History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 104,235 | +0 | 0.15% | 51,075 |
| 2025-10-13 | 2025-10-09 | 0.490 | 104,235 | +0 | 0.15% | 51,075 |
| 2025-10-10 | 2025-10-08 | 0.490 | 104,235 | +0 | 0.15% | 51,075 |
| 2025-10-09 | 2025-10-06 | 0.490 | 104,235 | +0 | 0.15% | 51,075 |
| 2025-10-08 | 2025-10-03 | 0.490 | 104,235 | +0 | 0.15% | 51,075 |
| 2025-10-06 | 2025-10-02 | 0.490 | 104,235 | +0 | 0.15% | 51,075 |
| 2025-10-03 | 2025-09-30 | 0.490 | 104,235 | +0 | 0.15% | 51,075 |
| 2025-10-02 | 2025-09-29 | 0.490 | 104,235 | +0 | 0.15% | 51,075 |
| 2025-09-30 | 2025-09-26 | 0.490 | 104,235 | +0 | 0.15% | 51,075 |
| 2025-09-29 | 2025-09-25 | 0.490 | 104,235 | +0 | 0.15% | 51,075 |
| 2025-09-26 | 2025-09-24 | 0.490 | 104,235 | +0 | 0.15% | 51,075 |
| 2025-09-25 | 2025-09-23 | 0.490 | 104,235 | +0 | 0.15% | 51,075 |
| 2025-09-24 | 2025-09-22 | 0.490 | 104,235 | +0 | 0.15% | 51,075 |
| 2025-09-23 | 2025-09-19 | 0.490 | 104,235 | +0 | 0.15% | 51,075 |
| 2025-09-22 | 2025-09-18 | 0.490 | 104,235 | +0 | 0.15% | 51,075 |
| 2025-09-19 | 2025-09-17 | 0.490 | 104,235 | +0 | 0.15% | 51,075 |
| 2025-09-18 | 2025-09-16 | 0.490 | 104,235 | +0 | 0.15% | 51,075 |
| 2025-09-17 | 2025-09-15 | 0.490 | 104,235 | +0 | 0.15% | 51,075 |
| 2025-09-16 | 2025-09-12 | 0.490 | 104,235 | +0 | 0.15% | 51,075 |
| 2025-09-15 | 2025-09-11 | 0.490 | 104,235 | +0 | 0.15% | 51,075 |
| 2025-09-12 | 2025-09-10 | 0.490 | 104,235 | +0 | 0.15% | 51,075 |
| 2025-09-11 | 2025-09-09 | 0.490 | 104,235 | +0 | 0.15% | 51,075 |
| 2025-09-10 | 2025-09-08 | 0.490 | 104,235 | +0 | 0.15% | 51,075 |
| 2025-09-09 | 2025-09-05 | 0.490 | 104,235 | +0 | 0.15% | 51,075 |
| 2025-09-08 | 2025-09-04 | 0.490 | 104,235 | +0 | 0.15% | 51,075 |
| 2025-09-05 | 2025-09-03 | 0.490 | 104,235 | +0 | 0.15% | 51,075 |
| 2025-09-04 | 2025-09-02 | 0.490 | 104,235 | +0 | 0.15% | 51,075 |
| 2025-09-03 | 2025-09-01 | 0.490 | 104,235 | +0 | 0.15% | 51,075 |
| 2025-09-02 | 2025-08-29 | 0.490 | 104,235 | +0 | 0.15% | 51,075 |
| 2025-09-01 | 2025-08-28 | 0.490 | 104,235 | +0 | 0.15% | 51,075 |
| 2025-08-29 | 2025-08-27 | 0.490 | 104,235 | +0 | 0.15% | 51,075 |
| 2025-08-28 | 2025-08-26 | 0.490 | 104,235 | +0 | 0.15% | 51,075 |
| 2025-08-27 | 2025-08-25 | 0.490 | 104,235 | +0 | 0.15% | 51,075 |
| 2025-08-26 | 2025-08-22 | 0.490 | 104,235 | +0 | 0.15% | 51,075 |
| 2025-08-25 | 2025-08-21 | 0.490 | 104,235 | +0 | 0.15% | 51,075 |
| 2025-08-22 | 2025-08-20 | 0.490 | 104,235 | +0 | 0.15% | 51,075 |
| 2025-08-21 | 2025-08-19 | 0.490 | 104,235 | +0 | 0.15% | 51,075 |
| 2025-08-20 | 2025-08-18 | 0.490 | 104,235 | +0 | 0.15% | 51,075 |
| 2025-08-19 | 2025-08-15 | 0.490 | 104,235 | +0 | 0.15% | 51,075 |
| 2025-08-18 | 2025-08-14 | 0.490 | 104,235 | +0 | 0.15% | 51,075 |
| 2025-08-15 | 2025-08-13 | 0.490 | 104,235 | +0 | 0.15% | 51,075 |
| 2025-08-14 | 2025-08-12 | 0.490 | 104,235 | +0 | 0.15% | 51,075 |
| 2025-08-13 | 2025-08-11 | 0.490 | 104,235 | +0 | 0.15% | 51,075 |
| 2025-08-12 | 2025-08-08 | 0.490 | 104,235 | +0 | 0.15% | 51,075 |
| 2025-08-11 | 2025-08-07 | 0.490 | 104,235 | +0 | 0.15% | 51,075 |
| 2025-08-08 | 2025-08-06 | 0.490 | 104,235 | +0 | 0.15% | 51,075 |
| 2025-08-07 | 2025-08-05 | 0.490 | 104,235 | -6 | 0.15% | 51,075 |
| 2025-06-19 | 2025-06-17 | 0.630 | 104,241 | -220,000 | 0.15% | 65,672 |
| 2025-06-18 | 2025-06-16 | 0.680 | 324,241 | +20,000 | 0.47% | 220,484 |
| 2025-06-17 | 2025-06-13 | 0.790 | 304,241 | -80,000 | 0.44% | 240,350 |
| 2025-06-16 | 2025-06-12 | 0.610 | 384,241 | +90,000 | 0.56% | 234,387 |
| 2025-06-12 | 2025-06-10 | 0.700 | 294,241 | +90,000 | 0.43% | 205,969 |
| 2025-06-11 | 2025-06-09 | 0.710 | 204,241 | -6,000 | 0.30% | 145,011 |
| 2025-05-02 | 2025-04-29 | 0.275 | 210,241 | -20 | 0.31% | 57,816 |
| 2025-04-23 | 2025-04-17 | 0.420 | 210,261 | +60,000 | 0.31% | 88,310 |
| 2025-04-02 | 2025-03-31 | 0.890 | 150,261 | -20 | 0.22% | 133,732 |
| 2025-03-20 | 2025-03-18 | 0.800 | 150,281 | -40,001 | 0.22% | 120,225 |
| 2025-03-17 | 2025-03-13 | 0.580 | 190,282 | +22,000 | 0.28% | 110,364 |
| 2025-02-28 | 2025-02-26 | 0.550 | 168,282 | +12,000 | 0.25% | 92,555 |
| 2025-02-27 | 2025-02-25 | 0.580 | 156,282 | -2,000 | 0.23% | 90,644 |
| 2025-01-23 | 2025-01-21 | 0.300 | 158,282 | -60 | 0.27% | 47,485 |
| 2025-01-07 | 2025-01-03 | 0.540 | 158,342 | -124,000 | 0.27% | 85,505 |
| 2025-01-06 | 2025-01-02 | 0.830 | 282,342 | +82,000 | 0.48% | 234,344 |
| 2025-01-03 | 2024-12-31 | 1.000 | 200,342 | +12,000 | 0.34% | 200,342 |
| 2024-12-30 | 2024-12-24 | 1.040 | 188,342 | +20,000 | 0.32% | 195,876 |
| 2024-12-27 | 2024-12-20 | 1.240 | 168,342 | +10,000 | 0.29% | 208,744 |
| 2024-12-17 | 2024-12-13 | 1.200 | 158,342 | -18,000 | 0.27% | 190,010 |
| 2024-12-13 | 2024-12-11 | 1.310 | 176,342 | -2,000 | 0.30% | 231,008 |
| 2024-12-03 | 2024-11-29 | 1.220 | 178,342 | -6,000 | 0.31% | 217,577 |
| 2024-11-26 | 2024-11-22 | 1.250 | 184,342 | +20,000 | 0.32% | 230,428 |
| 2024-11-25 | 2024-11-21 | 1.320 | 164,342 | -30,000 | 0.28% | 216,931 |
| 2024-11-13 | 2024-11-11 | 1.600 | 194,342 | -14,000 | 0.33% | 310,947 |
| 2024-11-11 | 2024-11-07 | 1.330 | 208,342 | +6,000 | 0.36% | 277,095 |
| 2024-11-07 | 2024-11-05 | 1.470 | 202,342 | +14,000 | 0.35% | 297,443 |
| 2024-11-06 | 2024-11-04 | 1.540 | 188,342 | +20,000 | 0.32% | 290,047 |
| 2024-11-05 | 2024-11-01 | 1.410 | 168,342 | -2,165 | 0.29% | 237,362 |
| 2024-10-30 | 2024-10-28 | 1.620 | 170,507 | +14,000 | 0.29% | 276,221 |
| 2024-10-23 | 2024-10-21 | 1.670 | 156,507 | -4,000 | 0.27% | 261,367 |
| 2024-10-22 | 2024-10-18 | 1.590 | 160,507 | +2,000 | 0.28% | 255,206 |
| 2024-10-17 | 2024-10-15 | 1.590 | 158,507 | +2,000 | 0.27% | 252,026 |
| 2024-10-16 | 2024-10-14 | 1.550 | 156,507 | +4,000 | 0.27% | 242,586 |
| 2024-10-04 | 2024-10-02 | 1.760 | 152,507 | +20,000 | 0.26% | 268,412 |
| 2024-10-02 | 2024-09-27 | 2.200 | 132,507 | -58,000 | 0.23% | 291,515 |
| 2024-09-30 | 2024-09-26 | 2.130 | 190,507 | +76,000 | 0.33% | 405,780 |
| 2024-09-27 | 2024-09-25 | 2.200 | 114,507 | +2,000 | 0.20% | 251,915 |
