% | 62,751,349 |
| 2011-06-10 | 2011-06-08 | 90.552 | 691,651 | -78 | 11.84% | 62,630,191 |
| 2011-06-09 | 2011-06-07 | 91.448 | 691,729 | +7,306 | 11.85% | 63,257,424 |
| 2011-06-08 | 2011-06-03 | 92.345 | 684,423 | +6,117 | 11.72% | 63,202,924 |
| 2011-06-07 | 2011-06-02 | 95.034 | 678,306 | -3,991 | 11.62% | 64,462,460 |
| 2011-06-03 | 2011-06-01 | 89.655 | 682,297 | +3,223 | 11.68% | 61,171,455 |
| 2011-06-02 | 2011-05-31 | 92.345 | 679,074 | +2,606 | 11.63% | 62,708,971 |
| 2011-06-01 | 2011-05-30 | 96.828 | 676,468 | +1,938 | 11.58% | 65,500,764 |
| 2011-05-31 | 2011-05-27 | 101.310 | 674,530 | -1,541 | 11.55% | 68,336,867 |
| 2011-05-30 | 2011-05-26 | 100.414 | 676,071 | +236 | 11.58% | 67,886,854 |
| 2011-05-27 | 2011-05-25 | 98.621 | 675,835 | -4,905 | 11.57% | 66,651,314 |
| 2011-05-26 | 2011-05-24 | 96.828 | 680,740 | -4,361 | 11.66% | 65,914,411 |
| 2011-05-25 | 2011-05-23 | 101.310 | 685,101 | +5,456 | 11.73% | 69,407,819 |
| 2011-05-24 | 2011-05-20 | 103.103 | 679,645 | +12,162 | 11.64% | 70,073,743 |
| 2011-05-23 | 2011-05-19 | 105.793 | 667,483 | -633 | 11.43% | 70,615,098 |
| 2011-05-20 | 2011-05-18 | 108.483 | 668,116 | +1,394 | 11.44% | 72,479,067 |
| 2011-05-19 | 2011-05-17 | 110.276 | 666,722 | -1,682 | 11.42% | 73,523,343 |
| 2011-05-18 | 2011-05-16 | 109.379 | 668,404 | +22 | 11.45% | 73,109,569 |
| 2011-05-17 | 2011-05-13 | 113.862 | 668,382 | -520 | 11.45% | 76,103,357 |
| 2011-05-16 | 2011-05-12 | 112.966 | 668,902 | +3,016 | 11.46% | 75,562,860 |
| 2011-05-13 | 2011-05-11 | 113.862 | 665,886 | +2,927 | 11.40% | 75,819,158 |
| 2011-05-12 | 2011-05-09 | 111.172 | 662,959 | +1,832 | 11.35% | 73,702,752 |
| 2011-05-11 | 2011-05-06 | 111.172 | 661,127 | -335 | 11.32% | 73,499,084 |
| 2011-05-09 | 2011-05-05 | 111.172 | 661,462 | +250 | 11.33% | 73,536,327 |
| 2011-05-06 | 2011-05-04 | 109.379 | 661,212 | +580 | 11.32% | 72,322,913 |
| 2011-05-05 | 2011-05-03 | 111.172 | 660,632 | -794 | 11.31% | 73,444,054 |
| 2011-05-04 | 2011-04-29 | 111.172 | 661,426 | -266 | 11.33% | 73,532,325 |
| 2011-05-03 | 2011-04-28 | 109.379 | 661,692 | -424 | 11.33% | 72,375,415 |
| 2011-04-29 | 2011-04-27 | 112.069 | 662,116 | -1,189 | 11.34% | 74,202,655 |
| 2011-04-28 | 2011-04-26 | 110.276 | 663,305 | +7,186 | 11.36% | 73,146,531 |
| 2011-04-27 | 2011-04-21 | 112.966 | 656,119 | +997 | 11.24% | 74,118,822 |
| 2011-04-26 | 2011-04-20 | 115.655 | 655,122 | +2,449 | 11.22% | 75,768,248 |
| 2011-04-21 | 2011-04-19 | 109.379 | 652,673 | +1,847 | 11.18% | 71,388,923 |
| 2011-04-20 | 2011-04-18 | 116.552 | 650,826 | -13,592 | 11.15% | 75,854,892 |
| 2011-04-19 | 2011-04-15 | 113.862 | 664,418 | +9,809 | 11.38% | 75,652,008 |
| 2011-04-18 | 2011-04-14 | 115.655 | 654,609 | +2,855 | 11.21% | 75,708,917 |
| 2011-04-15 | 2011-04-13 | 115.655 | 651,754 | +5,412 | 11.16% | 75,378,721 |
| 2011-04-14 | 2011-04-12 | 114.759 | 646,342 | -424 | 11.07% | 74,173,316 |
| 2011-04-13 | 2011-04-11 | 116.552 | 646,766 | +2,448 | 11.08% | 75,381,692 |
| 2011-04-12 | 2011-04-08 | 115.655 | 644,318 | +803 | 11.03% | 74,518,709 |
| 2011-04-11 | 2011-04-07 | 121.034 | 643,515 | -3,121 | 11.02% | 77,887,505 |
| 2011-04-08 | 2011-04-06 | 119.241 | 646,636 | -2,528 | 11.07% | 77,105,769 |
| 2011-04-07 | 2011-04-04 | 116.552 | 649,164 | +25,471 | 11.12% | 75,661,183 |
| 2011-04-06 | 2011-04-01 | 108.483 | 623,693 | +6,594 | 10.68% | 67,659,937 |
| 2011-04-04 | 2011-03-31 | 140.759 | 617,099 | -19,184 | 10.57% | 86,862,004 |
| 2011-04-01 | 2011-03-30 | 126.414 | 636,283 | +3,205 | 10.90% | 80,434,948 |
| 2011-03-31 | 2011-03-29 | 132.690 | 633,078 | +3,126 | 10.84% | 84,002,902 |
| 2011-03-30 | 2011-03-28 | 138.966 | 629,952 | -5,716 | 10.79% | 87,541,606 |
| 2011-03-29 | 2011-03-25 | 144.345 | 635,668 | -23,327 | 10.89% | 91,755,388 |
| 2011-03-28 | 2011-03-24 | 124.621 | 658,995 | -10,417 | 11.29% | 82,124,411 |
| 2011-03-25 | 2011-03-23 | 115.655 | 669,412 | -1,716 | 11.46% | 77,420,960 |
| 2011-03-24 | 2011-03-22 | 113.862 | 671,128 | -6,172 | 11.49% | 76,416,023 |
| 2011-03-23 | 2011-03-21 | 112.069 | 677,300 | +586 | 11.60% | 75,904,310 |
| 2011-03-22 | 2011-03-18 | 110.276 | 676,714 | -475 | 11.59% | 74,625,220 |
| 2011-03-21 | 2011-03-17 | 110.276 | 677,189 | -8,343 | 11.60% | 74,677,601 |
| 2011-03-18 | 2011-03-16 | 112.069 | 685,532 | +7,134 | 11.74% | 76,826,862 |
| 2011-03-17 | 2011-03-15 | 116.552 | 678,398 | -1,044 | 11.62% | 79,068,457 |
| 2011-03-16 | 2011-03-14 | 102.207 | 679,442 | +2,521 | 11.64% | 69,443,658 |
| 2011-03-15 | 2011-03-11 | 104.000 | 676,921 | -580 | 11.59% | 70,399,784 |
| 2011-03-14 | 2011-03-10 | 112.069 | 677,501 | +16,574 | 11.60% | 75,926,836 |
| 2011-03-11 | 2011-03-09 | 104.000 | 660,927 | +14,239 | 11.32% | 68,736,408 |
| 2011-03-10 | 2011-03-08 | 97.724 | 646,688 | +6,559 | 11.07% | 63,197,027 |
| 2011-03-09 | 2011-03-07 | 88.759 | 640,129 | +7,435 | 11.77% | 56,816,967 |
| 2011-03-08 | 2011-03-04 | 82.483 | 632,694 | +3,433 | 11.64% | 52,186,346 |
| 2011-03-07 | 2011-03-03 | 80.690 | 629,261 | +4,101 | 11.57% | 50,774,853 |
| 2011-03-04 | 2011-03-02 | 81.586 | 625,160 | +154 | 11.50% | 51,004,433 |
| 2011-03-03 | 2011-03-01 | 82.483 | 625,006 | +7,373 | 11.49% | 51,552,219 |
| 2011-03-02 | 2011-02-28 | 82.483 | 617,633 | +8,198 | 11.36% | 50,944,074 |
| 2011-03-01 | 2011-02-25 | 83.379 | 609,435 | -120 | 11.21% | 50,814,270 |
| 2011-02-28 | 2011-02-24 | 86.966 | 609,555 | +14,181 | 11.21% | 53,010,266 |
| 2011-02-25 | 2011-02-23 | 83.379 | 595,374 | +17,895 | 10.95% | 49,641,874 |
| 2011-02-24 | 2011-02-22 | 77.103 | 577,479 | +346 | 10.62% | 44,525,622 |
| 2011-02-23 | 2011-02-21 | 78.000 | 577,133 | -810 | 10.61% | 45,016,374 |
| 2011-02-22 | 2011-02-18 | 77.103 | 577,943 | +404 | 10.63% | 44,561,398 |
| 2011-02-21 | 2011-02-17 | 77.103 | 577,539 | -2,726 | 10.62% | 44,530,248 |
| 2011-02-18 | 2011-02-16 | 77.103 | 580,265 | -1,339 | 10.67% | 44,740,432 |
| 2011-02-17 | 2011-02-15 | 78.000 | 581,604 | +89 | 10.70% | 45,365,112 |
| 2011-02-16 | 2011-02-14 | 78.000 | 581,515 | -767 | 10.69% | 45,358,170 |
| 2011-02-15 | 2011-02-11 | 78.000 | 582,282 | +2,889 | 10.71% | 45,417,996 |
| 2011-02-14 | 2011-02-10 | 77.103 | 579,393 | -3,090 | 10.65% | 44,673,198 |
| 2011-02-11 | 2011-02-09 | 78.000 | 582,483 | -348 | 10.71% | 45,433,674 |
| 2011-02-10 | 2011-02-08 | 78.897 | 582,831 | +4,155 | 10.72% | 45,983,356 |
| 2011-02-09 | 2011-02-07 | 79.793 | 578,676 | +1,716 | 10.64% | 46,174,354 |
| 2011-02-08 | 2011-02-02 | 76.207 | 576,960 | -2,220 | 10.61% | 43,968,331 |
| 2011-02-07 | 2011-01-31 | 75.310 | 579,180 | +6,074 | 10.65% | 43,618,246 |
| 2011-02-01 | 2011-01-28 | 76.207 | 573,106 | +6,490 | 10.54% | 43,674,630 |
| 2011-01-31 | 2011-01-27 | 77.103 | 566,616 | +9,614 | 10.42% | 43,688,047 |
| 2011-01-28 | 2011-01-26 | 81.586 | 557,002 | +9,936 | 10.24% | 45,443,680 |
| 2011-01-27 | 2011-01-25 | 81.586 | 547,066 | +272 | 10.06% | 44,633,040 |
| 2011-01-26 | 2011-01-24 | 81.586 | 546,794 | -3,656 | 10.06% | 44,610,848 |
| 2011-01-25 | 2011-01-21 | 84.276 | 550,450 | +1,073 | 10.12% | 46,389,648 |
| 2011-01-24 | 2011-01-20 | 85.172 | 549,377 | -2,949 | 10.10% | 46,791,765 |
| 2011-01-21 | 2011-01-19 | 87.862 | 552,326 | +5,644 | 10.16% | 48,528,505 |
| 2011-01-20 | 2011-01-18 | 89.655 | 546,682 | -602 | 10.05% | 49,012,869 |
| 2011-01-19 | 2011-01-17 | 89.655 | 547,284 | -3,376 | 10.06% | 49,066,841 |
| 2011-01-18 | 2011-01-14 | 89.655 | 550,660 | +1,763 | 10.13% | 49,369,517 |
| 2011-01-17 | 2011-01-13 | 91.448 | 548,897 | -671 | 10.09% | 50,195,684 |
| 2011-01-14 | 2011-01-12 | 94.138 | 549,568 | +5,149 | 10.11% | 51,735,194 |
| 2011-01-13 | 2011-01-11 | 96.828 | 544,419 | +2,376 | 10.01% | 52,714,778 |
| 2011-01-12 | 2011-01-10 | 95.931 | 542,043 | -2,505 | 9.97% | 51,998,746 |
| 2011-01-11 | 2011-01-07 | 100.414 | 544,548 | -1,087 | 10.01% | 54,680,130 |
| 2011-01-10 | 2011-01-06 | 102.207 | 545,635 | +765 | 10.03% | 55,767,660 |
| 2011-01-07 | 2011-01-05 | 102.207 | 544,870 | +2,059 | 10.02% | 55,689,472 |
| 2011-01-06 | 2011-01-04 | 102.207 | 542,811 | +9,100 | 9.98% | 55,479,028 |
| 2011-01-05 | 2011-01-03 | 102.207 | 533,711 | +5,273 | 9.81% | 54,548,945 |
| 2011-01-04 | 2010-12-31 | 101.310 | 528,438 | +6,693 | 9.72% | 53,536,236 |
| 2011-01-03 | 2010-12-29 | 106.690 | 521,745 | +2,688 | 9.59% | 55,664,794 |
| 2010-12-30 | 2010-12-28 | 105.793 | 519,057 | -1,627 | 9.55% | 54,912,651 |
| 2010-12-29 | 2010-12-24 | 106.690 | 520,684 | -932 | 9.58% | 55,551,596 |
| 2010-12-28 | 2010-12-22 | 106.690 | 521,616 | +4,272 | 9.59% | 55,651,031 |