| 2024-09-23 | 2024-09-19 | 2.140 | 112,507 | -2,000 | 0.19% | 240,765 |
| 2024-09-05 | 2024-09-03 | 2.000 | 114,507 | -26,000 | 0.20% | 229,014 |
| 2024-08-19 | 2024-08-15 | 2.100 | 140,507 | +20,000 | 0.24% | 295,065 |
| 2024-08-16 | 2024-08-14 | 1.990 | 120,507 | +2,000 | 0.21% | 239,809 |
| 2024-08-08 | 2024-08-06 | 1.370 | 118,507 | -210 | 0.20% | 162,355 |
| 2024-06-21 | 2024-06-19 | 1.880 | 118,717 | +2,000 | 0.20% | 223,188 |
| 2024-06-17 | 2024-06-13 | 1.960 | 116,717 | -360 | 0.20% | 228,765 |
| 2024-06-03 | 2024-05-30 | 2.300 | 117,077 | +12,000 | 0.20% | 269,277 |
| 2024-05-24 | 2024-05-22 | 2.850 | 105,077 | +17,600 | 0.18% | 299,469 |
| 2024-05-23 | 2024-05-21 | 3.050 | 87,477 | -400 | 0.15% | 266,805 |
| 2024-05-22 | 2024-05-20 | 3.650 | 87,877 | -42,510 | 0.15% | 320,751 |
| 2024-05-03 | 2024-04-30 | 1.750 | 130,387 | +7,200 | 0.22% | 228,177 |
| 2024-04-30 | 2024-04-26 | 1.850 | 123,187 | +3,200 | 0.21% | 227,896 |
| 2024-04-29 | 2024-04-25 | 1.850 | 119,987 | +1,800 | 0.21% | 221,976 |
| 2024-04-25 | 2024-04-23 | 1.650 | 118,187 | +12,191 | 0.20% | 195,009 |
| 2024-04-12 | 2024-04-10 | 2.850 | 105,996 | +11,830 | 0.25% | 302,089 |
| 2024-04-05 | 2024-04-02 | 3.150 | 94,166 | +7,800 | 0.22% | 296,623 |
| 2024-04-02 | 2024-03-27 | 3.250 | 86,366 | -7,800 | 0.20% | 280,689 |
| 2024-03-28 | 2024-03-26 | 2.850 | 94,166 | -200 | 0.22% | 268,373 |
| 2024-03-26 | 2024-03-22 | 2.950 | 94,366 | -400 | 0.22% | 278,380 |
| 2024-03-22 | 2024-03-20 | 2.950 | 94,766 | -200 | 0.22% | 279,560 |
| 2024-03-20 | 2024-03-18 | 3.050 | 94,966 | +8,000 | 0.22% | 289,646 |
| 2024-03-13 | 2024-03-11 | 3.200 | 86,966 | +8,000 | 0.21% | 278,291 |
| 2024-03-12 | 2024-03-08 | 3.400 | 78,966 | +11,000 | 0.19% | 268,484 |
| 2024-03-05 | 2024-03-01 | 3.350 | 67,966 | +8,000 | 0.16% | 227,686 |
| 2024-03-04 | 2024-02-29 | 3.800 | 59,966 | +8,000 | 0.14% | 227,871 |
| 2024-03-01 | 2024-02-28 | 4.700 | 51,966 | -44,200 | 0.12% | 244,240 |
| 2024-02-29 | 2024-02-27 | 2.700 | 96,166 | -8,000 | 0.23% | 259,648 |
| 2024-01-11 | 2024-01-09 | 2.450 | 104,166 | +8,000 | 0.25% | 255,207 |
| 2024-01-04 | 2024-01-02 | 2.400 | 96,166 | +5,200 | 0.23% | 230,798 |
| 2024-01-03 | 2023-12-29 | 2.900 | 90,966 | -200 | 0.22% | 263,801 |
| 2023-12-19 | 2023-12-15 | 2.650 | 91,166 | +8,000 | 0.22% | 241,590 |
| 2023-12-18 | 2023-12-14 | 2.700 | 83,166 | +8,000 | 0.20% | 224,548 |
| 2023-11-23 | 2023-11-21 | 3.250 | 75,166 | +8,000 | 0.18% | 244,289 |
| 2023-11-21 | 2023-11-17 | 3.250 | 67,166 | +1,000 | 0.16% | 218,289 |
| 2023-11-02 | 2023-10-31 | 3.250 | 66,166 | +8,000 | 0.16% | 215,039 |
| 2023-10-27 | 2023-10-25 | 4.150 | 58,166 | +8,000 | 0.14% | 241,389 |
| 2023-10-25 | 2023-10-20 | 4.000 | 50,166 | -13,600 | 0.12% | 200,664 |
| 2023-10-13 | 2023-10-11 | 4.150 | 63,766 | -200 | 0.15% | 264,629 |
| 2023-10-09 | 2023-10-05 | 4.250 | 63,966 | +6,000 | 0.15% | 271,855 |
| 2023-10-05 | 2023-10-03 | 4.350 | 57,966 | +8,000 | 0.14% | 252,152 |
| 2023-09-29 | 2023-09-27 | 5.000 | 49,966 | -12,000 | 0.12% | 249,830 |
| 2023-09-27 | 2023-09-25 | 4.850 | 61,966 | -11,800 | 0.15% | 300,535 |
| 2023-09-22 | 2023-09-20 | 4.650 | 73,766 | -200 | 0.17% | 343,012 |
| 2023-09-21 | 2023-09-19 | 4.700 | 73,966 | -4,000 | 0.18% | 347,640 |
| 2023-09-19 | 2023-09-15 | 4.450 | 77,966 | -14,000 | 0.18% | 346,949 |
| 2023-08-31 | 2023-08-29 | 3.150 | 91,966 | -2,000 | 0.22% | 289,693 |
| 2023-08-30 | 2023-08-28 | 3.400 | 93,966 | +2,000 | 0.26% | 319,484 |
| 2023-08-29 | 2023-08-25 | 4.100 | 91,966 | +8,000 | 0.25% | 377,061 |
| 2023-08-25 | 2023-08-23 | 6.950 | 83,966 | -8,000 | 0.23% | 583,564 |
| 2023-08-15 | 2023-08-11 | 5.000 | 91,966 | +5,600 | 0.25% | 459,830 |
| 2023-08-14 | 2023-08-10 | 5.450 | 86,366 | +4,000 | 0.24% | 470,695 |
| 2023-08-02 | 2023-07-31 | 6.850 | 82,366 | +1,600 | 0.23% | 564,207 |
| 2023-07-24 | 2023-07-20 | 5.900 | 80,766 | -6,000 | 0.22% | 476,519 |
| 2023-07-19 | 2023-07-14 | 6.800 | 86,766 | -600 | 0.24% | 590,009 |
| 2023-07-13 | 2023-07-11 | 6.550 | 87,366 | -1,000 | 0.24% | 572,247 |
| 2023-06-09 | 2023-06-07 | 6.050 | 88,366 | +4,000 | 0.28% | 534,614 |
| 2023-06-06 | 2023-06-02 | 6.250 | 84,366 | +4,000 | 0.27% | 527,287 |
| 2023-05-30 | 2023-05-25 | 6.900 | 80,366 | -4,000 | 0.25% | 554,525 |
| 2023-05-24 | 2023-05-22 | 6.650 | 84,366 | -6,400 | 0.27% | 561,034 |
| 2023-05-19 | 2023-05-17 | 7.150 | 90,766 | -400 | 0.29% | 648,977 |
| 2023-05-11 | 2023-05-09 | 6.450 | 91,166 | -6,000 | 0.29% | 588,021 |
| 2023-05-10 | 2023-05-08 | 6.350 | 97,166 | -9,000 | 0.31% | 617,004 |
| 2023-04-26 | 2023-04-24 | 6.650 | 106,166 | -800 | 0.34% | 706,004 |
| 2023-04-25 | 2023-04-21 | 6.500 | 106,966 | -4,000 | 0.34% | 695,279 |
| 2023-04-19 | 2023-04-17 | 6.350 | 110,966 | -1,600 | 0.35% | 704,634 |
| 2023-04-17 | 2023-04-13 | 6.750 | 112,566 | -3,600 | 0.36% | 759,820 |
| 2023-04-14 | 2023-04-12 | 6.200 | 116,166 | -2,400 | 0.37% | 720,229 |
| 2023-04-12 | 2023-04-06 | 6.250 | 118,566 | +1,200 | 0.37% | 741,037 |
| 2023-04-06 | 2023-04-03 | 6.400 | 117,366 | -4,800 | 0.37% | 751,142 |
| 2023-04-04 | 2023-03-31 | 6.000 | 122,166 | -200 | 0.39% | 732,996 |
| 2023-04-03 | 2023-03-30 | 5.800 | 122,366 | +4,000 | 0.39% | 709,723 |
| 2023-03-31 | 2023-03-29 | 6.250 | 118,366 | +4,000 | 0.37% | 739,787 |
| 2023-03-29 | 2023-03-27 | 6.500 | 114,366 | -8,000 | 0.36% | 743,379 |
| 2023-03-17 | 2023-03-15 | 5.800 | 122,366 | +6,000 | 0.39% | 709,723 |
| 2023-03-16 | 2023-03-14 | 5.800 | 116,366 | +5,400 | 0.37% | 674,923 |
| 2023-03-15 | 2023-03-13 | 7.250 | 110,966 | -4,200 | 0.35% | 804,503 |
| 2023-03-14 | 2023-03-10 | 7.850 | 115,166 | +2,400 | 0.36% | 904,053 |
| 2023-03-09 | 2023-03-07 | 8.050 | 112,766 | +4,000 | 0.36% | 907,766 |
| 2023-03-08 | 2023-03-06 | 9.950 | 108,766 | +6,000 | 0.34% | 1,082,222 |
| 2023-03-07 | 2023-03-03 | 11.700 | 102,766 | +2,000 | 0.32% | 1,202,362 |
| 2023-03-06 | 2023-03-02 | 11.850 | 100,766 | +2,000 | 0.32% | 1,194,077 |
| 2023-02-24 | 2023-02-22 | 13.000 | 98,766 | +560 | 0.31% | 1,283,958 |
| 2023-02-23 | 2023-02-21 | 13.500 | 98,206 | +4,000 | 0.31% | 1,325,781 |
| 2023-01-31 | 2023-01-27 | 12.450 | 94,206 | +2,000 | 0.30% | 1,172,865 |
| 2023-01-26 | 2023-01-19 | 14.250 | 92,206 | +8,000 | 0.30% | 1,313,935 |
| 2023-01-18 | 2023-01-16 | 20.250 | 84,206 | +8,800 | 0.28% | 1,705,171 |
| 2023-01-17 | 2023-01-13 | 24.000 | 75,406 | -16,600 | 0.25% | 1,809,744 |
| 2023-01-13 | 2023-01-11 | 15.500 | 92,006 | +2,000 | 0.30% | 1,426,093 |
| 2023-01-11 | 2023-01-09 | 16.250 | 90,006 | -3,600 | 0.30% | 1,462,597 |
| 2023-01-10 | 2023-01-06 | 16.000 | 93,606 | -5,400 | 0.31% | 1,497,696 |
| 2023-01-09 | 2023-01-05 | 15.500 | 99,006 | +2,400 | 0.33% | 1,534,593 |
| 2023-01-06 | 2023-01-04 | 16.000 | 96,606 | -2,400 | 0.32% | 1,545,696 |
| 2023-01-05 | 2023-01-03 | 14.750 | 99,006 | -1,800 | 0.33% | 1,460,338 |
| 2023-01-03 | 2022-12-29 | 14.250 | 100,806 | -1,400 | 0.33% | 1,436,485 |
| 2022-12-30 | 2022-12-28 | 15.500 | 102,206 | -1,800 | 0.34% | 1,584,193 |
| 2022-12-28 | 2022-12-22 | 12.750 | 104,006 | -4,000 | 0.34% | 1,326,076 |
| 2022-12-22 | 2022-12-20 | 12.500 | 108,006 | +1,000 | 0.36% | 1,350,075 |
| 2022-12-21 | 2022-12-19 | 13.000 | 107,006 | +200 | 0.35% | 1,391,078 |
| 2022-12-20 | 2022-12-16 | 13.250 | 106,806 | -2,000 | 0.35% | 1,415,179 |
| 2022-12-07 | 2022-12-05 | 11.500 | 108,806 | -200 | 0.36% | 1,251,269 |
| 2022-12-06 | 2022-12-02 | 11.300 | 109,006 | +200 | 0.36% | 1,231,768 |
| 2022-11-29 | 2022-11-25 | 10.600 | 108,806 | +1,600 | 0.36% | 1,153,344 |
| 2022-11-03 | 2022-11-01 | 11.950 | 107,206 | -2,000 | 0.35% | 1,281,112 |
| 2022-09-26 | 2022-09-22 | 12.150 | 109,206 | -18 | 0.36% | 1,326,853 |
| 2022-09-09 | 2022-09-07 | 12.150 | 109,224 | +600 | 0.36% | 1,327,072 |
| 2022-09-08 | 2022-09-06 | 12.500 | 108,624 | +1,200 | 0.36% | 1,357,800 |
| 2022-09-05 | 2022-09-01 | 13.750 | 107,424 | -100 | 0.35% | 1,477,080 |
| 2022-09-02 | 2022-08-31 | 13.500 | 107,524 | +200 | 0.35% | 1,451,574 |
| 2022-08-19 | 2022-08-17 | 14.500 | 107,324 | +200 | 0.35% | 1,556,198 |
| 2022-08-04 | 2022-08-02 | 14.250 | 107,124 | -35 | 0.35% | 1,526,517 |
| 2022-08-02 | 2022-07-29 | 14.000 | 107,159 | +1,200 | 0.35% | 1,500,226 |
| 2022-07-29 | 2022-07-27 | 14.500 | 105,959 | +200 | 0.35% | 1,536,405 |
| 2022-07-26 | 2022-07-22 | 15.000 | 105,759 | +2,000 | 0.35% | 1,586,385 |
| 2022-07-20 | 2022-07-18 | 15.500 | 103,759 | -400 | 0.34% | 1,608,264 |
| 2022-07-15 | 2022-07-13 | 16.000 | 104,159 | +2,000 | 0.34% | 1,666,544 |
| 2022-07-08 | 2022-07-06 | 16.500 | 102,159 | -2,800 | 0.34% | 1,685,623 |
| 2022-06-29 | 2022-06-27 | 18.750 | 104,959 | +800 | 0.35% | 1,967,981 |
| 2022-06-28 | 2022-06-24 | 16.000 | 104,159 | -5,000 | 0.34% | 1,666,544 |
| 2022-06-27 | 2022-06-23 | 14.000 | 109,159 | +1,000 | 0.36% | 1,528,226 |
| 2022-06-23 | 2022-06-21 | 15.000 | 108,159 | +2,000 | 0.36% | 1,622,385 |
| 2022-06-22 | 2022-06-20 | 15.250 | 106,159 | -50 | 0.35% | 1,618,925 |
| 2022-06-16 | 2022-06-14 | 15.500 | 106,209 | +800 | 0.35% | 1,646,239 |
| 2022-06-13 | 2022-06-09 | 15.750 | 105,409 | +1,400 | 0.35% | 1,660,192 |
| 2022-06-02 | 2022-05-31 | 16.250 | 104,009 | +1,800 | 0.34% | 1,690,146 |
| 2022-06-01 | 2022-05-30 | 16.500 | 102,209 | +4,000 | 0.34% | 1,686,448 |
| 2022-05-23 | 2022-05-19 | 17.250 | 98,209 | +2,000 | 0.32% | 1,694,105 |
| 2022-05-13 | 2022-05-11 | 18.750 | 96,209 | -200 | 0.32% | 1,803,919 |
| 2022-05-06 | 2022-05-04 | 19.000 | 96,409 | -200 | 0.32% | 1,831,771 |
| 2022-05-03 | 2022-04-28 | 18.000 | 96,609 | +2,000 | 0.32% | 1,738,962 |
| 2022-04-29 | 2022-04-27 | 18.000 | 94,609 | -400 | 0.31% | 1,702,962 |
| 2022-03-15 | 2022-03-11 | 20.750 | 95,009 | +1,200 | 0.31% | 1,971,437 |
| 2022-03-09 | 2022-03-07 | 20.750 | 93,809 | +2,000 | 0.31% | 1,946,537 |
| 2022-03-01 | 2022-02-25 | 23.250 | 91,809 | +1,000 | 0.30% | 2,134,559 |
| 2022-02-23 | 2022-02-21 | 23.500 | 90,809 | +200 | 0.30% | 2,134,011 |
| 2022-02-17 | 2022-02-15 | 24.000 | 90,609 | +2,000 | 0.30% | 2,174,616 |
| 2022-02-15 | 2022-02-11 | 24.000 | 88,609 | -200 | 0.29% | 2,126,616 |
| 2022-02-14 | 2022-02-10 | 25.500 | 88,809 | +2,000 | 0.29% | 2,264,629 |
| 2022-02-08 | 2022-02-04 | 26.500 | 86,809 | -2,000 | 0.29% | 2,300,438 |
| 2022-02-07 | 2022-01-31 | 24.750 | 88,809 | -200 | 0.29% | 2,198,023 |
| 2022-01-28 | 2022-01-26 | 22.500 | 89,009 | +2,200 | 0.29% | 2,002,702 |
| 2022-01-17 | 2022-01-13 | 24.750 | 86,809 | -2,000 | 0.29% | 2,148,523 |
| 2022-01-13 | 2022-01-11 | 23.750 | 88,809 | -2,200 | 0.29% | 2,109,214 |
| 2022-01-12 | 2022-01-10 | 23.250 | 91,009 | -2,800 | 0.30% | 2,115,959 |
| 2022-01-11 | 2022-01-07 | 19.750 | 93,809 | +800 | 0.31% | 1,852,728 |
| 2022-01-10 | 2022-01-06 | 20.000 | 93,009 | +2,000 | 0.31% | 1,860,180 |
| 2022-01-07 | 2022-01-05 | 20.500 | 91,009 | +2,000 | 0.30% | 1,865,684 |
| 2022-01-04 | 2021-12-31 | 21.500 | 89,009 | -800 | 0.29% | 1,913,693 |
| 2022-01-03 | 2021-12-29 | 21.500 | 89,809 | -600 | 0.30% | 1,930,893 |
| 2021-12-30 | 2021-12-28 | 20.250 | 90,409 | -4,200 | 0.30% | 1,830,782 |
| 2021-12-28 | 2021-12-22 | 19.250 | 94,609 | -2,000 | 0.31% | 1,821,223 |
| 2021-12-23 | 2021-12-21 | 17.000 | 96,609 | +4,200 | 0.32% | 1,642,353 |
| 2021-12-22 | 2021-12-20 | 20.750 | 92,409 | +2,000 | 0.30% | 1,917,487 |
| 2021-12-21 | 2021-12-17 | 21.000 | 90,409 | +2,000 | 0.30% | 1,898,589 |
| 2021-12-17 | 2021-12-15 | 21.750 | 88,409 | -5,800 | 0.29% | 1,922,896 |
| 2021-12-16 | 2021-12-14 | 20.500 | 94,209 | -2,200 | 0.31% | 1,931,284 |
| 2021-12-15 | 2021-12-13 | 19.500 | 96,409 | -2,000 | 0.32% | 1,879,975 |
| 2021-12-14 | 2021-12-10 | 19.500 | 98,409 | -4,000 | 0.32% | 1,918,975 |
| 2021-12-13 | 2021-12-09 | 16.500 | 102,409 | +4,000 | 0.34% | 1,689,748 |
| 2021-12-10 | 2021-12-08 | 16.250 | 98,409 | +4,000 | 0.32% | 1,599,146 |
| 2021-12-09 | 2021-12-07 | 20.000 | 94,409 | +1,400 | 0.31% | 1,888,180 |
| 2021-12-07 | 2021-12-03 | 20.000 | 93,009 | -440 | 0.31% | 1,860,180 |
| 2021-12-03 | 2021-12-01 | 20.000 | 93,449 | +2,000 | 0.31% | 1,868,980 |