| 2010-12-23 | 2010-12-21 | 109.379 | 517,344 | +7,451 | 9.51% | 56,586,730 |
| 2010-12-22 | 2010-12-20 | 112.069 | 509,893 | -3,944 | 9.38% | 57,143,181 |
| 2010-12-21 | 2010-12-17 | 112.069 | 513,837 | -23 | 9.45% | 57,585,181 |
| 2010-12-20 | 2010-12-16 | 113.862 | 513,860 | -624 | 9.45% | 58,509,163 |
| 2010-12-17 | 2010-12-15 | 114.759 | 514,484 | -15,549 | 9.46% | 59,041,474 |
| 2010-12-16 | 2010-12-14 | 109.379 | 530,033 | +9,896 | 9.75% | 57,974,644 |
| 2010-12-15 | 2010-12-13 | 109.379 | 520,137 | -3,770 | 9.57% | 56,892,226 |
| 2010-12-14 | 2010-12-10 | 110.276 | 523,907 | +961 | 9.63% | 57,774,296 |
| 2010-12-13 | 2010-12-09 | 112.069 | 522,946 | +17,211 | 9.62% | 58,606,017 |
| 2010-12-10 | 2010-12-08 | 112.069 | 505,735 | +4,029 | 9.30% | 56,677,198 |
| 2010-12-09 | 2010-12-07 | 115.655 | 501,706 | +4,854 | 9.23% | 58,024,894 |
| 2010-12-08 | 2010-12-06 | 117.448 | 496,852 | +1,104 | 9.14% | 58,354,411 |
| 2010-12-07 | 2010-12-03 | 118.345 | 495,748 | +1,555 | 9.12% | 58,669,212 |
| 2010-12-06 | 2010-12-02 | 118.345 | 494,193 | +4,580 | 9.09% | 58,485,185 |
| 2010-12-03 | 2010-12-01 | 119.241 | 489,613 | +11,559 | 9.00% | 58,382,129 |
| 2010-12-02 | 2010-11-30 | 118.345 | 478,054 | +4,747 | 8.79% | 56,575,218 |
| 2010-12-01 | 2010-11-29 | 118.345 | 473,307 | -948 | 8.70% | 56,013,435 |
| 2010-11-30 | 2010-11-26 | 118.345 | 474,255 | +6,012 | 8.72% | 56,125,626 |
| 2010-11-29 | 2010-11-25 | 118.345 | 468,243 | +7,656 | 8.61% | 55,414,137 |
| 2010-11-26 | 2010-11-24 | 122.828 | 460,587 | -383 | 8.47% | 56,572,789 |
| 2010-11-25 | 2010-11-23 | 123.724 | 460,970 | +2,199 | 8.48% | 57,033,116 |
| 2010-11-24 | 2010-11-22 | 124.621 | 458,771 | +2,458 | 8.44% | 57,172,358 |
| 2010-11-23 | 2010-11-19 | 128.207 | 456,313 | +9,015 | 8.39% | 58,502,474 |
| 2010-11-22 | 2010-11-18 | 131.793 | 447,298 | +5,064 | 8.23% | 58,950,792 |
| 2010-11-19 | 2010-11-17 | 132.690 | 442,234 | +897 | 8.13% | 58,679,877 |
| 2010-11-18 | 2010-11-16 | 133.586 | 441,337 | +6,235 | 8.12% | 58,956,536 |
| 2010-11-17 | 2010-11-15 | 138.069 | 435,102 | -5,584 | 8.00% | 60,074,083 |
| 2010-11-16 | 2010-11-12 | 144.345 | 440,686 | +3,400 | 8.10% | 63,610,745 |
| 2010-11-15 | 2010-11-11 | 144.345 | 437,286 | -3,650 | 8.04% | 63,119,972 |
| 2010-11-12 | 2010-11-10 | 140.759 | 440,936 | -8,930 | 8.11% | 62,065,543 |
| 2010-11-11 | 2010-11-09 | 137.172 | 449,866 | +1,700 | 8.89% | 61,709,205 |
| 2010-11-10 | 2010-11-08 | 137.172 | 448,166 | -6,538 | 8.86% | 61,476,012 |
| 2010-11-09 | 2010-11-05 | 127.310 | 454,704 | +397 | 8.99% | 57,888,523 |
| 2010-11-08 | 2010-11-04 | 124.621 | 454,307 | +4,207 | 8.98% | 56,616,052 |
| 2010-11-05 | 2010-11-03 | 121.034 | 450,100 | -1,472 | 8.90% | 54,477,621 |
| 2010-11-04 | 2010-11-02 | 121.034 | 451,572 | +3,132 | 8.93% | 54,655,783 |
| 2010-11-03 | 2010-11-01 | 121.931 | 448,440 | -45 | 8.86% | 54,678,753 |
| 2010-11-02 | 2010-10-29 | 121.034 | 448,485 | -3,179 | 8.87% | 54,282,150 |
| 2010-11-01 | 2010-10-28 | 122.828 | 451,664 | +353 | 8.93% | 55,476,799 |
| 2010-10-29 | 2010-10-27 | 123.724 | 451,311 | +8,582 | 9.69% | 55,838,064 |
| 2010-10-28 | 2010-10-26 | 125.517 | 442,729 | -11,248 | 9.51% | 55,570,123 |
| 2010-10-27 | 2010-10-25 | 129.103 | 453,977 | +13,092 | 9.75% | 58,609,996 |
| 2010-10-26 | 2010-10-22 | 130.897 | 440,885 | +4,373 | 9.47% | 57,710,326 |
| 2010-10-25 | 2010-10-21 | 130.897 | 436,512 | +892 | 9.37% | 57,137,916 |
| 2010-10-22 | 2010-10-20 | 131.793 | 435,620 | +134 | 9.35% | 57,411,712 |
| 2010-10-21 | 2010-10-19 | 133.586 | 435,486 | -1,631 | 9.35% | 58,174,923 |
| 2010-10-20 | 2010-10-18 | 137.172 | 437,117 | +6,815 | 9.39% | 59,960,394 |
| 2010-10-19 | 2010-10-15 | 134.483 | 430,302 | -591 | 9.24% | 57,868,200 |
| 2010-10-18 | 2010-10-14 | 137.172 | 430,893 | +5,126 | 9.25% | 59,106,633 |
| 2010-10-15 | 2010-10-13 | 135.379 | 425,767 | +6,664 | 9.14% | 57,640,043 |
| 2010-10-14 | 2010-10-12 | 138.966 | 419,103 | -1,595 | 9.00% | 58,240,865 |
| 2010-10-13 | 2010-10-11 | 140.759 | 420,698 | -3,021 | 9.03% | 59,216,870 |
| 2010-10-12 | 2010-10-08 | 136.276 | 423,719 | +7,826 | 9.10% | 57,742,672 |
| 2010-10-11 | 2010-10-07 | 146.138 | 415,893 | -2,385 | 8.93% | 60,777,743 |
| 2010-10-08 | 2010-10-06 | 143.448 | 418,278 | +18,408 | 8.98% | 60,001,258 |
| 2010-10-07 | 2010-10-05 | 142.552 | 399,870 | +5,000 | 8.59% | 57,002,158 |
| 2010-10-06 | 2010-10-04 | 144.345 | 394,870 | +10,241 | 8.48% | 56,997,442 |
| 2010-10-05 | 2010-09-30 | 136.276 | 384,629 | -663 | 8.26% | 52,415,649 |
| 2010-10-04 | 2010-09-29 | 132.690 | 385,292 | +1,874 | 8.27% | 51,124,263 |
| 2010-09-30 | 2010-09-28 | 132.690 | 383,418 | -3,108 | 8.23% | 50,875,602 |
| 2010-09-29 | 2010-09-27 | 131.793 | 386,526 | -8,738 | 8.30% | 50,941,461 |
| 2010-09-28 | 2010-09-24 | 130.897 | 395,264 | -6,563 | 8.49% | 51,738,695 |
| 2010-09-27 | 2010-09-22 | 131.793 | 401,827 | +6,137 | 8.63% | 52,958,027 |
| 2010-09-24 | 2010-09-21 | 132.690 | 395,690 | +11,265 | 8.50% | 52,503,970 |
| 2010-09-22 | 2010-09-20 | 130.897 | 384,425 | -1,820 | 8.25% | 50,319,907 |
| 2010-09-21 | 2010-09-17 | 129.103 | 386,245 | -2,447 | 8.29% | 49,865,561 |
| 2010-09-20 | 2010-09-16 | 128.207 | 388,692 | +2,851 | 8.35% | 49,832,995 |
| 2010-09-17 | 2010-09-15 | 128.207 | 385,841 | +60 | 8.29% | 49,467,477 |
| 2010-09-16 | 2010-09-14 | 129.103 | 385,781 | +3,239 | 9.07% | 49,805,657 |
| 2010-09-15 | 2010-09-13 | 129.103 | 382,542 | -4,678 | 8.99% | 49,387,491 |
| 2010-09-14 | 2010-09-10 | 130.897 | 387,220 | +7,781 | 9.10% | 50,685,763 |
| 2010-09-13 | 2010-09-09 | 128.207 | 379,439 | +6,079 | 8.92% | 48,646,697 |
| 2010-09-10 | 2010-09-08 | 123.724 | 373,360 | -3,973 | 8.77% | 46,193,644 |
| 2010-09-09 | 2010-09-07 | 124.621 | 377,333 | +7,790 | 8.87% | 47,023,499 |
| 2010-09-08 | 2010-09-06 | 126.414 | 369,543 | -380 | 8.68% | 46,715,332 |
| 2010-09-07 | 2010-09-03 | 126.414 | 369,923 | +12,087 | 8.69% | 46,763,370 |
| 2010-09-06 | 2010-09-02 | 125.517 | 357,836 | -924 | 8.41% | 44,914,588 |
| 2010-09-03 | 2010-09-01 | 127.310 | 358,760 | +6,438 | 8.43% | 45,673,859 |
| 2010-09-02 | 2010-08-31 | 126.414 | 352,322 | +7,779 | 8.28% | 44,538,360 |
| 2010-09-01 | 2010-08-30 | 120.138 | 344,543 | +1,307 | 8.10% | 41,392,683 |
| 2010-08-31 | 2010-08-27 | 121.034 | 343,236 | +8,382 | 8.07% | 41,543,392 |
| 2010-08-30 | 2010-08-26 | 116.552 | 334,854 | +1,363 | 7.87% | 39,027,811 |
| 2010-08-27 | 2010-08-25 | 141.655 | 333,491 | +7,480 | 7.84% | 47,240,725 |
| 2010-06-22 | 2010-06-18 | 264.483 | 326,011 | -56 | 7.66% | 86,224,289 |
| 2010-06-08 | 2010-06-04 | 264.483 | 326,067 | -17 | 7.66% | 86,239,100 |
| 2010-05-04 | 2010-04-30 | 264.483 | 326,084 | -424 | 7.84% | 86,243,596 |
| 2010-05-03 | 2010-04-29 | 268.966 | 326,508 | +7,555 | 7.85% | 87,819,393 |
| 2010-04-30 | 2010-04-28 | 268.966 | 318,953 | +7,473 | 7.67% | 85,787,359 |
| 2010-04-29 | 2010-04-27 | 268.966 | 311,480 | +8,977 | 7.49% | 83,777,379 |
| 2010-04-28 | 2010-04-26 | 291.379 | 302,503 | +2,755 | 7.28% | 88,143,116 |
| 2010-04-27 | 2010-04-23 | 286.897 | 299,748 | +6,918 | 7.21% | 85,996,668 |
| 2010-04-26 | 2010-04-22 | 304.828 | 292,830 | +1,235 | 7.04% | 89,262,662 |
| 2010-04-23 | 2010-04-21 | 313.793 | 291,595 | +2,436 | 7.01% | 91,500,500 |
| 2010-04-22 | 2010-04-20 | 313.793 | 289,159 | +1,774 | 6.95% | 90,736,100 |
| 2010-04-21 | 2010-04-19 | 304.828 | 287,385 | +3,221 | 7.35% | 87,602,876 |
| 2010-04-20 | 2010-04-16 | 309.310 | 284,164 | +364 | 7.26% | 87,894,865 |
| 2010-04-19 | 2010-04-15 | 309.310 | 283,800 | +8,015 | 7.25% | 87,782,276 |
| 2010-04-16 | 2010-04-14 | 322.759 | 275,785 | +2,833 | 7.05% | 89,011,986 |
| 2010-04-15 | 2010-04-13 | 318.276 | 272,952 | +1,356 | 6.98% | 86,874,033 |
| 2010-04-14 | 2010-04-12 | 327.241 | 271,596 | +5,892 | 6.94% | 88,877,450 |
| 2010-04-13 | 2010-04-09 | 340.690 | 265,704 | +1,293 | 6.79% | 90,522,604 |
| 2010-04-12 | 2010-04-08 | 345.172 | 264,411 | +2,268 | 6.76% | 91,267,383 |
| 2010-04-09 | 2010-04-07 | 349.655 | 262,143 | +1,446 | 6.70% | 91,659,656 |
| 2010-04-08 | 2010-04-01 | 340.690 | 260,697 | -1,167 | 6.66% | 88,816,771 |
| 2010-04-07 | 2010-03-31 | 327.241 | 261,864 | +337 | 6.69% | 85,692,737 |
| 2010-04-01 | 2010-03-30 | 327.241 | 261,527 | +9,188 | 6.68% | 85,582,456 |
| 2010-03-31 | 2010-03-29 | 322.759 | 252,339 | +101 | 6.69% | 81,444,588 |
| 2010-03-30 | 2010-03-26 | 318.276 | 252,238 | +856 | 8.63% | 80,281,267 |
| 2010-03-29 | 2010-03-25 | 327.241 | 251,382 | +4,774 | 8.60% | 82,262,592 |