| 2021-12-02 | 2021-11-30 | 20.750 | 91,449 | +3,000 | 0.30% | 1,897,567 |
| 2021-11-30 | 2021-11-26 | 23.000 | 88,449 | -1,000 | 0.29% | 2,034,327 |
| 2021-11-29 | 2021-11-25 | 25.000 | 89,449 | -2,005 | 0.30% | 2,236,225 |
| 2021-11-26 | 2021-11-24 | 24.250 | 91,454 | -6,400 | 0.30% | 2,217,759 |
| 2021-11-23 | 2021-11-19 | 19.250 | 97,854 | +400 | 0.32% | 1,883,689 |
| 2021-11-18 | 2021-11-16 | 19.750 | 97,454 | +4,000 | 0.32% | 1,924,716 |
| 2021-11-17 | 2021-11-15 | 21.000 | 93,454 | -3,400 | 0.31% | 1,962,534 |
| 2021-11-15 | 2021-11-11 | 21.250 | 96,854 | +1,400 | 0.32% | 2,058,147 |
| 2021-11-12 | 2021-11-10 | 21.250 | 95,454 | +2,000 | 0.31% | 2,028,397 |
| 2021-11-11 | 2021-11-09 | 22.250 | 93,454 | +2,000 | 0.31% | 2,079,351 |
| 2021-11-10 | 2021-11-08 | 23.500 | 91,454 | +2,000 | 0.30% | 2,149,169 |
| 2021-11-08 | 2021-11-04 | 24.250 | 89,454 | +2,000 | 0.30% | 2,169,259 |
| 2021-11-05 | 2021-11-03 | 26.000 | 87,454 | -20 | 0.29% | 2,273,804 |
| 2021-11-04 | 2021-11-02 | 27.000 | 87,474 | -3,005 | 0.29% | 2,361,798 |
| 2021-11-03 | 2021-11-01 | 29.500 | 90,479 | +6,000 | 0.30% | 2,669,130 |
| 2021-11-02 | 2021-10-29 | 29.500 | 84,479 | -7,400 | 0.28% | 2,492,130 |
| 2021-10-29 | 2021-10-27 | 24.000 | 91,879 | +1,200 | 0.30% | 2,205,096 |
| 2021-10-28 | 2021-10-26 | 26.500 | 90,679 | -600 | 0.30% | 2,402,993 |
| 2021-10-27 | 2021-10-25 | 26.000 | 91,279 | +800 | 0.30% | 2,373,254 |
| 2021-10-25 | 2021-10-21 | 24.500 | 90,479 | -12,000 | 0.30% | 2,216,735 |
| 2021-10-22 | 2021-10-20 | 24.750 | 102,479 | -2,800 | 0.34% | 2,536,355 |
| 2021-10-21 | 2021-10-19 | 23.750 | 105,279 | -9,200 | 0.35% | 2,500,376 |
| 2021-09-30 | 2021-09-28 | 21.250 | 114,479 | -50 | 0.38% | 2,432,679 |
| 2021-08-25 | 2021-08-23 | 15.500 | 114,529 | -400 | 0.38% | 1,775,199 |
| 2021-08-17 | 2021-08-13 | 14.500 | 114,929 | -12 | 0.38% | 1,666,470 |
| 2021-08-02 | 2021-07-29 | 13.000 | 114,941 | -4,000 | 0.38% | 1,494,233 |
| 2021-07-30 | 2021-07-28 | 12.000 | 118,941 | +2,000 | 0.39% | 1,427,292 |
| 2021-07-27 | 2021-07-23 | 12.500 | 116,941 | +2,000 | 0.39% | 1,461,762 |
| 2021-07-22 | 2021-07-20 | 12.500 | 114,941 | -2,000 | 0.38% | 1,436,762 |
| 2021-07-19 | 2021-07-15 | 12.750 | 116,941 | -2,000 | 0.39% | 1,490,998 |
| 2021-07-16 | 2021-07-14 | 12.750 | 118,941 | +2,000 | 0.47% | 1,516,498 |
| 2021-06-22 | 2021-06-18 | 12.750 | 116,941 | -10,000 | 0.46% | 1,490,998 |
| 2021-06-21 | 2021-06-17 | 12.000 | 126,941 | -11,600 | 0.50% | 1,523,292 |
| 2021-06-17 | 2021-06-15 | 11.950 | 138,541 | -2,000 | 0.55% | 1,655,565 |
| 2021-06-16 | 2021-06-11 | 11.650 | 140,541 | -3,620 | 0.56% | 1,637,303 |
| 2021-06-15 | 2021-06-10 | 11.050 | 144,161 | +2,600 | 0.57% | 1,592,979 |
| 2021-06-09 | 2021-06-07 | 11.800 | 141,561 | -2,000 | 0.56% | 1,670,420 |
| 2021-06-08 | 2021-06-04 | 11.450 | 143,561 | -600 | 0.57% | 1,643,773 |
| 2021-06-07 | 2021-06-03 | 11.550 | 144,161 | +2,000 | 0.57% | 1,665,060 |
| 2021-06-04 | 2021-06-02 | 11.600 | 142,161 | -2,095 | 0.56% | 1,649,068 |
| 2021-06-03 | 2021-06-01 | 11.500 | 144,256 | +2,000 | 0.57% | 1,658,944 |
| 2021-05-20 | 2021-05-17 | 12.750 | 142,256 | -2,000 | 0.56% | 1,813,764 |
| 2021-05-17 | 2021-05-13 | 12.300 | 144,256 | -25,200 | 0.57% | 1,774,349 |
| 2021-05-14 | 2021-05-12 | 12.750 | 169,456 | +400 | 0.67% | 2,160,564 |
| 2021-05-13 | 2021-05-11 | 13.000 | 169,056 | +200 | 0.67% | 2,197,728 |
| 2021-05-06 | 2021-05-04 | 14.250 | 168,856 | -40 | 0.67% | 2,406,198 |
| 2021-05-05 | 2021-05-03 | 13.750 | 168,896 | -2,000 | 0.67% | 2,322,320 |
| 2021-05-04 | 2021-04-30 | 13.250 | 170,896 | -13,400 | 0.68% | 2,264,372 |
| 2021-05-03 | 2021-04-29 | 10.850 | 184,296 | +12,000 | 0.73% | 1,999,612 |
| 2021-04-30 | 2021-04-28 | 12.250 | 172,296 | +5,000 | 0.68% | 2,110,626 |
| 2021-04-29 | 2021-04-27 | 16.500 | 167,296 | +6,800 | 0.66% | 2,760,384 |
| 2021-04-28 | 2021-04-26 | 10.800 | 160,496 | -8,255 | 0.64% | 1,733,357 |
| 2021-04-27 | 2021-04-23 | 7.800 | 168,751 | -15,605 | 0.67% | 1,316,258 |
| 2021-04-19 | 2021-04-15 | 4.800 | 184,356 | -3 | 0.73% | 884,909 |
| 2021-02-24 | 2021-02-22 | 4.950 | 184,359 | -3,000 | 0.73% | 912,577 |
| 2021-02-23 | 2021-02-19 | 5.900 | 187,359 | -8,820 | 0.74% | 1,105,418 |
| 2021-02-22 | 2021-02-18 | 3.600 | 196,179 | -5,200 | 0.78% | 706,244 |
| 2021-02-19 | 2021-02-17 | 3.150 | 201,379 | +5,200 | 0.80% | 634,344 |
| 2021-02-18 | 2021-02-16 | 3.200 | 196,179 | +5,600 | 0.78% | 627,773 |
| 2021-02-08 | 2021-02-04 | 3.000 | 190,579 | +20,000 | 0.75% | 571,737 |
| 2021-02-03 | 2021-02-01 | 3.000 | 170,579 | +65,000 | 0.68% | 511,737 |
| 2021-01-29 | 2021-01-27 | 3.100 | 105,579 | +2,000 | 0.42% | 327,295 |
| 2021-01-06 | 2021-01-04 | 3.300 | 103,579 | -5 | 0.41% | 341,811 |
| 2020-11-23 | 2020-11-19 | 5.250 | 103,584 | -150 | 0.46% | 543,816 |
| 2020-11-18 | 2020-11-16 | 5.200 | 103,734 | -21 | 0.46% | 539,417 |
| 2020-11-04 | 2020-11-02 | 5.500 | 103,755 | -4,000 | 0.46% | 570,652 |
| 2020-10-27 | 2020-10-22 | 5.000 | 107,755 | +4,000 | 0.48% | 538,775 |
| 2020-10-22 | 2020-10-20 | 7.400 | 103,755 | -105 | 0.46% | 767,787 |
| 2020-10-21 | 2020-10-19 | 7.650 | 103,860 | -3,800 | 0.46% | 794,529 |
| 2020-10-12 | 2020-10-08 | 6.900 | 107,660 | -200 | 0.48% | 742,854 |
| 2020-10-05 | 2020-09-29 | 6.500 | 107,860 | -1 | 0.51% | 701,090 |
| 2020-09-08 | 2020-09-04 | 6.500 | 107,861 | +10,000 | 0.51% | 701,096 |
| 2020-09-04 | 2020-09-02 | 6.350 | 97,861 | +4,000 | 0.46% | 621,417 |
| 2020-08-17 | 2020-08-13 | 8.750 | 93,861 | +4,000 | 0.45% | 821,284 |
| 2020-08-07 | 2020-08-05 | 9.400 | 89,861 | +4,000 | 0.43% | 844,693 |
| 2020-07-24 | 2020-07-22 | 11.300 | 85,861 | +2,400 | 0.41% | 970,229 |
| 2020-07-23 | 2020-07-21 | 9.600 | 83,461 | +1,400 | 0.40% | 801,226 |
| 2020-07-17 | 2020-07-15 | 10.150 | 82,061 | +200 | 0.39% | 832,919 |
| 2020-07-15 | 2020-07-13 | 10.000 | 81,861 | +800 | 0.39% | 818,610 |
| 2020-07-13 | 2020-07-09 | 10.000 | 81,061 | +200 | 0.39% | 810,610 |
| 2020-07-08 | 2020-07-06 | 10.000 | 80,861 | -4,000 | 0.38% | 808,610 |
| 2020-06-22 | 2020-06-18 | 10.800 | 84,861 | -3,000 | 0.40% | 916,499 |
| 2020-05-27 | 2020-05-25 | 8.500 | 87,861 | -37,400 | 0.42% | 746,818 |
| 2020-05-25 | 2020-05-21 | 9.450 | 125,261 | -570 | 0.60% | 1,183,716 |
| 2020-05-13 | 2020-05-11 | 10.050 | 125,831 | -4 | 0.60% | 1,264,602 |
| 2020-05-07 | 2020-05-05 | 10.000 | 125,835 | -20 | 0.60% | 1,258,350 |
| 2020-04-22 | 2020-04-20 | 12.250 | 125,855 | -160 | 0.60% | 1,541,724 |
| 2020-03-16 | 2020-03-12 | 19.000 | 126,015 | -2,000 | 0.60% | 2,394,285 |
| 2020-03-05 | 2020-03-03 | 13.000 | 128,015 | -250 | 0.61% | 1,664,195 |
| 2020-02-19 | 2020-02-17 | 15.000 | 128,265 | +2,000 | 0.61% | 1,923,975 |
| 2020-01-21 | 2020-01-17 | 15.000 | 126,265 | +2,000 | 0.60% | 1,893,975 |
| 2020-01-16 | 2020-01-14 | 17.000 | 124,265 | +2,000 | 0.59% | 2,112,505 |
| 2020-01-03 | 2019-12-31 | 16.000 | 122,265 | -40 | 0.58% | 1,956,240 |
| 2019-12-30 | 2019-12-24 | 17.000 | 122,305 | -250 | 0.58% | 2,079,185 |
| 2019-12-16 | 2019-12-12 | 18.000 | 122,555 | +200 | 0.58% | 2,205,990 |
| 2019-12-04 | 2019-12-02 | 15.000 | 122,355 | -40 | 0.58% | 1,835,325 |
| 2019-12-02 | 2019-11-28 | 16.000 | 122,395 | +2,360 | 0.65% | 1,958,320 |
| 2019-11-20 | 2019-11-18 | 19.000 | 120,035 | +40 | 0.63% | 2,280,665 |
| 2019-10-02 | 2019-09-27 | 19.000 | 119,995 | -100 | 0.68% | 2,279,905 |
| 2019-09-24 | 2019-09-20 | 19.000 | 120,095 | +400 | 0.68% | 2,281,805 |
| 2019-09-17 | 2019-09-13 | 22.000 | 119,695 | -1,000 | 0.68% | 2,633,290 |
| 2019-09-04 | 2019-09-02 | 17.000 | 120,695 | +1,000 | 0.69% | 2,051,815 |
| 2019-08-19 | 2019-08-15 | 20.000 | 119,695 | +1,000 | 0.68% | 2,393,900 |
| 2019-08-08 | 2019-08-06 | 22.000 | 118,695 | +1,000 | 0.68% | 2,611,290 |
| 2019-08-07 | 2019-08-05 | 25.000 | 117,695 | -1,800 | 0.67% | 2,942,375 |
| 2019-08-06 | 2019-08-02 | 23.000 | 119,495 | +2,000 | 0.68% | 2,748,385 |
| 2019-07-31 | 2019-07-29 | 30.000 | 117,495 | -450 | 0.67% | 3,524,850 |
| 2019-07-30 | 2019-07-26 | 31.000 | 117,945 | +1,000 | 0.67% | 3,656,295 |
| 2019-07-29 | 2019-07-25 | 34.000 | 116,945 | -240 | 0.67% | 3,976,130 |
| 2019-07-22 | 2019-07-18 | 29.000 | 117,185 | +2,320 | 0.67% | 3,398,365 |
| 2019-07-18 | 2019-07-16 | 34.000 | 114,865 | -120 | 0.65% | 3,905,410 |
| 2019-07-17 | 2019-07-15 | 24.000 | 114,985 | -2,000 | 0.66% | 2,759,640 |
| 2019-07-03 | 2019-06-28 | 20.000 | 116,985 | +4,000 | 0.67% | 2,339,700 |
| 2019-06-24 | 2019-06-20 | 21.000 | 112,985 | +5,000 | 0.64% | 2,372,685 |
| 2019-06-20 | 2019-06-18 | 20.000 | 107,985 | +5,000 | 0.62% | 2,159,700 |
| 2019-06-05 | 2019-06-03 | 21.000 | 102,985 | -18,000 | 0.59% | 2,162,685 |
| 2019-05-29 | 2019-05-27 | 21.000 | 120,985 | -25 | 0.69% | 2,540,685 |
| 2019-05-02 | 2019-04-29 | 23.000 | 121,010 | -520 | 0.69% | 2,783,230 |
| 2019-04-02 | 2019-03-29 | 23.000 | 121,530 | +1,000 | 0.69% | 2,795,190 |
| 2019-03-29 | 2019-03-27 | 25.000 | 120,530 | +1,000 | 0.69% | 3,013,250 |
| 2019-03-25 | 2019-03-21 | 24.000 | 119,530 | +1,000 | 0.68% | 2,868,720 |
| 2019-03-21 | 2019-03-19 | 26.000 | 118,530 | -14 | 0.68% | 3,081,780 |
| 2019-03-19 | 2019-03-15 | 26.000 | 118,544 | -480 | 0.68% | 3,082,144 |
| 2019-03-18 | 2019-03-14 | 25.000 | 119,024 | -1,000 | 0.68% | 2,975,600 |
| 2019-03-11 | 2019-03-07 | 25.000 | 120,024 | -3,000 | 0.68% | 3,000,600 |
| 2019-03-07 | 2019-03-05 | 23.000 | 123,024 | -10,000 | 0.70% | 2,829,552 |
| 2019-02-28 | 2019-02-26 | 24.000 | 133,024 | +800 | 0.76% | 3,192,576 |
| 2019-02-25 | 2019-02-21 | 24.000 | 132,224 | +1,000 | 0.75% | 3,173,376 |
| 2019-02-20 | 2019-02-18 | 23.000 | 131,224 | +1,000 | 0.75% | 3,018,152 |
| 2018-12-13 | 2018-12-11 | 27.000 | 130,224 | -13 | 0.74% | 3,516,048 |
| 2018-12-12 | 2018-12-10 | 26.000 | 130,237 | -8,760 | 0.74% | 3,386,162 |
| 2018-12-11 | 2018-12-07 | 25.000 | 138,997 | -15,240 | 0.79% | 3,474,925 |
| 2018-12-10 | 2018-12-06 | 26.000 | 154,237 | -1,000 | 0.88% | 4,010,162 |
| 2018-11-29 | 2018-11-27 | 25.000 | 155,237 | -15 | 0.88% | 3,880,925 |
| 2018-11-28 | 2018-11-26 | 24.000 | 155,252 | -10 | 0.88% | 3,726,048 |
| 2018-10-29 | 2018-10-25 | 24.000 | 155,262 | -1,200 | 0.88% | 3,726,288 |
| 2018-10-18 | 2018-10-15 | 23.000 | 156,462 | -9,400 | 0.89% | 3,598,626 |
| 2018-10-04 | 2018-10-02 | 27.000 | 165,862 | +5,000 | 0.95% | 4,478,274 |
| 2018-10-03 | 2018-09-28 | 28.000 | 160,862 | -2,400 | 0.92% | 4,504,136 |
| 2018-10-02 | 2018-09-27 | 25.000 | 163,262 | -10,080 | 0.93% | 4,081,550 |
| 2018-09-27 | 2018-09-24 | 24.000 | 173,342 | -1,680 | 0.99% | 4,160,208 |
| 2018-09-18 | 2018-09-14 | 23.000 | 175,022 | +5,000 | 1.00% | 4,025,506 |
| 2018-09-11 | 2018-09-07 | 22.000 | 170,022 | -320 | 0.97% | 3,740,484 |
| 2018-09-10 | 2018-09-06 | 20.000 | 170,342 | -1,720 | 0.97% | 3,406,840 |
| 2018-09-07 | 2018-09-05 | 18.000 | 172,062 | -1,000 | 0.98% | 3,097,116 |
| 2018-09-05 | 2018-09-03 | 16.000 | 173,062 | -1,000 | 0.99% | 2,768,992 |
| 2018-09-04 | 2018-08-31 | 17.000 | 174,062 | -1,000 | 0.99% | 2,959,054 |
| 2018-08-20 | 2018-08-16 | 13.000 | 175,062 | +600 | 1.00% | 2,275,806 |
| 2018-08-17 | 2018-08-15 | 12.000 | 174,462 | +560 | 0.99% | 2,093,544 |
| 2018-07-31 | 2018-07-27 | 17.000 | 173,902 | +4,000 | 0.99% | 2,956,334 |
| 2018-07-23 | 2018-07-19 | 17.000 | 169,902 | -4,880 | 0.97% | 2,888,334 |
| 2018-07-03 | 2018-06-28 | 17.000 | 174,782 | +10 | 1.00% | 2,971,294 |
| 2018-06-28 | 2018-06-26 | 17.000 | 174,772 | +5,000 | 1.00% | 2,971,124 |
| 2018-06-25 | 2018-06-21 | 18.000 | 169,772 | +200 | 0.97% | 3,055,896 |
| 2018-05-30 | 2018-05-28 | 20.000 | 169,572 | +1,000 | 0.97% | 3,391,440 |
| 2018-05-29 | 2018-05-25 | 21.000 | 168,572 | -1,000 | 0.96% | 3,540,012 |
| 2018-05-24 | 2018-05-21 | 21.000 | 169,572 | +1,000 | 0.97% | 3,561,012 |
| 2018-05-15 | 2018-05-11 | 20.000 | 168,572 | -25 | 0.96% | 3,371,440 |
| 2018-05-14 | 2018-05-10 | 21.000 | 168,597 | -1,000 | 0.96% | 3,540,537 |
| 2018-05-10 | 2018-05-08 | 20.000 | 169,597 | +1,000 | 0.97% | 3,391,940 |