| 2010-03-26 | 2010-03-24 | 327.241 | 246,608 | +8,004 | 8.44% | 80,700,342 |
| 2010-03-25 | 2010-03-23 | 322.759 | 238,604 | -118 | 8.16% | 77,011,498 |
| 2010-03-24 | 2010-03-22 | 318.276 | 238,722 | +658 | 8.17% | 75,979,450 |
| 2010-03-23 | 2010-03-19 | 313.793 | 238,064 | -71 | 8.14% | 74,702,841 |
| 2010-03-22 | 2010-03-18 | 313.793 | 238,135 | +1,796 | 8.15% | 74,725,121 |
| 2010-03-19 | 2010-03-17 | 322.759 | 236,339 | +1,458 | 8.08% | 76,280,450 |
| 2010-03-18 | 2010-03-16 | 327.241 | 234,881 | +1,094 | 8.04% | 76,862,782 |
| 2010-03-17 | 2010-03-15 | 309.310 | 233,787 | -877 | 8.00% | 72,312,738 |
| 2010-03-16 | 2010-03-12 | 309.310 | 234,664 | +290 | 8.03% | 72,584,003 |
| 2010-03-15 | 2010-03-11 | 313.793 | 234,374 | -928 | 8.02% | 73,544,945 |
| 2010-03-12 | 2010-03-10 | 318.276 | 235,302 | +620 | 8.05% | 74,890,947 |
| 2010-03-11 | 2010-03-09 | 318.276 | 234,682 | +723 | 8.03% | 74,693,616 |
| 2010-03-10 | 2010-03-08 | 318.276 | 233,959 | -43 | 8.00% | 74,463,502 |
| 2010-03-09 | 2010-03-05 | 318.276 | 234,002 | -80 | 8.01% | 74,477,188 |
| 2010-03-08 | 2010-03-04 | 318.276 | 234,082 | +2,844 | 8.01% | 74,502,650 |
| 2010-03-05 | 2010-03-03 | 313.793 | 231,238 | +2,682 | 7.91% | 72,560,890 |
| 2010-03-04 | 2010-03-02 | 318.276 | 228,556 | +903 | 7.82% | 72,743,858 |
| 2010-03-03 | 2010-03-01 | 322.759 | 227,653 | +3,380 | 7.79% | 73,476,968 |
| 2010-03-02 | 2010-02-26 | 322.759 | 224,273 | +6,342 | 7.67% | 72,386,044 |
| 2010-03-01 | 2010-02-25 | 304.828 | 217,931 | +9,590 | 7.46% | 66,431,381 |
| 2010-02-26 | 2010-02-24 | 304.828 | 208,341 | +3,962 | 7.13% | 63,508,084 |
| 2010-02-25 | 2010-02-23 | 313.793 | 204,379 | +7,901 | 6.99% | 64,132,721 |
| 2010-02-24 | 2010-02-22 | 318.276 | 196,478 | -4 | 6.72% | 62,534,205 |
| 2010-02-23 | 2010-02-19 | 309.310 | 196,482 | -453 | 6.72% | 60,773,915 |
| 2010-02-22 | 2010-02-18 | 318.276 | 196,935 | -89 | 6.74% | 62,679,657 |
| 2010-02-18 | 2010-02-12 | 313.793 | 197,024 | +167 | 6.74% | 61,824,772 |
| 2010-02-17 | 2010-02-11 | 313.793 | 196,857 | +1,646 | 6.73% | 61,772,369 |
| 2010-02-12 | 2010-02-10 | 309.310 | 195,211 | +1,575 | 6.68% | 60,380,782 |
| 2010-02-11 | 2010-02-09 | 318.276 | 193,636 | -763 | 6.62% | 61,629,665 |
| 2010-02-10 | 2010-02-08 | 313.793 | 194,399 | -285 | 6.65% | 61,001,066 |
| 2010-02-09 | 2010-02-05 | 318.276 | 194,684 | -1,954 | 6.66% | 61,963,218 |
| 2010-02-08 | 2010-02-04 | 318.276 | 196,638 | -781 | 6.73% | 62,585,129 |
| 2010-02-05 | 2010-02-03 | 331.724 | 197,419 | +1,439 | 6.75% | 65,488,648 |
| 2010-02-04 | 2010-02-02 | 318.276 | 195,980 | +548 | 6.70% | 62,375,703 |
| 2010-02-03 | 2010-02-01 | 318.276 | 195,432 | -680 | 6.69% | 62,201,288 |
| 2010-02-02 | 2010-01-29 | 318.276 | 196,112 | +132 | 6.71% | 62,417,716 |
| 2010-02-01 | 2010-01-28 | 327.241 | 195,980 | +133 | 6.70% | 64,132,766 |
| 2010-01-29 | 2010-01-27 | 327.241 | 195,847 | -814 | 6.70% | 64,089,242 |
| 2010-01-28 | 2010-01-26 | 327.241 | 196,661 | -1,347 | 6.73% | 64,355,617 |
| 2010-01-27 | 2010-01-25 | 336.207 | 198,008 | -118 | 6.77% | 66,571,655 |
| 2010-01-26 | 2010-01-22 | 345.172 | 198,126 | -563 | 6.78% | 68,387,630 |
| 2010-01-25 | 2010-01-21 | 354.138 | 198,689 | -127 | 6.80% | 70,363,311 |
| 2010-01-22 | 2010-01-20 | 354.138 | 198,816 | -508 | 6.80% | 70,408,287 |
| 2010-01-21 | 2010-01-19 | 354.138 | 199,324 | +780 | 6.82% | 70,588,189 |
| 2010-01-20 | 2010-01-18 | 354.138 | 198,544 | +273 | 6.79% | 70,311,961 |
| 2010-01-19 | 2010-01-15 | 354.138 | 198,271 | +2,902 | 6.78% | 70,215,282 |
| 2010-01-18 | 2010-01-14 | 354.138 | 195,369 | -669 | 6.68% | 69,187,573 |
| 2010-01-15 | 2010-01-13 | 358.621 | 196,038 | +1,675 | 6.71% | 70,303,283 |
| 2010-01-14 | 2010-01-12 | 354.138 | 194,363 | -422 | 6.65% | 68,831,311 |
| 2010-01-13 | 2010-01-11 | 354.138 | 194,785 | -1,740 | 6.66% | 68,980,757 |
| 2010-01-12 | 2010-01-08 | 345.172 | 196,525 | +2,251 | 6.72% | 67,835,009 |
| 2010-01-11 | 2010-01-07 | 345.172 | 194,274 | +1,356 | 6.65% | 67,058,026 |
| 2010-01-08 | 2010-01-06 | 358.621 | 192,918 | +2,236 | 6.60% | 69,184,386 |
| 2010-01-07 | 2010-01-05 | 349.655 | 190,682 | +1,927 | 6.52% | 66,672,948 |
| 2010-01-06 | 2010-01-04 | 336.207 | 188,755 | -2,211 | 6.46% | 63,460,733 |
| 2010-01-05 | 2009-12-31 | 309.310 | 190,966 | +567 | 6.53% | 59,067,759 |
| 2010-01-04 | 2009-12-29 | 304.828 | 190,399 | +890 | 6.51% | 58,038,868 |
| 2009-12-30 | 2009-12-28 | 309.310 | 189,509 | -11 | 6.48% | 58,617,094 |
| 2009-12-29 | 2009-12-24 | 304.828 | 189,520 | +2,449 | 6.48% | 57,770,924 |
| 2009-12-28 | 2009-12-22 | 295.862 | 187,071 | +867 | 6.40% | 55,347,213 |
| 2009-12-23 | 2009-12-21 | 295.862 | 186,204 | +3,503 | 6.37% | 55,090,701 |
| 2009-12-22 | 2009-12-18 | 300.345 | 182,701 | +816 | 6.25% | 54,873,300 |
| 2009-12-21 | 2009-12-17 | 331.724 | 181,885 | +941 | 6.22% | 60,335,645 |
| 2009-12-18 | 2009-12-16 | 385.517 | 180,944 | -290 | 6.28% | 69,757,032 |
| 2009-12-17 | 2009-12-15 | 398.966 | 181,234 | +310 | 6.29% | 72,306,117 |
| 2009-12-16 | 2009-12-14 | 394.483 | 180,924 | -2,723 | 6.28% | 71,371,399 |
| 2009-12-15 | 2009-12-11 | 407.931 | 183,647 | +7,711 | 6.37% | 74,915,311 |
| 2009-12-14 | 2009-12-10 | 502.069 | 175,936 | +2,797 | 6.10% | 88,332,006 |
| 2009-12-03 | 2009-12-01 | 443.793 | 173,139 | +986 | 7.16% | 76,837,894 |
| 2009-12-02 | 2009-11-30 | 443.793 | 172,153 | -1,103 | 7.12% | 76,400,314 |
| 2009-12-01 | 2009-11-27 | 403.448 | 173,256 | -5,690 | 7.16% | 69,899,834 |
| 2009-11-30 | 2009-11-26 | 394.483 | 178,946 | -6,345 | 7.40% | 70,591,112 |
| 2009-11-27 | 2009-11-25 | 354.138 | 185,291 | -430 | 7.66% | 65,618,571 |
| 2009-11-26 | 2009-11-24 | 354.138 | 185,721 | +297 | 7.68% | 65,770,851 |
| 2009-11-25 | 2009-11-23 | 358.621 | 185,424 | +1,863 | 7.67% | 66,496,883 |
| 2009-11-24 | 2009-11-20 | 354.138 | 183,561 | -2,830 | 7.59% | 65,005,913 |
| 2009-11-23 | 2009-11-19 | 309.310 | 186,391 | +278 | 7.71% | 57,652,664 |
| 2009-11-20 | 2009-11-18 | 309.310 | 186,113 | -252 | 7.69% | 57,566,676 |
| 2009-11-19 | 2009-11-17 | 318.276 | 186,365 | -2,400 | 7.70% | 59,315,481 |
| 2009-11-18 | 2009-11-16 | 291.379 | 188,765 | -493 | 7.80% | 55,002,216 |
| 2009-11-17 | 2009-11-13 | 286.897 | 189,258 | -116 | 7.82% | 54,297,468 |
| 2009-11-16 | 2009-11-12 | 282.414 | 189,374 | -531 | 7.83% | 53,481,830 |
| 2009-11-13 | 2009-11-11 | 291.379 | 189,905 | -2,789 | 7.85% | 55,334,388 |
| 2009-11-12 | 2009-11-10 | 277.931 | 192,694 | +1,000 | 7.97% | 53,555,643 |
| 2009-11-11 | 2009-11-09 | 282.414 | 191,694 | +1,926 | 7.92% | 54,137,030 |
| 2009-11-10 | 2009-11-06 | 291.379 | 189,768 | +185 | 7.84% | 55,294,469 |
| 2009-11-09 | 2009-11-05 | 291.379 | 189,583 | +1,468 | 7.84% | 55,240,564 |
| 2009-11-06 | 2009-11-04 | 286.897 | 188,115 | +362 | 7.78% | 53,969,545 |
| 2009-11-05 | 2009-11-03 | 273.448 | 187,753 | +1,762 | 7.76% | 51,340,734 |
| 2009-11-04 | 2009-11-02 | 286.897 | 185,991 | +863 | 7.69% | 53,360,177 |
| 2009-11-03 | 2009-10-30 | 300.345 | 185,128 | -792 | 7.65% | 55,602,237 |
| 2009-11-02 | 2009-10-29 | 300.345 | 185,920 | -968 | 7.69% | 55,840,110 |
| 2009-10-30 | 2009-10-28 | 295.862 | 186,888 | -417 | 7.73% | 55,293,070 |
| 2009-10-29 | 2009-10-27 | 304.828 | 187,305 | +326 | 7.74% | 57,095,731 |
| 2009-10-28 | 2009-10-23 | 322.759 | 186,979 | -110 | 7.73% | 60,349,084 |
| 2009-10-27 | 2009-10-22 | 318.276 | 187,089 | -395 | 7.73% | 59,545,913 |
| 2009-10-23 | 2009-10-21 | 322.759 | 187,484 | -354 | 7.75% | 60,512,077 |
| 2009-10-22 | 2009-10-20 | 318.276 | 187,838 | +205 | 7.76% | 59,784,301 |
| 2009-10-21 | 2009-10-19 | 318.276 | 187,633 | -627 | 7.76% | 59,719,055 |
| 2009-10-20 | 2009-10-16 | 313.793 | 188,260 | -1,807 | 7.78% | 59,074,690 |
| 2009-10-19 | 2009-10-15 | 304.828 | 190,067 | +112 | 7.86% | 57,937,665 |
| 2009-10-16 | 2009-10-14 | 313.793 | 189,955 | -4,141 | 7.85% | 59,606,569 |
| 2009-10-15 | 2009-10-13 | 295.862 | 194,096 | -430 | 8.02% | 57,425,644 |
| 2009-10-14 | 2009-10-12 | 300.345 | 194,526 | -2,412 | 8.04% | 58,424,878 |
| 2009-10-13 | 2009-10-09 | 282.414 | 196,938 | -361 | 8.14% | 55,618,008 |
| 2009-10-12 | 2009-10-08 | 273.448 | 197,299 | -3,605 | 8.16% | 53,951,071 |
| 2009-10-09 | 2009-10-07 | 260.000 | 200,904 | -2,498 | 8.30% | 52,235,040 |
| 2009-10-08 | 2009-10-06 | 273.448 | 203,402 | -3,045 | 8.41% | 55,619,926 |
| 2009-10-07 | 2009-10-05 | 286.897 | 206,447 | -656 | 8.53% | 59,228,932 |
| 2009-10-06 | 2009-10-02 | 286.897 | 207,103 | -1,240 | 8.56% | 59,417,137 |
| 2009-10-05 | 2009-09-30 | 295.862 | 208,343 | -1,929 | 8.61% | 61,640,791 |
| 2009-10-02 | 2009-09-29 | 282.414 | 210,272 | -2,579 | 8.69% | 59,383,713 |
| 2009-09-30 | 2009-09-28 | 264.483 | 212,851 | -3,156 | 8.80% | 56,295,420 |
| 2009-09-29 | 2009-09-25 | 260.000 | 216,007 | -741 | 8.93% | 56,161,820 |
| 2009-09-28 | 2009-09-24 | 260.000 | 216,748 | -15,412 | 8.96% | 56,354,480 |
| 2009-09-25 | 2009-09-23 | 295.862 | 232,160 | +1,329 | 9.60% | 68,687,338 |
| 2009-09-24 | 2009-09-22 | 295.862 | 230,831 | +2,466 | 9.54% | 68,294,137 |
| 2009-09-23 | 2009-09-21 | 291.379 | 228,365 | +1,543 | 9.44% | 66,540,836 |
| 2009-09-22 | 2009-09-18 | 318.276 | 226,822 | -5,768 | 9.38% | 72,191,968 |
| 2009-09-21 | 2009-09-17 | 363.103 | 232,590 | +1,793 | 9.61% | 84,454,231 |
| 2009-09-18 | 2009-09-16 | 354.138 | 230,797 | +631 | 9.54% | 81,733,972 |
| 2009-09-17 | 2009-09-15 | 363.103 | 230,166 | +1,558 | 9.51% | 83,574,068 |
| 2009-09-16 | 2009-09-14 | 376.552 | 228,608 | +568 | 9.45% | 86,082,737 |
| 2009-09-15 | 2009-09-11 | 390.000 | 228,040 | +402 | 9.43% | 88,935,600 |
| 2009-09-14 | 2009-09-10 | 367.586 | 227,638 | +1,013 | 9.41% | 83,676,589 |
| 2009-09-11 | 2009-09-09 | 372.069 | 226,625 | +1,717 | 9.37% | 84,320,129 |
| 2009-09-10 | 2009-09-08 | 403.448 | 224,908 | +324 | 9.30% | 90,738,745 |
| 2009-09-09 | 2009-09-07 | 398.966 | 224,584 | +729 | 9.28% | 89,601,272 |
| 2009-09-08 | 2009-09-04 | 403.448 | 223,855 | +1,283 | 9.25% | 90,313,914 |
| 2009-09-07 | 2009-09-03 | 403.448 | 222,572 | +591 | 9.20% | 89,796,290 |
| 2009-09-04 | 2009-09-02 | 394.483 | 221,981 | +161 | 9.18% | 87,567,677 |
| 2009-09-03 | 2009-09-01 | 407.931 | 221,820 | +105 | 9.17% | 90,487,262 |
| 2009-09-02 | 2009-08-31 | 407.931 | 221,715 | +61 | 9.17% | 90,444,429 |
| 2009-09-01 | 2009-08-28 | 403.448 | 221,654 | +168 | 9.16% | 89,425,924 |
| 2009-08-31 | 2009-08-27 | 412.414 | 221,486 | +3,890 | 9.16% | 91,343,881 |
| 2009-08-28 | 2009-08-26 | 416.897 | 217,596 | +698 | 9.15% | 90,715,022 |
| 2009-08-27 | 2009-08-25 | 403.448 | 216,898 | -269 | 9.12% | 87,507,124 |
| 2009-08-26 | 2009-08-24 | 403.448 | 217,167 | +475 | 9.13% | 87,615,652 |
| 2009-08-25 | 2009-08-21 | 403.448 | 216,692 | +417 | 9.11% | 87,424,014 |
| 2009-08-24 | 2009-08-20 | 403.448 | 216,275 | -393 | 9.10% | 87,255,776 |
| 2009-08-21 | 2009-08-19 | 390.000 | 216,668 | +368 | 9.11% | 84,500,520 |
| 2009-08-20 | 2009-08-18 | 398.966 | 216,300 | +797 | 9.10% | 86,296,241 |
| 2009-08-19 | 2009-08-17 | 407.931 | 215,503 | +1,062 | 9.06% | 87,910,362 |
| 2009-08-18 | 2009-08-14 | 434.828 | 214,441 | +834 | 9.02% | 93,244,862 |
| 2009-08-17 | 2009-08-13 | 439.310 | 213,607 | +2,331 | 8.98% | 93,839,765 |
| 2009-08-14 | 2009-08-12 | 434.828 | 211,276 | +482 | 8.89% | 91,868,633 |
| 2009-08-13 | 2009-08-11 | 448.276 | 210,794 | +3,864 | 8.87% | 94,493,862 |
| 2009-08-12 | 2009-08-10 | 457.241 | 206,930 | +4,816 | 8.70% | 94,616,959 |
| 2009-08-11 | 2009-08-07 | 466.207 | 202,114 | +6,398 | 8.50% | 94,226,941 |
| 2009-08-10 | 2009-08-06 | 502.069 | 195,716 | +3,141 | 8.23% | 98,262,930 |
| 2009-08-07 | 2009-08-05 | 493.103 | 192,575 | -1,357 | 8.10% | 94,959,397 |
| 2009-08-06 | 2009-08-04 | 466.207 | 193,932 | +4,098 | 8.16% | 90,412,436 |
| 2009-08-05 | 2009-08-03 | 466.207 | 189,834 | +855 | 7.98% | 88,501,920 |
| 2009-08-04 | 2009-07-31 | 443.793 | 188,979 | +348 | 8.40% | 83,867,577 |
| 2009-08-03 | 2009-07-30 | 439.310 | 188,631 | -388 | 8.39% | 82,867,550 |
| 2009-07-31 | 2009-07-29 | 439.310 | 189,019 | -621 | 8.40% | 83,038,002 |
| 2009-07-30 | 2009-07-28 | 466.207 | 189,640 | +2,552 | 8.55% | 88,411,476 |
| 2009-07-29 | 2009-07-27 | 457.241 | 187,088 | +6,030 | 8.44% | 85,544,375 |
| 2009-07-28 | 2009-07-24 | 421.379 | 181,058 | -1,485 | 8.17% | 76,294,095 |
| 2009-07-27 | 2009-07-23 | 421.379 | 182,543 | +240 | 8.23% | 76,919,843 |
| 2009-07-24 | 2009-07-22 | 421.379 | 182,303 | -303 | 8.22% | 76,818,712 |
| 2009-07-23 | 2009-07-21 | 430.345 | 182,606 | +100 | 8.24% | 78,583,548 |
| 2009-07-22 | 2009-07-20 | 421.379 | 182,506 | +306 | 8.23% | 76,904,252 |
| 2009-07-21 | 2009-07-17 | 425.862 | 182,200 | -821 | 8.22% | 77,592,069 |
| 2009-07-20 | 2009-07-16 | 412.414 | 183,021 | +569 | 8.26% | 75,480,385 |
| 2009-07-17 | 2009-07-15 | 412.414 | 182,452 | +634 | 8.23% | 75,245,721 |
| 2009-07-16 | 2009-07-14 | 407.931 | 181,818 | -734 | 8.20% | 74,169,205 |
| 2009-07-15 | 2009-07-13 | 407.931 | 182,552 | -32 | 8.23% | 74,468,626 |
| 2009-07-14 | 2009-07-10 | 412.414 | 182,584 | -410 | 8.24% | 75,300,160 |
| 2009-07-13 | 2009-07-09 | 407.931 | 182,994 | -45 | 8.25% | 74,648,932 |
| 2009-07-10 | 2009-07-08 | 390.000 | 183,039 | -156 | 8.26% | 71,385,210 |
| 2009-07-09 | 2009-07-07 | 394.483 | 183,195 | -346 | 8.26% | 72,267,269 |
| 2009-07-08 | 2009-07-06 | 381.034 | 183,541 | -524 | 8.28% | 69,935,450 |
| 2009-07-07 | 2009-07-03 | 381.034 | 184,065 | +272 | 8.30% | 70,135,112 |
| 2009-07-06 | 2009-07-02 | 381.034 | 183,793 | -3,875 | 8.29% | 70,031,471 |
| 2009-07-03 | 2009-06-30 | 385.517 | 187,668 | +507 | 8.47% | 72,349,250 |
| 2009-07-02 | 2009-06-29 | 381.034 | 187,161 | -288 | 8.44% | 71,314,795 |
| 2009-06-30 | 2009-06-26 | 394.483 | 187,449 | -190 | 8.46% | 73,945,399 |
| 2009-06-29 | 2009-06-25 | 385.517 | 187,639 | +72 | 8.46% | 72,338,070 |
| 2009-06-26 | 2009-06-24 | 390.000 | 187,567 | -837 | 8.46% | 73,151,130 |
| 2009-06-25 | 2009-06-23 | 376.552 | 188,404 | -502 | 8.50% | 70,943,851 |
| 2009-06-24 | 2009-06-22 | 398.966 | 188,906 | -212 | 8.52% | 75,366,980 |
| 2009-06-23 | 2009-06-19 | 381.034 | 189,118 | +1,348 | 8.53% | 72,060,479 |
| 2009-06-22 | 2009-06-18 | 394.483 | 187,770 | -1,162 | 8.47% | 74,072,028 |
| 2009-06-19 | 2009-06-17 | 416.897 | 188,932 | -435 | 8.52% | 78,765,099 |
| 2009-06-18 | 2009-06-16 | 416.897 | 189,367 | +611 | 8.54% | 78,946,449 |
| 2009-06-17 | 2009-06-15 | 439.310 | 188,756 | +868 | 8.51% | 82,922,463 |
| 2009-06-16 | 2009-06-12 | 448.276 | 187,888 | +881 | 8.48% | 84,225,655 |
| 2009-06-15 | 2009-06-11 | 466.207 | 187,007 | +745 | 8.44% | 87,183,953 |
| 2009-06-12 | 2009-06-10 | 466.207 | 186,262 | +1,979 | 8.40% | 86,836,629 |
| 2009-06-11 | 2009-06-09 | 457.241 | 184,283 | +5,030 | 8.31% | 84,261,813 |
| 2009-06-10 | 2009-06-08 | 493.103 | 179,253 | +4,060 | 8.09% | 88,390,272 |
| 2009-06-09 | 2009-06-05 | 466.207 | 175,193 | -6,516 | 7.90% | 81,676,185 |
| 2009-06-08 | 2009-06-04 | 394.483 | 181,709 | -1,305 | 8.20% | 71,681,068 |
| 2009-06-05 | 2009-06-03 | 390.000 | 183,014 | +1,413 | 8.26% | 71,375,460 |
| 2009-06-04 | 2009-06-02 | 390.000 | 181,601 | -308 | 8.19% | 70,824,390 |
| 2009-06-03 | 2009-06-01 | 394.483 | 181,909 | +1,676 | 8.21% | 71,759,964 |
| 2009-06-02 | 2009-05-29 | 372.069 | 180,233 | +470 | 8.13% | 67,059,106 |
| 2009-06-01 | 2009-05-27 | 385.517 | 179,763 | +870 | 8.11% | 69,301,736 |
| 2009-05-29 | 2009-05-26 | 385.517 | 178,893 | -352 | 8.07% | 68,966,336 |
| 2009-05-27 | 2009-05-25 | 403.448 | 179,245 | -326 | 8.09% | 72,316,086 |
| 2009-05-26 | 2009-05-22 | 407.931 | 179,571 | +1,192 | 8.10% | 73,252,584 |
| 2009-05-25 | 2009-05-21 | 425.862 | 178,379 | -721 | 8.05% | 75,964,850 |
| 2009-05-22 | 2009-05-20 | 403.448 | 179,100 | -1,035 | 8.08% | 72,257,586 |
| 2009-05-21 | 2009-05-19 | 394.483 | 180,135 | +2,059 | 8.13% | 71,060,152 |
| 2009-05-20 | 2009-05-18 | 394.483 | 178,076 | -709 | 8.03% | 70,247,912 |
| 2009-05-19 | 2009-05-15 | 358.621 | 178,785 | +1,815 | 8.06% | 64,116,000 |
| 2009-05-18 | 2009-05-14 | 340.690 | 176,970 | +3,721 | 7.98% | 60,291,848 |
| 2009-05-15 | 2009-05-13 | 354.138 | 173,249 | -3,812 | 7.81% | 61,354,042 |
| 2009-05-14 | 2009-05-12 | 349.655 | 177,061 | -7,649 | 7.99% | 61,910,294 |
| 2009-05-13 | 2009-05-11 | 322.759 | 184,710 | -1,749 | 8.33% | 59,616,745 |
| 2009-05-12 | 2009-05-08 | 300.345 | 186,459 | -2,672 | 8.41% | 56,001,996 |
| 2009-05-08 | 2009-05-06 | 295.862 | 189,131 | +495 | 8.53% | 55,956,689 |
| 2009-05-07 | 2009-05-05 | 277.931 | 188,636 | -328 | 8.51% | 52,427,799 |
| 2009-05-06 | 2009-05-04 | 264.483 | 188,964 | -309 | 8.52% | 49,977,720 |
| 2009-05-05 | 2009-04-30 | 242.069 | 189,273 | +1,183 | 8.54% | 45,817,119 |
| 2009-05-04 | 2009-04-29 | 246.552 | 188,090 | -154 | 8.48% | 46,373,914 |
| 2009-04-30 | 2009-04-28 | 246.552 | 188,244 | +252 | 8.49% | 46,411,883 |
| 2009-04-29 | 2009-04-27 | 255.517 | 187,992 | +218 | 8.48% | 48,035,197 |
| 2009-04-28 | 2009-04-24 | 268.966 | 187,774 | -301 | 8.47% | 50,504,731 |
| 2009-04-27 | 2009-04-23 | 273.448 | 188,075 | +1,470 | 8.48% | 51,428,784 |
| 2009-04-24 | 2009-04-22 | 273.448 | 186,605 | +1,825 | 8.42% | 51,026,816 |