| 2018-05-09 | 2018-05-07 | 20.000 | 168,597 | -10 | 0.96% | 3,371,940 |
| 2018-05-07 | 2018-05-03 | 20.000 | 168,607 | -129 | 0.96% | 3,372,140 |
| 2018-05-03 | 2018-04-30 | 20.000 | 168,736 | -23 | 0.96% | 3,374,720 |
| 2018-05-02 | 2018-04-27 | 20.000 | 168,759 | -1,200 | 0.96% | 3,375,180 |
| 2018-04-23 | 2018-04-19 | 21.000 | 169,959 | -230 | 0.97% | 3,569,139 |
| 2018-04-18 | 2018-04-16 | 22.000 | 170,189 | +1,000 | 0.97% | 3,744,158 |
| 2018-04-17 | 2018-04-13 | 21.000 | 169,189 | -2,000 | 0.96% | 3,552,969 |
| 2018-04-16 | 2018-04-12 | 21.000 | 171,189 | -1,000 | 0.98% | 3,594,969 |
| 2018-04-12 | 2018-04-10 | 21.000 | 172,189 | -5 | 0.98% | 3,615,969 |
| 2018-03-27 | 2018-03-23 | 20.000 | 172,194 | +1,000 | 0.98% | 3,443,880 |
| 2018-03-21 | 2018-03-19 | 22.000 | 171,194 | +1,000 | 0.98% | 3,766,268 |
| 2018-03-14 | 2018-03-12 | 24.000 | 170,194 | +1,095 | 0.97% | 4,084,656 |
| 2018-03-13 | 2018-03-09 | 22.000 | 169,099 | +1,200 | 0.96% | 3,720,178 |
| 2018-03-12 | 2018-03-08 | 24.000 | 167,899 | -2,000 | 0.96% | 4,029,576 |
| 2018-03-09 | 2018-03-07 | 21.000 | 169,899 | -2,000 | 0.97% | 3,567,879 |
| 2018-03-07 | 2018-03-05 | 20.000 | 171,899 | -1,040 | 0.98% | 3,437,980 |
| 2018-03-02 | 2018-02-28 | 20.000 | 172,939 | +1,000 | 0.99% | 3,458,780 |
| 2018-03-01 | 2018-02-27 | 20.000 | 171,939 | -65 | 0.98% | 3,438,780 |
| 2018-02-22 | 2018-02-20 | 21.000 | 172,004 | -2,000 | 0.98% | 3,612,084 |
| 2018-02-21 | 2018-02-15 | 19.000 | 174,004 | -3,200 | 0.99% | 3,306,076 |
| 2018-02-09 | 2018-02-07 | 20.000 | 177,204 | +3,640 | 1.01% | 3,544,080 |
| 2018-02-06 | 2018-02-02 | 20.000 | 173,564 | +8,000 | 0.99% | 3,471,280 |
| 2018-02-05 | 2018-02-01 | 20.000 | 165,564 | +960 | 0.94% | 3,311,280 |
| 2018-01-30 | 2018-01-26 | 20.000 | 164,604 | +2,000 | 0.94% | 3,292,080 |
| 2018-01-26 | 2018-01-24 | 21.000 | 162,604 | -30 | 0.93% | 3,414,684 |
| 2018-01-23 | 2018-01-19 | 21.000 | 162,634 | +2,280 | 0.93% | 3,415,314 |
| 2018-01-19 | 2018-01-17 | 20.000 | 160,354 | -25 | 0.91% | 3,207,080 |
| 2018-01-18 | 2018-01-16 | 21.000 | 160,379 | +1,000 | 0.91% | 3,367,959 |
| 2018-01-16 | 2018-01-12 | 22.000 | 159,379 | -1,000 | 0.91% | 3,506,338 |
| 2018-01-11 | 2018-01-09 | 20.000 | 160,379 | -56 | 0.91% | 3,207,580 |
| 2018-01-04 | 2018-01-02 | 20.000 | 160,435 | +2,000 | 0.91% | 3,208,700 |
| 2018-01-03 | 2017-12-29 | 20.000 | 158,435 | +6,000 | 0.90% | 3,168,700 |
| 2018-01-02 | 2017-12-28 | 20.000 | 152,435 | +1,000 | 0.87% | 3,048,700 |
| 2017-12-29 | 2017-12-27 | 20.000 | 151,435 | +5,000 | 0.86% | 3,028,700 |
| 2017-12-28 | 2017-12-22 | 20.000 | 146,435 | +10,000 | 0.83% | 2,928,700 |
| 2017-12-21 | 2017-12-19 | 20.000 | 136,435 | +5,000 | 0.78% | 2,728,700 |
| 2017-12-20 | 2017-12-18 | 20.000 | 131,435 | +6,000 | 0.75% | 2,628,700 |
| 2017-12-15 | 2017-12-13 | 21.000 | 125,435 | +5,000 | 0.71% | 2,634,135 |
| 2017-12-13 | 2017-12-11 | 21.000 | 120,435 | +5,000 | 0.69% | 2,529,135 |
| 2017-12-12 | 2017-12-08 | 20.000 | 115,435 | +1,000 | 0.66% | 2,308,700 |
| 2017-12-08 | 2017-12-06 | 22.000 | 114,435 | +8,000 | 0.65% | 2,517,570 |
| 2017-12-07 | 2017-12-05 | 22.000 | 106,435 | +1,000 | 0.61% | 2,341,570 |
| 2017-12-01 | 2017-11-29 | 24.000 | 105,435 | +1,000 | 0.60% | 2,530,440 |
| 2017-11-24 | 2017-11-22 | 27.000 | 104,435 | -1,240 | 0.60% | 2,819,745 |
| 2017-11-22 | 2017-11-20 | 26.000 | 105,675 | -2,000 | 0.60% | 2,747,550 |
| 2017-11-21 | 2017-11-17 | 25.000 | 107,675 | -10 | 0.61% | 2,691,875 |
| 2017-11-16 | 2017-11-14 | 24.000 | 107,685 | -280 | 0.61% | 2,584,440 |
| 2017-11-14 | 2017-11-10 | 23.000 | 107,965 | +1,320 | 0.62% | 2,483,195 |
| 2017-11-13 | 2017-11-09 | 24.000 | 106,645 | +1,000 | 0.61% | 2,559,480 |
| 2017-11-09 | 2017-11-07 | 24.000 | 105,645 | +2,000 | 0.60% | 2,535,480 |
| 2017-11-08 | 2017-11-06 | 25.000 | 103,645 | +1,000 | 0.59% | 2,591,125 |
| 2017-11-01 | 2017-10-30 | 27.000 | 102,645 | -400 | 0.59% | 2,771,415 |
| 2017-10-25 | 2017-10-23 | 29.000 | 103,045 | +3,200 | 0.59% | 2,988,305 |
| 2017-10-20 | 2017-10-18 | 32.000 | 99,845 | -1,160 | 0.57% | 3,195,040 |
| 2017-10-19 | 2017-10-17 | 29.000 | 101,005 | -1,000 | 0.58% | 2,929,145 |
| 2017-10-18 | 2017-10-16 | 26.000 | 102,005 | +160 | 0.58% | 2,652,130 |
| 2017-10-03 | 2017-09-28 | 22.000 | 101,845 | +1,600 | 0.58% | 2,240,590 |
| 2017-09-28 | 2017-09-26 | 21.000 | 100,245 | +5,080 | 0.57% | 2,105,145 |
| 2017-09-27 | 2017-09-25 | 21.000 | 95,165 | +2,000 | 0.54% | 1,998,465 |
| 2017-09-26 | 2017-09-22 | 21.000 | 93,165 | +3,000 | 0.53% | 1,956,465 |
| 2017-09-22 | 2017-09-20 | 22.000 | 90,165 | +100 | 0.51% | 1,983,630 |
| 2017-09-21 | 2017-09-19 | 22.000 | 90,065 | -10 | 0.51% | 1,981,430 |
| 2017-09-19 | 2017-09-15 | 22.000 | 90,075 | -2,000 | 0.51% | 1,981,650 |
| 2017-09-18 | 2017-09-14 | 23.000 | 92,075 | +1,000 | 0.52% | 2,117,725 |
| 2017-09-12 | 2017-09-08 | 23.000 | 91,075 | -32 | 0.52% | 2,094,725 |
| 2017-08-30 | 2017-08-28 | 23.000 | 91,107 | -480 | 0.52% | 2,095,461 |
| 2017-08-15 | 2017-08-11 | 22.000 | 91,587 | -520 | 0.52% | 2,014,914 |
| 2017-08-07 | 2017-08-03 | 24.000 | 92,107 | -7 | 0.52% | 2,210,568 |
| 2017-07-27 | 2017-07-25 | 22.000 | 92,114 | +320 | 0.53% | 2,026,508 |
| 2017-07-17 | 2017-07-13 | 24.000 | 91,794 | +1,000 | 0.52% | 2,203,056 |
| 2017-07-13 | 2017-07-11 | 25.000 | 90,794 | +520 | 0.52% | 2,269,850 |
| 2017-07-12 | 2017-07-10 | 26.000 | 90,274 | -2,000 | 0.51% | 2,347,124 |
| 2017-07-06 | 2017-07-04 | 25.000 | 92,274 | +2,000 | 0.53% | 2,306,850 |
| 2017-07-03 | 2017-06-29 | 26.000 | 90,274 | -100 | 0.51% | 2,347,124 |
| 2017-06-30 | 2017-06-28 | 26.000 | 90,374 | +1,360 | 0.52% | 2,349,724 |
| 2017-06-08 | 2017-06-06 | 27.000 | 89,014 | -5 | 0.51% | 2,403,378 |
| 2017-06-02 | 2017-05-31 | 28.000 | 89,019 | -60 | 0.51% | 2,492,532 |
| 2017-05-31 | 2017-05-26 | 27.000 | 89,079 | -50 | 0.51% | 2,405,133 |
| 2017-05-22 | 2017-05-18 | 28.000 | 89,129 | +1,000 | 0.51% | 2,495,612 |
| 2017-05-18 | 2017-05-16 | 30.000 | 88,129 | +1,000 | 0.50% | 2,643,870 |