| 2009-04-23 | 2009-04-21 | 264.483 | 184,780 | +783 | 8.34% | 48,871,124 |
| 2009-04-22 | 2009-04-20 | 282.414 | 183,997 | -685 | 8.30% | 51,963,291 |
| 2009-04-21 | 2009-04-17 | 277.931 | 184,682 | +3,081 | 8.33% | 51,328,859 |
| 2009-04-20 | 2009-04-16 | 286.897 | 181,601 | +4,745 | 8.19% | 52,100,701 |
| 2009-04-17 | 2009-04-15 | 286.897 | 176,856 | +1,030 | 7.98% | 50,739,377 |
| 2009-04-16 | 2009-04-14 | 264.483 | 175,826 | +3,416 | 7.93% | 46,502,946 |
| 2009-04-15 | 2009-04-09 | 246.552 | 172,410 | +1,514 | 7.78% | 42,507,983 |
| 2009-04-14 | 2009-04-08 | 242.069 | 170,896 | -1,265 | 7.71% | 41,368,618 |
| 2009-04-09 | 2009-04-07 | 251.034 | 172,161 | -1,068 | 7.77% | 43,218,348 |
| 2009-04-08 | 2009-04-06 | 251.034 | 173,229 | -1,430 | 7.81% | 43,486,452 |
| 2009-04-07 | 2009-04-03 | 251.034 | 174,659 | -1,249 | 7.88% | 43,845,432 |
| 2009-04-06 | 2009-04-02 | 242.069 | 175,908 | -18 | 7.93% | 42,581,868 |
| 2009-04-03 | 2009-04-01 | 242.069 | 175,926 | +1,305 | 7.94% | 42,586,225 |
| 2009-04-02 | 2009-03-31 | 242.069 | 174,621 | +2,648 | 7.88% | 42,270,325 |
| 2009-04-01 | 2009-03-30 | 228.621 | 171,973 | +5,180 | 7.76% | 39,316,586 |
| 2009-03-31 | 2009-03-27 | 233.103 | 166,793 | +332 | 7.52% | 38,880,023 |
| 2009-03-30 | 2009-03-26 | 220.552 | 166,461 | +27 | 7.51% | 36,713,261 |
| 2009-03-27 | 2009-03-25 | 217.862 | 166,434 | +160 | 7.51% | 36,259,656 |
| 2009-03-26 | 2009-03-24 | 221.448 | 166,274 | +100 | 7.50% | 36,821,091 |
| 2009-03-25 | 2009-03-23 | 222.345 | 166,174 | +787 | 7.50% | 36,947,929 |
| 2009-03-24 | 2009-03-20 | 222.345 | 165,387 | +244 | 7.46% | 36,772,944 |
| 2009-03-23 | 2009-03-19 | 220.552 | 165,143 | +2,181 | 7.45% | 36,422,573 |
| 2009-03-20 | 2009-03-18 | 224.138 | 162,962 | +344 | 7.35% | 36,525,966 |
| 2009-03-19 | 2009-03-17 | 224.138 | 162,618 | +1,204 | 7.34% | 36,448,862 |
| 2009-03-18 | 2009-03-16 | 228.621 | 161,414 | +265 | 7.28% | 36,902,580 |
| 2009-03-17 | 2009-03-13 | 220.552 | 161,149 | -190 | 7.27% | 35,541,690 |
| 2009-03-16 | 2009-03-12 | 216.966 | 161,339 | +24,717 | 7.28% | 35,005,000 |
| 2009-03-13 | 2009-03-11 | 219.655 | 136,622 | -36 | 9.12% | 30,009,729 |
| 2009-03-12 | 2009-03-10 | 218.759 | 136,658 | +9 | 9.12% | 29,895,116 |
| 2009-03-11 | 2009-03-09 | 220.552 | 136,649 | +1,867 | 9.12% | 30,138,173 |
| 2009-03-10 | 2009-03-06 | 228.621 | 134,782 | -5,862 | 9.00% | 30,813,954 |
| 2009-03-09 | 2009-03-05 | 228.621 | 140,644 | -415 | 9.39% | 32,154,128 |
| 2009-03-06 | 2009-03-04 | 237.586 | 141,059 | +142 | 9.42% | 33,513,673 |
| 2009-03-05 | 2009-03-03 | 237.586 | 140,917 | -1,695 | 9.41% | 33,479,936 |
| 2009-03-04 | 2009-03-02 | 242.069 | 142,612 | +2,510 | 9.52% | 34,521,939 |
| 2009-03-03 | 2009-02-27 | 237.586 | 140,102 | +1,091 | 9.35% | 33,286,303 |
| 2009-03-02 | 2009-02-26 | 237.586 | 139,011 | +443 | 9.28% | 33,027,096 |
| 2009-02-27 | 2009-02-25 | 242.069 | 138,568 | -1,537 | 9.25% | 33,543,012 |
| 2009-02-26 | 2009-02-24 | 228.621 | 140,105 | -66 | 9.35% | 32,030,902 |
| 2009-02-25 | 2009-02-23 | 237.586 | 140,171 | +1,157 | 9.36% | 33,302,696 |
| 2009-02-24 | 2009-02-20 | 242.069 | 139,014 | -2,246 | 9.28% | 33,650,975 |
| 2009-02-23 | 2009-02-19 | 237.586 | 141,260 | +2,543 | 9.43% | 33,561,428 |
| 2009-02-20 | 2009-02-18 | 237.586 | 138,717 | +3,489 | 9.26% | 32,957,246 |
| 2009-02-19 | 2009-02-17 | 246.552 | 135,228 | +9 | 9.03% | 33,340,697 |
| 2009-02-18 | 2009-02-16 | 245.340 | 135,219 | +694 | 9.03% | 33,174,652 |
| 2009-02-17 | 2009-02-13 | 253.949 | 134,525 | -2,193 | 8.98% | 34,162,435 |
| 2009-02-16 | 2009-02-12 | 228.123 | 136,718 | +278 | 8.76% | 31,188,563 |
| 2009-02-13 | 2009-02-11 | 232.428 | 136,440 | -106 | 8.75% | 31,712,412 |
| 2009-02-12 | 2009-02-10 | 228.123 | 136,546 | -7,921 | 8.75% | 31,149,326 |
| 2009-02-11 | 2009-02-09 | 228.123 | 144,467 | +672 | 9.26% | 32,956,291 |
| 2009-02-10 | 2009-02-06 | 228.123 | 143,795 | +534 | 9.22% | 32,802,992 |
| 2009-02-09 | 2009-02-05 | 228.123 | 143,261 | +1,315 | 9.18% | 32,681,174 |
| 2009-02-06 | 2009-02-04 | 232.428 | 141,946 | +5,664 | 9.10% | 32,992,158 |
| 2009-02-05 | 2009-02-03 | 228.123 | 136,282 | +753 | 8.74% | 31,089,101 |
| 2009-02-04 | 2009-02-02 | 228.123 | 135,529 | -21 | 8.69% | 30,917,325 |
| 2009-02-03 | 2009-01-30 | 232.428 | 135,550 | +244 | 8.69% | 31,505,551 |
| 2009-02-02 | 2009-01-29 | 241.036 | 135,306 | -46 | 8.67% | 32,613,611 |
| 2009-01-30 | 2009-01-23 | 236.732 | 135,352 | +790 | 8.74% | 32,042,115 |
| 2009-01-29 | 2009-01-22 | 245.340 | 134,562 | +1,821 | 8.69% | 33,013,464 |
| 2009-01-23 | 2009-01-21 | 249.644 | 132,741 | +532 | 8.57% | 33,138,045 |
| 2009-01-22 | 2009-01-20 | 314.208 | 132,209 | -58 | 8.54% | 41,541,070 |
| 2009-01-21 | 2009-01-19 | 309.903 | 132,267 | +186 | 8.54% | 40,989,989 |
| 2009-01-20 | 2009-01-16 | 318.512 | 132,081 | +314 | 8.53% | 42,069,357 |
| 2009-01-19 | 2009-01-15 | 322.816 | 131,767 | +25 | 8.51% | 42,536,497 |
| 2009-01-16 | 2009-01-14 | 340.033 | 131,742 | +1,545 | 8.51% | 44,796,610 |
| 2009-01-15 | 2009-01-13 | 340.033 | 130,197 | -216 | 8.41% | 44,271,259 |
| 2009-01-14 | 2009-01-12 | 344.337 | 130,413 | -539 | 8.42% | 44,906,031 |
| 2009-01-13 | 2009-01-09 | 352.946 | 130,952 | +128 | 8.46% | 46,218,920 |
| 2009-01-12 | 2009-01-08 | 348.641 | 130,824 | +757 | 8.45% | 45,610,648 |
| 2009-01-09 | 2009-01-07 | 370.162 | 130,067 | +1,190 | 8.40% | 48,145,907 |
| 2009-01-08 | 2009-01-06 | 361.554 | 128,877 | +139 | 8.32% | 46,595,986 |
| 2009-01-07 | 2009-01-05 | 370.162 | 128,738 | +653 | 8.31% | 47,653,962 |
| 2009-01-06 | 2009-01-02 | 348.641 | 128,085 | +284 | 8.27% | 44,655,720 |
| 2009-01-05 | 2008-12-31 | 340.033 | 127,801 | +583 | 8.25% | 43,456,540 |
| 2009-01-02 | 2008-12-29 | 344.337 | 127,218 | -1,102 | 8.21% | 43,805,874 |
| 2008-12-30 | 2008-12-24 | 340.033 | 128,320 | -996 | 8.41% | 43,633,017 |
| 2008-12-29 | 2008-12-22 | 365.858 | 129,316 | +792 | 8.48% | 47,311,312 |
| 2008-12-23 | 2008-12-19 | 344.337 | 128,524 | +1,301 | 8.43% | 44,255,579 |
| 2008-12-22 | 2008-12-18 | 331.424 | 127,223 | -1,306 | 8.34% | 42,164,811 |
| 2008-12-19 | 2008-12-17 | 340.033 | 128,529 | -305 | 8.43% | 43,704,084 |
| 2008-12-18 | 2008-12-16 | 331.424 | 128,834 | +97 | 8.45% | 42,698,736 |
| 2008-12-17 | 2008-12-15 | 318.512 | 128,737 | +140 | 8.44% | 41,004,253 |
| 2008-12-16 | 2008-12-12 | 322.816 | 128,597 | -783 | 8.43% | 41,513,170 |
| 2008-12-15 | 2008-12-11 | 344.337 | 129,380 | +4,579 | 8.48% | 44,550,331 |
| 2008-12-12 | 2008-12-10 | 344.337 | 124,801 | +363 | 8.18% | 42,973,612 |
| 2008-12-11 | 2008-12-09 | 335.729 | 124,438 | +27 | 8.16% | 41,777,402 |
| 2008-12-10 | 2008-12-08 | 331.424 | 124,411 | +1,116 | 8.16% | 41,232,846 |
| 2008-12-09 | 2008-12-05 | 322.816 | 123,295 | +46 | 8.08% | 39,801,600 |
| 2008-12-08 | 2008-12-04 | 322.816 | 123,249 | +149 | 8.08% | 39,786,750 |
| 2008-12-05 | 2008-12-03 | 314.208 | 123,100 | -44 | 8.07% | 38,678,953 |
| 2008-12-04 | 2008-12-02 | 305.599 | 123,144 | -93 | 8.07% | 37,632,703 |
| 2008-12-03 | 2008-12-01 | 309.903 | 123,237 | +557 | 8.08% | 38,191,562 |
| 2008-12-02 | 2008-11-28 | 296.991 | 122,680 | -265 | 8.04% | 36,434,823 |
| 2008-12-01 | 2008-11-27 | 296.991 | 122,945 | -58 | 8.06% | 36,513,525 |
| 2008-11-28 | 2008-11-26 | 301.295 | 123,003 | -81 | 8.06% | 37,060,182 |
| 2008-11-27 | 2008-11-25 | 305.599 | 123,084 | +112 | 8.07% | 37,614,367 |
| 2008-11-26 | 2008-11-24 | 305.599 | 122,972 | -189 | 8.06% | 37,580,139 |
| 2008-11-25 | 2008-11-21 | 322.816 | 123,161 | -97 | 8.08% | 39,758,343 |
| 2008-11-24 | 2008-11-20 | 322.816 | 123,258 | +23 | 8.08% | 39,789,656 |
| 2008-11-21 | 2008-11-19 | 331.424 | 123,235 | +46 | 8.08% | 40,843,091 |
| 2008-11-20 | 2008-11-18 | 322.816 | 123,189 | -34 | 8.08% | 39,767,381 |
| 2008-11-19 | 2008-11-17 | 340.033 | 123,223 | +116 | 8.08% | 41,899,870 |
| 2008-11-18 | 2008-11-14 | 344.337 | 123,107 | +49 | 8.07% | 42,390,305 |
| 2008-11-17 | 2008-11-13 | 344.337 | 123,058 | +58 | 8.07% | 42,373,432 |
| 2008-11-14 | 2008-11-12 | 340.033 | 123,000 | +102 | 8.06% | 41,824,042 |
| 2008-11-13 | 2008-11-11 | 335.729 | 122,898 | +49 | 8.06% | 41,260,380 |
| 2008-11-12 | 2008-11-10 | 335.729 | 122,849 | +118 | 8.05% | 41,243,929 |
| 2008-11-11 | 2008-11-07 | 327.120 | 122,731 | -302 | 8.05% | 40,147,792 |
| 2008-11-10 | 2008-11-06 | 322.816 | 123,033 | -102 | 8.07% | 39,717,022 |
| 2008-11-07 | 2008-11-05 | 335.729 | 123,135 | -971 | 8.07% | 41,339,947 |
| 2008-11-06 | 2008-11-04 | 301.295 | 124,106 | +76 | 8.14% | 37,392,510 |