| 2017-05-16 | 2017-05-12 | 30.000 | 87,129 | -800 | 0.50% | 2,613,870 |
| 2017-05-15 | 2017-05-11 | 31.000 | 87,929 | +520 | 0.50% | 2,725,799 |
| 2017-05-09 | 2017-05-05 | 29.000 | 87,409 | +1,000 | 0.50% | 2,534,861 |
| 2017-05-04 | 2017-04-28 | 31.000 | 86,409 | -320 | 0.49% | 2,678,679 |
| 2017-05-02 | 2017-04-27 | 33.000 | 86,729 | +1,840 | 0.49% | 2,862,057 |
| 2017-04-27 | 2017-04-25 | 29.000 | 84,889 | +120 | 0.48% | 2,461,781 |
| 2017-04-24 | 2017-04-20 | 28.000 | 84,769 | +2,000 | 0.48% | 2,373,532 |
| 2017-04-20 | 2017-04-18 | 28.000 | 82,769 | -1,100 | 0.47% | 2,317,532 |
| 2017-04-19 | 2017-04-13 | 28.000 | 83,869 | -50 | 0.48% | 2,348,332 |
| 2017-04-05 | 2017-03-31 | 28.000 | 83,919 | +4,000 | 0.48% | 2,349,732 |
| 2017-04-03 | 2017-03-30 | 28.000 | 79,919 | +2,000 | 0.46% | 2,237,732 |
| 2017-03-30 | 2017-03-28 | 28.000 | 77,919 | +1,000 | 0.44% | 2,181,732 |
| 2017-03-28 | 2017-03-24 | 29.000 | 76,919 | +520 | 0.44% | 2,230,651 |
| 2017-03-24 | 2017-03-22 | 28.000 | 76,399 | -40 | 0.44% | 2,139,172 |
| 2017-03-20 | 2017-03-16 | 29.000 | 76,439 | +960 | 0.44% | 2,216,731 |
| 2017-03-16 | 2017-03-14 | 29.000 | 75,479 | +2,000 | 0.43% | 2,188,891 |
| 2017-03-15 | 2017-03-13 | 30.000 | 73,479 | +2,000 | 0.42% | 2,204,370 |
| 2017-03-03 | 2017-03-01 | 34.000 | 71,479 | +280 | 0.41% | 2,430,286 |
| 2017-03-02 | 2017-02-28 | 34.000 | 71,199 | -75 | 0.41% | 2,420,766 |
| 2017-03-01 | 2017-02-27 | 35.000 | 71,274 | -960 | 0.41% | 2,494,590 |
| 2017-02-20 | 2017-02-16 | 33.000 | 72,234 | +105 | 0.41% | 2,383,722 |
| 2017-02-09 | 2017-02-07 | 35.000 | 72,129 | -405 | 0.41% | 2,524,515 |
| 2017-02-07 | 2017-02-03 | 35.000 | 72,534 | -1,040 | 0.41% | 2,538,690 |
| 2017-02-02 | 2017-01-27 | 33.000 | 73,574 | -880 | 0.42% | 2,427,942 |
| 2017-02-01 | 2017-01-25 | 34.000 | 74,454 | -280 | 0.42% | 2,531,436 |
| 2017-01-20 | 2017-01-18 | 29.000 | 74,734 | -1,000 | 0.43% | 2,167,286 |
| 2017-01-10 | 2017-01-06 | 28.000 | 75,734 | +4,998 | 0.43% | 2,120,552 |
| 2017-01-09 | 2017-01-05 | 29.000 | 70,736 | +920 | 0.40% | 2,051,344 |
| 2017-01-06 | 2017-01-04 | 29.000 | 69,816 | +2,000 | 0.40% | 2,024,664 |
| 2017-01-04 | 2016-12-30 | 29.000 | 67,816 | +5,000 | 0.39% | 1,966,664 |
| 2017-01-03 | 2016-12-29 | 29.000 | 62,816 | +4,999 | 0.36% | 1,821,664 |
| 2016-12-30 | 2016-12-28 | 29.000 | 57,817 | +5,000 | 0.33% | 1,676,693 |
| 2016-12-28 | 2016-12-22 | 31.000 | 52,817 | +240 | 0.30% | 1,637,327 |
| 2016-12-23 | 2016-12-21 | 30.000 | 52,577 | +7,000 | 0.30% | 1,577,310 |
| 2016-12-22 | 2016-12-20 | 31.000 | 45,577 | +2,000 | 0.26% | 1,412,887 |
| 2016-12-21 | 2016-12-19 | 34.000 | 43,577 | +10,760 | 0.25% | 1,481,618 |
| 2016-12-16 | 2016-12-14 | 35.000 | 32,817 | +2,400 | 0.19% | 1,148,595 |
| 2016-12-15 | 2016-12-13 | 35.000 | 30,417 | +7,000 | 0.17% | 1,064,595 |
| 2016-12-13 | 2016-12-09 | 35.000 | 23,417 | +5,000 | 0.13% | 819,595 |
| 2016-12-09 | 2016-12-07 | 34.000 | 18,417 | -150 | 0.10% | 626,178 |
| 2016-11-11 | 2016-11-09 | 36.000 | 18,567 | +1,000 | 0.11% | 668,412 |
| 2016-11-01 | 2016-10-28 | 39.000 | 17,567 | -35 | 0.10% | 685,113 |
| 2016-09-09 | 2016-09-07 | 40.000 | 17,602 | +120 | 0.10% | 704,080 |
| 2016-09-05 | 2016-09-01 | 42.000 | 17,482 | +70 | 0.10% | 734,244 |
| 2016-09-02 | 2016-08-31 | 41.000 | 17,412 | -50 | 0.10% | 713,892 |
| 2016-08-24 | 2016-08-22 | 44.000 | 17,462 | -400 | 0.10% | 768,328 |
| 2016-08-23 | 2016-08-19 | 43.000 | 17,862 | -400 | 0.10% | 768,066 |
| 2016-08-22 | 2016-08-18 | 45.000 | 18,262 | -400 | 0.10% | 821,790 |
| 2016-08-12 | 2016-08-10 | 42.000 | 18,662 | +380 | 0.11% | 783,804 |
| 2016-08-09 | 2016-08-05 | 45.000 | 18,282 | +455 | 0.10% | 822,690 |
| 2016-08-08 | 2016-08-04 | 46.000 | 17,827 | -1,200 | 0.10% | 820,042 |
| 2016-08-05 | 2016-08-03 | 43.000 | 19,027 | -3,480 | 0.11% | 818,161 |
| 2016-07-29 | 2016-07-27 | 43.000 | 22,507 | +400 | 0.13% | 967,801 |
| 2016-07-28 | 2016-07-26 | 45.000 | 22,107 | +5 | 0.13% | 994,815 |
| 2016-07-27 | 2016-07-25 | 45.000 | 22,102 | +400 | 0.13% | 994,590 |
| 2016-07-25 | 2016-07-21 | 43.000 | 21,702 | +1,000 | 0.12% | 933,186 |
| 2016-07-21 | 2016-07-19 | 45.000 | 20,702 | -80 | 0.12% | 931,590 |
| 2016-07-20 | 2016-07-18 | 44.000 | 20,782 | -720 | 0.12% | 914,408 |
| 2016-07-19 | 2016-07-15 | 42.000 | 21,502 | -40 | 0.12% | 903,084 |
| 2016-07-14 | 2016-07-12 | 49.000 | 21,542 | +480 | 0.12% | 1,055,558 |
| 2016-07-04 | 2016-06-29 | 37.000 | 21,062 | -250 | 0.12% | 779,294 |
| 2016-06-30 | 2016-06-28 | 38.000 | 21,312 | -280 | 0.12% | 809,856 |
| 2016-06-29 | 2016-06-27 | 36.000 | 21,592 | -600 | 0.12% | 777,312 |
| 2016-06-27 | 2016-06-23 | 38.000 | 22,192 | +640 | 0.13% | 843,296 |
| 2016-06-24 | 2016-06-22 | 35.000 | 21,552 | +100 | 0.12% | 754,320 |
| 2016-06-22 | 2016-06-20 | 36.000 | 21,452 | -240 | 0.12% | 772,272 |
| 2016-06-21 | 2016-06-17 | 35.000 | 21,692 | -1,000 | 0.12% | 759,220 |
| 2016-06-20 | 2016-06-16 | 35.000 | 22,692 | +80 | 0.13% | 794,220 |
| 2016-06-16 | 2016-06-14 | 38.000 | 22,612 | -600 | 0.13% | 859,256 |
| 2016-06-15 | 2016-06-13 | 39.000 | 23,212 | +340 | 0.13% | 905,268 |
| 2016-06-08 | 2016-06-06 | 45.000 | 22,872 | +320 | 0.13% | 1,029,240 |
| 2016-06-07 | 2016-06-03 | 45.000 | 22,552 | -120 | 0.13% | 1,014,840 |
| 2016-06-06 | 2016-06-02 | 46.000 | 22,672 | -5,137 | 0.13% | 1,042,912 |
| 2016-06-03 | 2016-06-01 | 52.000 | 27,809 | +6,710 | 0.16% | 1,446,068 |
| 2016-06-02 | 2016-05-31 | 41.000 | 21,099 | -240 | 0.12% | 865,059 |
| 2016-06-01 | 2016-05-30 | 42.000 | 21,339 | +195 | 0.12% | 896,238 |
| 2016-05-31 | 2016-05-27 | 50.000 | 21,144 | +940 | 0.12% | 1,057,200 |
| 2016-05-30 | 2016-05-26 | 47.000 | 20,204 | -110 | 0.12% | 949,588 |
| 2016-05-25 | 2016-05-23 | 78.000 | 20,314 | +5,073 | 0.12% | 1,584,492 |
| 2016-05-03 | 2016-04-28 | 78.000 | 15,241 | -3 | 0.58% | 1,188,798 |
| 2016-04-25 | 2016-04-21 | 78.000 | 15,244 | -18,761 | 0.58% | 1,189,032 |
| 2016-04-20 | 2016-04-18 | 78.000 | 34,005 | +17,002 | 0.58% | 2,652,390 |