| 2008-11-05 | 2008-11-03 | 309.903 | 124,030 | +474 | 8.13% | 38,437,315 |
| 2008-11-04 | 2008-10-31 | 296.991 | 123,556 | +86 | 8.10% | 36,694,987 |
| 2008-11-03 | 2008-10-30 | 258.253 | 123,470 | +214 | 8.10% | 31,886,474 |
| 2008-10-31 | 2008-10-29 | 236.732 | 123,256 | +335 | 8.08% | 29,178,607 |
| 2008-10-30 | 2008-10-28 | 228.123 | 122,921 | +264 | 8.05% | 28,041,146 |
| 2008-10-29 | 2008-10-27 | 223.819 | 122,657 | +149 | 8.04% | 27,452,979 |
| 2008-10-28 | 2008-10-24 | 258.253 | 122,508 | +102 | 8.03% | 31,638,035 |
| 2008-10-27 | 2008-10-23 | 258.253 | 122,406 | +535 | 8.02% | 31,611,693 |
| 2008-10-24 | 2008-10-22 | 279.774 | 121,871 | -179 | 7.98% | 34,096,322 |
| 2008-10-23 | 2008-10-21 | 292.687 | 122,050 | +1,512 | 8.00% | 35,722,389 |
| 2008-10-22 | 2008-10-20 | 322.816 | 120,538 | -313 | 7.90% | 38,911,596 |
| 2008-10-21 | 2008-10-17 | 357.250 | 120,851 | +2 | 7.92% | 43,173,986 |
| 2008-10-20 | 2008-10-16 | 400.292 | 120,849 | -5 | 7.92% | 48,374,870 |
| 2008-10-17 | 2008-10-15 | 408.900 | 120,854 | -536 | 7.92% | 49,417,234 |
| 2008-10-16 | 2008-10-14 | 426.117 | 121,390 | +218 | 7.95% | 51,726,359 |
| 2008-10-15 | 2008-10-13 | 421.813 | 121,172 | -28 | 7.94% | 51,111,915 |
| 2008-10-14 | 2008-10-10 | 421.813 | 121,200 | -277 | 7.94% | 51,123,726 |
| 2008-10-13 | 2008-10-09 | 464.855 | 121,477 | +55 | 7.96% | 56,469,197 |
| 2008-10-10 | 2008-10-08 | 464.855 | 121,422 | -1,719 | 7.95% | 56,443,630 |
| 2008-10-09 | 2008-10-06 | 490.680 | 123,141 | +133 | 8.07% | 60,422,867 |
| 2008-10-08 | 2008-10-03 | 499.289 | 123,008 | +518 | 8.06% | 61,416,512 |
| 2008-10-06 | 2008-10-02 | 525.114 | 122,490 | +83 | 8.02% | 64,321,219 |
| 2008-10-03 | 2008-09-30 | 542.331 | 122,407 | -806 | 8.02% | 66,385,098 |
| 2008-10-02 | 2008-09-29 | 542.331 | 123,213 | +337 | 8.07% | 66,822,217 |
| 2008-09-30 | 2008-09-26 | 550.939 | 122,876 | +743 | 8.05% | 67,697,220 |
| 2008-09-29 | 2008-09-25 | 568.156 | 122,133 | -251 | 8.03% | 69,390,618 |
| 2008-09-26 | 2008-09-24 | 576.765 | 122,384 | -20 | 8.05% | 70,586,759 |
| 2008-09-25 | 2008-09-23 | 568.156 | 122,404 | -2,073 | 8.05% | 69,544,589 |
| 2008-09-24 | 2008-09-22 | 576.765 | 124,477 | +349 | 8.19% | 71,793,928 |
| 2008-09-23 | 2008-09-19 | 585.373 | 124,128 | +1,645 | 8.16% | 72,661,184 |
| 2008-09-22 | 2008-09-18 | 593.981 | 122,483 | +378 | 8.06% | 72,752,631 |
| 2008-09-19 | 2008-09-17 | 611.198 | 122,105 | +42 | 8.03% | 74,630,370 |
| 2008-09-18 | 2008-09-16 | 619.807 | 122,063 | -223 | 8.03% | 75,655,470 |
| 2008-09-17 | 2008-09-12 | 637.024 | 122,286 | +198 | 8.04% | 77,899,067 |
| 2008-09-16 | 2008-09-11 | 654.240 | 122,088 | +473 | 8.03% | 79,874,908 |
| 2008-09-12 | 2008-09-10 | 697.283 | 121,615 | +14 | 8.00% | 84,800,021 |
| 2008-09-11 | 2008-09-09 | 723.108 | 121,601 | +38 | 8.00% | 87,930,639 |
| 2008-09-10 | 2008-09-08 | 731.716 | 121,563 | +34 | 7.99% | 88,949,627 |
| 2008-09-09 | 2008-09-05 | 723.108 | 121,529 | -160 | 7.99% | 87,878,575 |
| 2008-09-08 | 2008-09-04 | 740.325 | 121,689 | -653 | 8.00% | 90,089,374 |
| 2008-09-05 | 2008-09-03 | 723.108 | 122,342 | +61 | 8.05% | 88,466,462 |
| 2008-09-04 | 2008-09-02 | 748.933 | 122,281 | +801 | 8.04% | 91,580,294 |
| 2008-09-03 | 2008-09-01 | 748.933 | 121,480 | +107 | 7.99% | 90,980,398 |
| 2008-09-02 | 2008-08-29 | 757.542 | 121,373 | -374 | 7.98% | 91,945,093 |
| 2008-09-01 | 2008-08-28 | 740.325 | 121,747 | +5 | 8.01% | 90,132,313 |
| 2008-08-29 | 2008-08-27 | 723.108 | 121,742 | -119 | 8.01% | 88,032,597 |
| 2008-08-28 | 2008-08-26 | 740.325 | 121,861 | +474 | 8.01% | 90,216,710 |
| 2008-08-27 | 2008-08-25 | 748.933 | 121,387 | +1,378 | 7.98% | 90,910,748 |
| 2008-08-26 | 2008-08-21 | 723.108 | 120,009 | +7 | 7.89% | 86,779,452 |
| 2008-08-25 | 2008-08-20 | 740.325 | 120,002 | +46 | 7.89% | 88,840,447 |
| 2008-08-21 | 2008-08-19 | 723.108 | 119,956 | -39 | 7.89% | 86,741,127 |
| 2008-08-20 | 2008-08-18 | 731.716 | 119,995 | +695 | 7.89% | 87,802,296 |
| 2008-08-19 | 2008-08-15 | 748.933 | 119,300 | +116 | 7.85% | 89,347,724 |
| 2008-08-18 | 2008-08-14 | 748.933 | 119,184 | -207 | 7.84% | 89,260,848 |
| 2008-08-15 | 2008-08-13 | 740.325 | 119,391 | -63 | 7.85% | 88,388,108 |
| 2008-08-14 | 2008-08-12 | 774.758 | 119,454 | +7 | 7.86% | 92,547,993 |
| 2008-08-13 | 2008-08-11 | 774.758 | 119,447 | +172 | 7.86% | 92,542,570 |
| 2008-08-12 | 2008-08-08 | 809.192 | 119,275 | +1,057 | 7.84% | 96,516,392 |
| 2008-08-11 | 2008-08-07 | 826.409 | 118,218 | +381 | 7.77% | 97,696,418 |
| 2008-08-08 | 2008-08-05 | 860.843 | 117,837 | +137 | 7.75% | 101,439,121 |
| 2008-08-07 | 2008-08-04 | 809.192 | 117,700 | +244 | 7.74% | 95,241,914 |
| 2008-08-05 | 2008-08-01 | 809.192 | 117,456 | +648 | 7.72% | 95,044,471 |
| 2008-08-04 | 2008-07-31 | 817.801 | 116,808 | -11 | 7.68% | 95,525,648 |
| 2008-08-01 | 2008-07-30 | 826.409 | 116,819 | -179 | 7.68% | 96,540,271 |
| 2008-07-31 | 2008-07-29 | 809.192 | 116,998 | -158 | 7.69% | 94,673,861 |
| 2008-07-30 | 2008-07-28 | 800.584 | 117,156 | +434 | 7.82% | 93,793,185 |
| 2008-07-29 | 2008-07-25 | 817.801 | 116,722 | -450 | 7.79% | 95,455,317 |
| 2008-07-28 | 2008-07-24 | 774.758 | 117,172 | +634 | 7.82% | 90,779,994 |
| 2008-07-25 | 2008-07-23 | 791.975 | 116,538 | +406 | 7.78% | 92,295,215 |
| 2008-07-24 | 2008-07-22 | 791.975 | 116,132 | +279 | 7.75% | 91,973,673 |
| 2008-07-23 | 2008-07-21 | 791.975 | 115,853 | +251 | 7.73% | 91,752,712 |
| 2008-07-22 | 2008-07-18 | 783.367 | 115,602 | +1,273 | 7.72% | 90,558,775 |
| 2008-07-21 | 2008-07-17 | 809.192 | 114,329 | +54 | 7.63% | 92,514,127 |
| 2008-07-18 | 2008-07-16 | 809.192 | 114,275 | -186 | 7.63% | 92,470,431 |
| 2008-07-17 | 2008-07-15 | 800.584 | 114,461 | -486 | 7.64% | 91,635,611 |
| 2008-07-16 | 2008-07-14 | 817.801 | 114,947 | +421 | 7.67% | 94,003,721 |
| 2008-07-15 | 2008-07-11 | 843.626 | 114,526 | +404 | 7.65% | 96,617,093 |
| 2008-07-14 | 2008-07-10 | 852.234 | 114,122 | -173 | 7.62% | 97,258,679 |
| 2008-07-11 | 2008-07-09 | 809.192 | 114,295 | +846 | 7.63% | 92,486,615 |
| 2008-07-10 | 2008-07-08 | 860.843 | 113,449 | -26 | 7.57% | 97,661,743 |
| 2008-07-09 | 2008-07-07 | 886.668 | 113,475 | +458 | 7.58% | 100,614,648 |
| 2008-07-08 | 2008-07-04 | 878.060 | 113,017 | +35 | 7.54% | 99,235,656 |
| 2008-07-07 | 2008-07-03 | 869.451 | 112,982 | +325 | 7.54% | 98,232,327 |
| 2008-07-04 | 2008-07-02 | 929.710 | 112,657 | -2,616 | 7.52% | 104,738,352 |
| 2008-07-03 | 2008-06-30 | 964.144 | 115,273 | +21 | 7.70% | 111,139,750 |
| 2008-07-02 | 2008-06-27 | 989.969 | 115,252 | +142 | 7.69% | 114,095,918 |
| 2008-06-30 | 2008-06-26 | 1015.794 | 115,110 | -1,216 | 7.68% | 116,928,091 |
| 2008-06-27 | 2008-06-25 | 1041.620 | 116,326 | +14 | 8.04% | 121,167,449 |
| 2008-06-26 | 2008-06-24 | 1024.403 | 116,312 | -111 | 8.03% | 119,150,339 |
| 2008-06-25 | 2008-06-23 | 1007.186 | 116,423 | -63 | 8.04% | 117,259,610 |
| 2008-06-24 | 2008-06-20 | 1024.403 | 116,486 | +238 | 8.05% | 119,328,585 |
| 2008-06-23 | 2008-06-19 | 1033.011 | 116,248 | +79 | 8.03% | 120,085,490 |
| 2008-06-20 | 2008-06-18 | 1050.228 | 116,169 | +391 | 8.02% | 122,003,947 |
| 2008-06-19 | 2008-06-17 | 1015.794 | 115,778 | +93 | 8.00% | 117,606,642 |
| 2008-06-18 | 2008-06-16 | 1041.620 | 115,685 | +395 | 7.99% | 120,499,770 |
| 2008-06-17 | 2008-06-13 | 1015.794 | 115,290 | +527 | 7.96% | 117,110,934 |
| 2008-06-16 | 2008-06-12 | 1050.228 | 114,763 | -30 | 7.93% | 120,527,326 |
| 2008-06-13 | 2008-06-11 | 1084.662 | 114,793 | +1,085 | 7.93% | 124,511,581 |
| 2008-06-12 | 2008-06-10 | 1076.053 | 113,708 | +780 | 7.85% | 122,355,876 |
| 2008-06-11 | 2008-06-06 | 1144.921 | 112,928 | +216 | 7.80% | 129,293,614 |
| 2008-06-10 | 2008-06-05 | 1162.138 | 112,712 | +416 | 7.79% | 130,986,857 |
| 2008-06-06 | 2008-06-04 | 1187.963 | 112,296 | +17 | 7.76% | 133,403,484 |
| 2008-06-05 | 2008-06-03 | 1187.963 | 112,279 | +648 | 7.76% | 133,383,288 |
| 2008-06-04 | 2008-06-02 | 1179.354 | 111,631 | +25 | 7.71% | 131,652,521 |
| 2008-06-03 | 2008-05-30 | 1179.354 | 111,606 | +704 | 7.71% | 131,623,037 |
| 2008-06-02 | 2008-05-29 | 1162.138 | 110,902 | +783 | 7.66% | 128,883,388 |
| 2008-05-30 | 2008-05-28 | 1170.746 | 110,119 | +1,071 | 7.93% | 128,921,386 |
| 2008-05-29 | 2008-05-27 | 1179.354 | 109,048 | +363 | 7.85% | 128,606,248 |
| 2008-05-28 | 2008-05-26 | 1144.921 | 108,685 | +432 | 7.82% | 124,435,715 |
| 2008-05-27 | 2008-05-23 | 1187.963 | 108,253 | +228 | 7.79% | 128,600,550 |
| 2008-05-26 | 2008-05-22 | 1196.571 | 108,025 | -3 | 7.77% | 129,259,619 |
| 2008-05-23 | 2008-05-21 | 1222.397 | 108,028 | +184 | 7.78% | 132,053,063 |
| 2008-05-22 | 2008-05-20 | 1256.830 | 107,844 | +1,152 | 7.76% | 135,541,610 |
| 2008-05-21 | 2008-05-19 | 1291.264 | 106,692 | +1,164 | 7.68% | 137,767,543 |
| 2008-05-20 | 2008-05-16 | 1291.264 | 105,528 | +235 | 7.60% | 136,264,512 |
| 2008-05-19 | 2008-05-15 | 1299.872 | 105,293 | -1,095 | 7.58% | 136,867,472 |
| 2008-05-16 | 2008-05-14 | 1291.264 | 106,388 | +291 | 7.66% | 137,374,999 |
| 2008-05-15 | 2008-05-13 | 1291.264 | 106,097 | -272 | 7.64% | 136,999,241 |
| 2008-05-14 | 2008-05-09 | 1274.047 | 106,369 | +1,612 | 7.66% | 135,519,125 |
| 2008-05-13 | 2008-05-08 | 1291.264 | 104,757 | +595 | 7.54% | 135,268,947 |
| 2008-05-09 | 2008-05-07 | 1299.872 | 104,162 | +458 | 7.50% | 135,397,316 |
| 2008-05-08 | 2008-05-06 | 1351.523 | 103,704 | -472 | 7.46% | 140,158,344 |
| 2008-05-07 | 2008-05-05 | 1325.698 | 104,176 | -253 | 7.50% | 138,105,889 |
| 2008-05-06 | 2008-05-02 | 1308.481 | 104,429 | +646 | 7.52% | 136,643,351 |
| 2008-05-05 | 2008-04-30 | 1265.439 | 103,783 | +1,642 | 7.47% | 131,331,031 |
| 2008-05-02 | 2008-04-29 | 1411.782 | 102,141 | +4,896 | 7.35% | 144,200,827 |
| 2008-04-30 | 2008-04-28 | 1119.096 | 97,245 | +671 | 7.00% | 108,826,442 |
| 2008-04-29 | 2008-04-25 | 1101.879 | 96,574 | +421 | 7.03% | 106,412,829 |
| 2008-04-28 | 2008-04-24 | 1093.270 | 96,153 | +736 | 6.99% | 105,121,212 |
| 2008-04-25 | 2008-04-23 | 1084.662 | 95,417 | +1,053 | 6.94% | 103,495,174 |
| 2008-04-24 | 2008-04-22 | 1084.662 | 94,364 | -419 | 6.86% | 102,353,026 |
| 2008-04-23 | 2008-04-21 | 1084.662 | 94,783 | +75 | 6.90% | 102,807,499 |
| 2008-04-22 | 2008-04-18 | 1067.445 | 94,708 | -47 | 6.89% | 101,095,575 |
| 2008-04-21 | 2008-04-17 | 1084.662 | 94,755 | -100 | 6.89% | 102,777,128 |
| 2008-04-18 | 2008-04-16 | 1084.662 | 94,855 | +5 | 6.90% | 102,885,594 |
| 2008-04-17 | 2008-04-15 | 1076.053 | 94,850 | -116 | 6.90% | 102,063,662 |
| 2008-04-16 | 2008-04-14 | 1084.662 | 94,966 | +7 | 6.91% | 103,005,992 |
| 2008-04-15 | 2008-04-11 | 1136.312 | 94,959 | -19 | 6.91% | 107,903,085 |
| 2008-04-14 | 2008-04-10 | 1101.879 | 94,978 | -174 | 6.91% | 104,654,230 |
| 2008-04-11 | 2008-04-09 | 1076.053 | 95,152 | -160 | 6.92% | 102,388,630 |
| 2008-04-10 | 2008-04-08 | 1076.053 | 95,312 | -437 | 6.93% | 102,560,799 |
| 2008-04-09 | 2008-04-07 | 1093.270 | 95,749 | -946 | 6.97% | 104,679,530 |
| 2008-04-08 | 2008-04-03 | 1067.445 | 96,695 | +4 | 7.03% | 103,216,589 |
| 2008-04-07 | 2008-04-02 | 1067.445 | 96,691 | +176 | 7.03% | 103,212,319 |
| 2008-04-03 | 2008-04-01 | 1058.837 | 96,515 | -272 | 7.02% | 102,193,606 |
| 2008-04-02 | 2008-03-31 | 1024.403 | 96,787 | +61 | 7.04% | 99,148,874 |
| 2008-04-01 | 2008-03-28 | 1050.228 | 96,726 | +76 | 7.04% | 101,584,362 |
| 2008-03-31 | 2008-03-27 | 1007.186 | 96,650 | -543 | 7.03% | 97,344,522 |
| 2008-03-28 | 2008-03-26 | 1024.403 | 97,193 | -163 | 7.07% | 99,564,782 |
| 2008-03-27 | 2008-03-25 | 1015.794 | 97,356 | +576 | 7.08% | 98,893,678 |
| 2008-03-26 | 2008-03-20 | 981.361 | 96,780 | -162 | 7.04% | 94,976,086 |
| 2008-03-25 | 2008-03-19 | 1007.186 | 96,942 | +125 | 7.05% | 97,638,621 |
| 2008-03-20 | 2008-03-18 | 1024.403 | 96,817 | -488 | 7.04% | 99,179,606 |
| 2008-03-19 | 2008-03-17 | 972.752 | 97,305 | -502 | 7.08% | 94,653,657 |
| 2008-03-18 | 2008-03-14 | 1067.445 | 97,807 | +962 | 7.12% | 104,403,587 |
| 2008-03-17 | 2008-03-13 | 1101.879 | 96,845 | -267 | 7.05% | 106,711,438 |
| 2008-03-14 | 2008-03-12 | 1101.879 | 97,112 | +42 | 7.06% | 107,005,639 |
| 2008-03-13 | 2008-03-11 | 1076.053 | 97,070 | -899 | 7.06% | 104,452,500 |
| 2008-03-12 | 2008-03-10 | 1110.487 | 97,969 | +132 | 7.13% | 108,793,308 |
| 2008-03-11 | 2008-03-07 | 1187.963 | 97,837 | -390 | 7.12% | 116,226,728 |
| 2008-03-10 | 2008-03-06 | 1162.138 | 98,227 | -119 | 7.15% | 114,153,294 |
| 2008-03-07 | 2008-03-05 | 1144.921 | 98,346 | -4 | 7.15% | 112,598,379 |
| 2008-03-06 | 2008-03-04 | 1153.529 | 98,350 | +81 | 7.15% | 113,449,598 |
| 2008-03-05 | 2008-03-03 | 1179.354 | 98,269 | +913 | 7.15% | 115,893,986 |
| 2008-03-04 | 2008-02-29 | 1187.963 | 97,356 | +381 | 7.08% | 115,655,318 |
| 2008-03-03 | 2008-02-28 | 1205.180 | 96,975 | +325 | 7.05% | 116,872,308 |
| 2008-02-27 | 2008-02-25 | 1179.354 | 96,650 | -383 | 7.03% | 113,984,612 |
| 2008-02-26 | 2008-02-22 | 1213.788 | 97,033 | -367 | 7.06% | 117,777,510 |
| 2008-02-25 | 2008-02-21 | 1231.005 | 97,400 | -205 | 7.09% | 119,899,892 |
| 2008-02-22 | 2008-02-20 | 1222.397 | 97,605 | +10 | 7.10% | 119,312,023 |
| 2008-02-21 | 2008-02-19 | 1170.746 | 97,595 | -96 | 7.10% | 114,258,962 |
| 2008-02-20 | 2008-02-18 | 1187.963 | 97,691 | +110 | 7.11% | 116,053,285 |
| 2008-02-19 | 2008-02-15 | 1170.746 | 97,581 | +44 | 7.10% | 114,242,572 |
| 2008-02-18 | 2008-02-14 | 1179.354 | 97,537 | -7 | 7.10% | 115,030,699 |
| 2008-02-15 | 2008-02-13 | 1162.138 | 97,544 | +109 | 7.10% | 113,359,554 |
| 2008-02-14 | 2008-02-12 | 1162.138 | 97,435 | +205 | 7.09% | 113,232,881 |
| 2008-02-13 | 2008-02-11 | 1222.397 | 97,230 | -38 | 7.07% | 118,853,624 |
| 2008-02-12 | 2008-02-06 | 1205.180 | 97,268 | +518 | 7.08% | 117,225,426 |
| 2008-02-11 | 2008-02-04 | 1110.487 | 96,750 | -220 | 7.04% | 107,439,625 |
| 2008-02-05 | 2008-02-01 | 1076.053 | 96,970 | -133 | 7.05% | 104,344,895 |
| 2008-02-04 | 2008-01-31 | 1067.445 | 97,103 | +89 | 7.06% | 103,652,106 |
| 2008-02-01 | 2008-01-30 | 1076.053 | 97,014 | +678 | 7.06% | 104,392,241 |
| 2008-01-31 | 2008-01-29 | 1093.270 | 96,336 | +274 | 7.01% | 105,321,280 |
| 2008-01-30 | 2008-01-28 | 955.535 | 96,062 | +307 | 6.99% | 91,790,641 |
| 2008-01-29 | 2008-01-25 | 955.535 | 95,755 | +1,666 | 6.97% | 91,497,291 |
| 2008-01-28 | 2008-01-24 | 964.144 | 94,089 | +1,275 | 6.84% | 90,715,328 |
| 2008-01-25 | 2008-01-23 | 964.144 | 92,814 | +1,255 | 6.75% | 89,486,044 |
| 2008-01-24 | 2008-01-22 | 981.361 | 91,559 | +111 | 6.66% | 89,852,402 |
| 2008-01-23 | 2008-01-21 | 1110.487 | 91,448 | +402 | 6.65% | 101,551,822 |
| 2008-01-22 | 2008-01-18 | 1153.529 | 91,046 | -88 | 6.62% | 105,024,220 |
| 2008-01-21 | 2008-01-17 | 1127.704 | 91,134 | -530 | 6.63% | 102,772,170 |
| 2008-01-18 | 2008-01-16 | 1093.270 | 91,664 | +248 | 6.67% | 100,213,522 |
| 2008-01-17 | 2008-01-15 | 1144.921 | 91,416 | +1,268 | 6.65% | 104,664,078 |
| 2008-01-16 | 2008-01-14 | 1205.180 | 90,148 | +251 | 6.56% | 108,644,546 |
| 2008-01-15 | 2008-01-11 | 1222.397 | 89,897 | +288 | 6.54% | 109,889,789 |
| 2008-01-14 | 2008-01-10 | 1231.005 | 89,609 | -374 | 6.52% | 110,309,132 |
| 2008-01-11 | 2008-01-09 | 1274.047 | 89,983 | +1,260 | 6.55% | 114,642,588 |
| 2008-01-10 | 2008-01-08 | 1265.439 | 88,723 | -686 | 6.45% | 112,273,523 |
| 2008-01-09 | 2008-01-07 | 1205.180 | 89,409 | +309 | 6.50% | 107,753,918 |
| 2008-01-08 | 2008-01-04 | 1187.963 | 89,100 | +565 | 6.48% | 105,847,496 |
| 2008-01-07 | 2008-01-03 | 1170.746 | 88,535 | +734 | 6.44% | 103,652,003 |
| 2008-01-04 | 2008-01-02 | 1162.138 | 87,801 | +2,855 | 6.39% | 102,036,847 |
| 2008-01-03 | 2007-12-31 | 1213.788 | 84,946 | +1,638 | 6.18% | 103,106,452 |
| 2008-01-02 | 2007-12-27 | 1205.180 | 83,308 | +1,629 | 6.06% | 100,401,116 |
| 2007-12-28 | 2007-12-24 | 1291.264 | 81,679 | +253 | 5.94% | 105,469,156 |
| 2007-12-27 | 2007-12-20 | 1196.571 | 81,426 | +1,020 | 5.92% | 97,432,018 |
| 2007-12-21 | 2007-12-19 | 1231.005 | 80,406 | +1,666 | 5.85% | 98,980,192 |
| 2007-12-20 | 2007-12-18 | 1196.571 | 78,740 | -291 | 5.73% | 94,218,028 |
| 2007-12-19 | 2007-12-17 | 1239.613 | 79,031 | -28 | 5.75% | 97,967,893 |
| 2007-12-18 | 2007-12-14 | 1351.523 | 79,059 | +790 | 5.75% | 106,850,059 |
| 2007-12-17 | 2007-12-13 | 1351.523 | 78,269 | +918 | 5.69% | 105,782,356 |
| 2007-12-14 | 2007-12-12 | 1497.866 | 77,351 | -2,934 | 5.63% | 115,861,455 |
| 2007-12-13 | 2007-12-11 | 1265.439 | 80,285 | +3,753 | 5.84% | 101,595,751 |
| 2007-12-12 | 2007-12-10 | 1592.559 | 76,532 | +17 | 5.57% | 121,881,724 |
| 2007-12-11 | 2007-12-07 | 1592.559 | 76,515 | +1,248 | 5.57% | 121,854,651 |
| 2007-12-10 | 2007-12-06 | 1773.336 | 75,267 | -137 | 5.48% | 133,473,677 |
| 2007-12-07 | 2007-12-05 | 1799.161 | 75,404 | -602 | 5.49% | 135,663,953 |
| 2007-12-06 | 2007-12-04 | 1807.770 | 76,006 | +609 | 5.53% | 137,401,341 |
| 2007-12-05 | 2007-12-03 | 1781.944 | 75,397 | +2,012 | 5.48% | 134,353,260 |
| 2007-12-04 | 2007-11-30 | 1790.553 | 73,385 | +979 | 5.34% | 131,399,717 |
| 2007-12-03 | 2007-11-29 | 1868.029 | 72,406 | +309 | 5.27% | 135,256,482 |
| 2007-11-30 | 2007-11-28 | 1721.685 | 72,097 | +913 | 5.24% | 124,128,351 |