| 2016-04-19 | 2016-04-15 | 78.000 | 17,003 | -17,002 | 0.29% | 1,326,234 |
| 2015-10-19 | 2015-10-15 | 78.000 | 34,005 | -145 | 0.58% | 2,652,390 |
| 2015-06-05 | 2015-06-03 | 78.000 | 34,150 | -223 | 0.58% | 2,663,700 |
| 2014-09-19 | 2014-09-17 | 78.000 | 34,373 | -826 | 0.59% | 2,681,094 |
| 2014-09-10 | 2014-09-05 | 78.000 | 35,199 | -111 | 0.60% | 2,745,522 |
| 2014-04-16 | 2014-04-14 | 78.000 | 35,310 | -11 | 0.60% | 2,754,180 |
| 2014-04-03 | 2014-04-01 | 78.000 | 35,321 | +22 | 0.60% | 2,755,038 |
| 2013-11-28 | 2013-11-26 | 78.000 | 35,299 | -17 | 0.60% | 2,753,322 |
| 2013-10-23 | 2013-10-21 | 78.000 | 35,316 | -2 | 0.60% | 2,754,648 |
| 2013-05-28 | 2013-05-24 | 78.000 | 35,318 | +826 | 0.60% | 2,754,804 |
| 2013-02-28 | 2013-02-26 | 78.000 | 34,492 | -9 | 0.59% | 2,690,376 |
| 2012-09-20 | 2012-09-18 | 78.000 | 34,501 | -11 | 0.59% | 2,691,078 |
| 2011-06-30 | 2011-06-28 | 78.000 | 34,512 | +124 | 0.59% | 2,691,936 |
| 2011-06-27 | 2011-06-23 | 84.276 | 34,388 | -557 | 0.59% | 2,898,078 |
| 2011-06-24 | 2011-06-22 | 85.172 | 34,945 | +223 | 0.60% | 2,976,350 |
| 2011-06-22 | 2011-06-20 | 86.966 | 34,722 | +558 | 0.59% | 3,019,617 |
| 2011-06-21 | 2011-06-17 | 89.655 | 34,164 | -335 | 0.59% | 3,062,979 |
| 2011-06-16 | 2011-06-14 | 90.552 | 34,499 | -134 | 0.59% | 3,123,944 |
| 2011-06-13 | 2011-06-09 | 90.552 | 34,633 | -111 | 0.59% | 3,136,078 |
| 2011-06-08 | 2011-06-03 | 92.345 | 34,744 | +55 | 0.59% | 3,208,429 |
| 2011-06-07 | 2011-06-02 | 95.034 | 34,689 | +112 | 0.59% | 3,296,651 |
| 2011-06-03 | 2011-06-01 | 89.655 | 34,577 | +1,115 | 0.59% | 3,100,007 |
| 2011-06-02 | 2011-05-31 | 92.345 | 33,462 | +63 | 0.57% | 3,090,043 |
| 2011-06-01 | 2011-05-30 | 96.828 | 33,399 | +111 | 0.57% | 3,233,945 |
| 2011-05-31 | 2011-05-27 | 101.310 | 33,288 | -111 | 0.57% | 3,372,419 |
| 2011-05-27 | 2011-05-25 | 98.621 | 33,399 | +111 | 0.57% | 3,293,832 |
| 2011-05-26 | 2011-05-24 | 96.828 | 33,288 | +625 | 0.57% | 3,223,197 |
| 2011-05-20 | 2011-05-18 | 108.483 | 32,663 | +435 | 0.56% | 3,543,372 |
| 2011-05-19 | 2011-05-17 | 110.276 | 32,228 | -27 | 0.55% | 3,553,970 |
| 2011-05-13 | 2011-05-11 | 113.862 | 32,255 | -76 | 0.55% | 3,672,621 |
| 2011-05-05 | 2011-05-03 | 111.172 | 32,331 | -212 | 0.55% | 3,594,315 |
| 2011-04-29 | 2011-04-27 | 112.069 | 32,543 | +223 | 0.56% | 3,647,060 |
| 2011-04-28 | 2011-04-26 | 110.276 | 32,320 | +670 | 0.55% | 3,564,116 |
| 2011-04-26 | 2011-04-20 | 115.655 | 31,650 | -335 | 0.54% | 3,660,486 |
| 2011-04-21 | 2011-04-19 | 109.379 | 31,985 | +335 | 0.55% | 3,498,497 |
| 2011-04-18 | 2011-04-14 | 115.655 | 31,650 | +133 | 0.54% | 3,660,486 |
| 2011-04-15 | 2011-04-13 | 115.655 | 31,517 | -11 | 0.54% | 3,645,104 |
| 2011-04-12 | 2011-04-08 | 115.655 | 31,528 | -111 | 0.54% | 3,646,376 |
| 2011-04-11 | 2011-04-07 | 121.034 | 31,639 | -123 | 0.54% | 3,829,410 |
| 2011-04-08 | 2011-04-06 | 119.241 | 31,762 | +45 | 0.54% | 3,787,345 |
| 2011-04-07 | 2011-04-04 | 116.552 | 31,717 | -335 | 0.54% | 3,696,671 |
| 2011-04-06 | 2011-04-01 | 108.483 | 32,052 | -375 | 0.55% | 3,477,089 |
| 2011-04-04 | 2011-03-31 | 140.759 | 32,427 | -2,309 | 0.56% | 4,564,380 |
| 2011-04-01 | 2011-03-30 | 126.414 | 34,736 | +168 | 0.59% | 4,391,110 |
| 2011-03-31 | 2011-03-29 | 132.690 | 34,568 | -2,231 | 0.59% | 4,586,816 |
| 2011-03-30 | 2011-03-28 | 138.966 | 36,799 | +89 | 0.63% | 5,113,792 |
| 2011-03-29 | 2011-03-25 | 144.345 | 36,710 | -4,256 | 0.63% | 5,298,899 |
| 2011-03-28 | 2011-03-24 | 124.621 | 40,966 | -5,610 | 0.70% | 5,105,211 |
| 2011-03-25 | 2011-03-23 | 115.655 | 46,576 | -168 | 0.80% | 5,386,755 |
| 2011-03-24 | 2011-03-22 | 113.862 | 46,744 | +123 | 0.80% | 5,322,369 |
| 2011-03-23 | 2011-03-21 | 112.069 | 46,621 | +836 | 0.80% | 5,224,767 |
| 2011-03-22 | 2011-03-18 | 110.276 | 45,785 | -635 | 0.78% | 5,048,980 |
| 2011-03-21 | 2011-03-17 | 110.276 | 46,420 | -402 | 0.79% | 5,119,006 |
| 2011-03-18 | 2011-03-16 | 112.069 | 46,822 | +781 | 0.80% | 5,247,293 |
| 2011-03-17 | 2011-03-15 | 116.552 | 46,041 | -435 | 0.79% | 5,366,158 |
| 2011-03-16 | 2011-03-14 | 102.207 | 46,476 | -163 | 0.80% | 4,750,168 |
| 2011-03-15 | 2011-03-11 | 104.000 | 46,639 | -881 | 0.80% | 4,850,456 |
| 2011-03-14 | 2011-03-10 | 112.069 | 47,520 | -7,908 | 0.81% | 5,325,517 |
| 2011-03-11 | 2011-03-09 | 104.000 | 55,428 | -366 | 0.95% | 5,764,512 |
| 2011-03-10 | 2011-03-08 | 97.724 | 55,794 | -2,443 | 0.96% | 5,452,421 |
| 2011-03-09 | 2011-03-07 | 88.759 | 58,237 | -464 | 1.07% | 5,169,036 |
| 2011-03-08 | 2011-03-04 | 82.483 | 58,701 | -535 | 1.08% | 4,841,820 |
| 2011-03-03 | 2011-03-01 | 82.483 | 59,236 | -112 | 1.09% | 4,885,949 |
| 2011-03-02 | 2011-02-28 | 82.483 | 59,348 | -55 | 1.09% | 4,895,187 |
| 2011-03-01 | 2011-02-25 | 83.379 | 59,403 | +785 | 1.09% | 4,952,981 |
| 2011-02-28 | 2011-02-24 | 86.966 | 58,618 | +129 | 1.08% | 5,097,745 |
| 2011-02-25 | 2011-02-23 | 83.379 | 58,489 | +112 | 1.08% | 4,876,772 |
| 2011-02-23 | 2011-02-21 | 78.000 | 58,377 | -313 | 1.07% | 4,553,406 |
| 2011-02-22 | 2011-02-18 | 77.103 | 58,690 | +67 | 1.08% | 4,525,201 |
| 2011-02-17 | 2011-02-15 | 78.000 | 58,623 | -296 | 1.08% | 4,572,594 |
| 2011-02-14 | 2011-02-10 | 77.103 | 58,919 | +11 | 1.08% | 4,542,858 |
| 2011-02-10 | 2011-02-08 | 78.897 | 58,908 | +781 | 1.08% | 4,647,638 |
| 2011-02-09 | 2011-02-07 | 79.793 | 58,127 | -2,008 | 1.07% | 4,638,134 |
| 2011-02-08 | 2011-02-02 | 76.207 | 60,135 | +65 | 1.11% | 4,582,702 |
| 2011-02-01 | 2011-01-28 | 76.207 | 60,070 | +89 | 1.10% | 4,577,748 |
| 2011-01-31 | 2011-01-27 | 77.103 | 59,981 | +738 | 1.10% | 4,624,742 |
| 2011-01-28 | 2011-01-26 | 81.586 | 59,243 | +781 | 1.09% | 4,833,412 |
| 2011-01-27 | 2011-01-25 | 81.586 | 58,462 | +1,450 | 1.08% | 4,769,693 |
| 2011-01-26 | 2011-01-24 | 81.586 | 57,012 | +892 | 1.05% | 4,651,393 |
| 2011-01-25 | 2011-01-21 | 84.276 | 56,120 | -223 | 1.03% | 4,729,561 |
| 2011-01-24 | 2011-01-20 | 85.172 | 56,343 | +11 | 1.04% | 4,798,869 |
| 2011-01-21 | 2011-01-19 | 87.862 | 56,332 | +447 | 1.04% | 4,949,446 