| 2007-11-29 | 2007-11-27 | 2332.884 | 71,184 | +686 | 5.18% | 166,063,993 |
| 2007-11-28 | 2007-11-26 | 2436.185 | 70,498 | +880 | 5.13% | 171,746,158 |
| 2007-11-27 | 2007-11-23 | 2393.143 | 69,618 | +86 | 5.07% | 166,605,808 |
| 2007-11-26 | 2007-11-22 | 2582.528 | 69,532 | +699 | 5.06% | 179,568,343 |
| 2007-11-23 | 2007-11-21 | 2832.172 | 68,833 | -809 | 5.01% | 194,946,927 |
| 2007-11-22 | 2007-11-20 | 2806.347 | 69,642 | -160 | 5.07% | 195,439,630 |
| 2007-11-21 | 2007-11-19 | 2754.697 | 69,802 | +311 | 5.08% | 192,283,333 |
| 2007-11-20 | 2007-11-16 | 2823.564 | 69,491 | +307 | 5.06% | 196,212,288 |
| 2007-11-19 | 2007-11-15 | 2926.865 | 69,184 | -1,285 | 5.04% | 202,492,239 |
| 2007-11-16 | 2007-11-14 | 2832.172 | 70,469 | -685 | 5.13% | 199,580,361 |
| 2007-11-15 | 2007-11-13 | 2840.781 | 71,154 | -1,789 | 5.18% | 202,132,923 |
| 2007-11-14 | 2007-11-12 | 2840.781 | 72,943 | -2,937 | 5.31% | 207,215,080 |
| 2007-11-13 | 2007-11-09 | 2616.962 | 75,880 | +53 | 5.52% | 198,575,061 |
| 2007-11-12 | 2007-11-08 | 2487.835 | 75,827 | +144 | 5.52% | 188,645,094 |
| 2007-11-09 | 2007-11-07 | 2522.269 | 75,683 | +91 | 5.51% | 190,892,892 |
| 2007-11-08 | 2007-11-06 | 2539.486 | 75,592 | +2 | 5.50% | 191,964,822 |
| 2007-11-07 | 2007-11-05 | 2427.576 | 75,590 | +10 | 5.50% | 183,500,500 |
| 2007-11-06 | 2007-11-02 | 2530.878 | 75,580 | -3 | 5.50% | 191,283,723 |
| 2007-11-05 | 2007-11-01 | 2573.920 | 75,583 | +21 | 5.50% | 194,544,569 |
| 2007-11-02 | 2007-10-31 | 2608.353 | 75,562 | +240 | 5.50% | 197,092,397 |
| 2007-11-01 | 2007-10-30 | 2642.787 | 75,322 | -221 | 5.48% | 199,060,008 |
| 2007-10-31 | 2007-10-29 | 2668.612 | 75,543 | +102 | 5.50% | 201,594,983 |
| 2007-10-30 | 2007-10-26 | 2582.528 | 75,441 | +181 | 5.49% | 194,828,501 |
| 2007-10-29 | 2007-10-25 | 2694.438 | 75,260 | +140 | 5.48% | 202,783,376 |
| 2007-10-26 | 2007-10-24 | 2754.697 | 75,120 | -2,379 | 5.47% | 206,932,810 |
| 2007-10-25 | 2007-10-23 | 2754.697 | 77,499 | +175 | 5.64% | 213,486,233 |
| 2007-10-24 | 2007-10-22 | 2444.793 | 77,324 | -1,113 | 5.63% | 189,041,193 |
| 2007-10-23 | 2007-10-18 | 2410.360 | 78,437 | +86 | 5.71% | 189,061,371 |
| 2007-10-22 | 2007-10-17 | 2453.402 | 78,351 | -579 | 5.71% | 192,226,475 |
| 2007-10-18 | 2007-10-16 | 2375.926 | 78,930 | -451 | 5.75% | 187,531,826 |
| 2007-10-17 | 2007-10-15 | 2410.360 | 79,381 | -141 | 5.78% | 191,336,751 |
| 2007-10-16 | 2007-10-12 | 2358.709 | 79,522 | -1,295 | 5.79% | 187,569,256 |
| 2007-10-15 | 2007-10-11 | 2384.534 | 80,817 | +446 | 5.89% | 192,710,905 |
| 2007-10-12 | 2007-10-10 | 2427.576 | 80,371 | -213 | 5.85% | 195,106,743 |
| 2007-10-11 | 2007-10-09 | 2410.360 | 80,584 | +1,278 | 5.87% | 194,236,413 |
| 2007-10-10 | 2007-10-08 | 2548.094 | 79,306 | +199 | 5.78% | 202,079,172 |
| 2007-10-09 | 2007-10-05 | 2565.311 | 79,107 | +607 | 5.76% | 202,934,075 |
| 2007-10-08 | 2007-10-04 | 2582.528 | 78,500 | -576 | 5.72% | 202,728,454 |
| 2007-10-05 | 2007-10-03 | 2565.311 | 79,076 | +83 | 5.76% | 202,854,551 |
| 2007-10-04 | 2007-10-02 | 2453.402 | 78,993 | +474 | 5.75% | 193,801,559 |
| 2007-10-03 | 2007-09-28 | 2539.486 | 78,519 | +26 | 5.72% | 199,397,897 |
| 2007-10-02 | 2007-09-27 | 2642.787 | 78,493 | -130 | 5.72% | 207,440,286 |
| 2007-09-28 | 2007-09-25 | 2642.787 | 78,623 | +183 | 5.73% | 207,783,848 |
| 2007-09-27 | 2007-09-24 | 2677.221 | 78,440 | +241 | 5.72% | 210,001,198 |
| 2007-09-25 | 2007-09-21 | 2651.395 | 78,199 | +688 | 5.70% | 207,336,476 |
| 2007-09-24 | 2007-09-20 | 2703.046 | 77,511 | +1,991 | 5.65% | 209,515,803 |
| 2007-09-21 | 2007-09-19 | 2616.962 | 75,520 | +2,121 | 5.50% | 197,632,954 |
| 2007-09-20 | 2007-09-18 | 2797.739 | 73,399 | +1,369 | 5.35% | 205,351,227 |
| 2007-09-19 | 2007-09-17 | 2952.690 | 72,030 | -1,320 | 5.25% | 212,682,292 |
| 2007-09-18 | 2007-09-14 | 2849.389 | 73,350 | -300 | 5.35% | 209,002,706 |
| 2007-09-17 | 2007-09-13 | 2737.480 | 73,650 | +760 | 5.37% | 201,615,385 |
| 2007-09-14 | 2007-09-12 | 2780.522 | 72,890 | +42 | 5.31% | 202,672,241 |
| 2007-09-13 | 2007-09-11 | 2754.697 | 72,848 | +372 | 5.31% | 200,674,139 |
| 2007-09-12 | 2007-09-10 | 2866.606 | 72,476 | +357 | 5.28% | 207,760,149 |
| 2007-09-11 | 2007-09-07 | 2901.040 | 72,119 | -1,331 | 5.26% | 209,220,095 |
| 2007-09-10 | 2007-09-06 | 2746.088 | 73,450 | -1,210 | 5.35% | 201,700,178 |
| 2007-09-07 | 2007-09-05 | 2651.395 | 74,660 | -103 | 5.44% | 197,953,188 |
| 2007-09-06 | 2007-09-04 | 2685.829 | 74,763 | +232 | 5.45% | 200,800,649 |
| 2007-09-05 | 2007-09-03 | 2754.697 | 74,531 | -367 | 5.43% | 205,310,294 |
| 2007-09-04 | 2007-08-31 | 2582.528 | 74,898 | -317 | 5.46% | 193,426,188 |
| 2007-09-03 | 2007-08-30 | 2608.353 | 75,215 | -140 | 5.48% | 196,187,298 |
| 2007-08-31 | 2007-08-29 | 2565.311 | 75,355 | -816 | 5.49% | 193,309,028 |
| 2007-08-30 | 2007-08-28 | 2487.835 | 76,171 | -558 | 5.56% | 189,500,909 |
| 2007-08-29 | 2007-08-27 | 2685.829 | 76,729 | +688 | 5.60% | 206,080,989 |
| 2007-08-28 | 2007-08-24 | 2582.528 | 76,041 | -300 | 5.55% | 196,378,018 |
| 2007-08-27 | 2007-08-23 | 2375.926 | 76,341 | -16 | 5.57% | 181,380,554 |
| 2007-08-24 | 2007-08-22 | 2255.408 | 76,357 | -632 | 5.57% | 172,216,178 |
| 2007-08-23 | 2007-08-21 | 2220.974 | 76,989 | -259 | 5.62% | 170,990,579 |
| 2007-08-22 | 2007-08-20 | 2091.848 | 77,248 | -2,111 | 5.64% | 161,591,055 |
| 2007-08-21 | 2007-08-17 | 1954.113 | 79,359 | +1,396 | 5.79% | 155,076,447 |
| 2007-08-20 | 2007-08-16 | 1997.155 | 77,963 | -1,209 | 5.69% | 155,704,199 |
| 2007-08-17 | 2007-08-15 | 2281.233 | 79,172 | +1,269 | 5.78% | 180,609,790 |
| 2007-08-16 | 2007-08-14 | 2496.444 | 77,903 | -635 | 5.68% | 194,480,462 |
| 2007-08-15 | 2007-08-13 | 2479.227 | 78,538 | +1,229 | 5.73% | 194,713,527 |
| 2007-08-14 | 2007-08-10 | 2462.010 | 77,309 | +154 | 5.64% | 190,335,539 |
| 2007-08-13 | 2007-08-09 | 2789.130 | 77,155 | +1,587 | 5.63% | 215,195,350 |
| 2007-08-10 | 2007-08-08 | 2634.179 | 75,568 | -684 | 5.51% | 199,059,612 |
| 2007-08-09 | 2007-08-07 | 2479.227 | 76,252 | -1,621 | 5.56% | 189,046,014 |
| 2007-08-08 | 2007-08-06 | 2754.697 | 77,873 | +281 | 5.68% | 214,516,490 |
| 2007-08-07 | 2007-08-03 | 3004.341 | 77,592 | -1,881 | 5.66% | 233,112,827 |
| 2007-08-06 | 2007-08-02 | 2703.046 | 79,473 | +1,056 | 5.80% | 214,819,179 |
| 2007-08-03 | 2007-08-01 | 3288.419 | 78,417 | +2,875 | 5.72% | 257,867,960 |
| 2007-08-02 | 2007-07-31 | 3563.889 | 75,542 | -1,819 | 5.51% | 269,223,284 |
| 2007-08-01 | 2007-07-30 | 3253.985 | 77,361 | +562 | 5.65% | 251,731,563 |
| 2007-07-31 | 2007-07-27 | 3030.166 | 76,799 | -5,796 | 5.60% | 232,713,740 |
| 2007-07-30 | 2007-07-26 | 2074.631 | 82,595 | +1,638 | 6.47% | 171,354,139 |
| 2007-07-27 | 2007-07-25 | 2126.281 | 80,957 | -711 | 6.34% | 172,137,368 |
| 2007-07-26 | 2007-07-24 | 2117.673 | 81,668 | +5,372 | 6.39% | 172,946,121 |
| 2007-07-25 | 2007-07-23 | 2005.763 | 76,296 | +820 | 5.97% | 153,031,730 |
| 2007-07-24 | 2007-07-20 | 1868.029 | 75,476 | +246 | 5.91% | 140,991,330 |
| 2007-07-23 | 2007-07-19 | 1824.987 | 75,230 | +604 | 5.89% | 137,293,735 |
| 2007-07-20 | 2007-07-18 | 1850.812 | 74,626 | -1,487 | 5.84% | 138,118,681 |
| 2007-07-19 | 2007-07-17 | 1738.902 | 76,113 | -2,184 | 5.96% | 132,353,066 |
| 2007-07-18 | 2007-07-16 | 1661.426 | 78,297 | +595 | 6.13% | 130,084,703 |
| 2007-07-17 | 2007-07-13 | 1635.601 | 77,702 | -371 | 6.08% | 127,089,478 |
| 2007-07-16 | 2007-07-12 | 1609.776 | 78,073 | -450 | 6.11% | 125,680,029 |
| 2007-07-13 | 2007-07-11 | 1618.384 | 78,523 | +427 | 6.15% | 127,080,388 |
| 2007-07-12 | 2007-07-10 | 1644.210 | 78,096 | -1,366 | 6.11% | 128,406,189 |
| 2007-07-11 | 2007-07-09 | 1532.300 | 79,462 | +709 | 6.22% | 121,759,622 |
| 2007-07-10 | 2007-07-06 | 1558.125 | 78,753 | -469 | 6.16% | 122,707,040 |
| 2007-07-09 | 2007-07-05 | 1618.384 | 79,222 | -1,840 | 6.20% | 128,211,638 |
| 2007-07-06 | 2007-07-04 | 1635.601 | 81,062 | -2,177 | 6.35% | 132,585,098 |
| 2007-07-05 | 2007-07-03 | 1506.475 | 83,239 | -2,173 | 6.52% | 125,397,449 |
| 2007-07-04 | 2007-06-29 | 1454.824 | 85,412 | -4,888 | 6.69% | 124,259,441 |
| 2007-07-03 | 2007-06-28 | 1291.264 | 90,300 | -1,276 | 7.07% | 116,601,143 |
| 2007-06-29 | 2007-06-27 | 1291.264 | 91,576 | +834 | 7.21% | 118,248,796 |
| 2007-06-28 | 2007-06-26 | 1291.264 | 90,742 | +56 | 7.15% | 117,171,882 |
| 2007-06-27 | 2007-06-25 | 1282.656 | 90,686 | -2,228 | 7.14% | 116,318,907 |
| 2007-06-26 | 2007-06-22 | 1317.089 | 92,914 | 7.32% | 122,376,037 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy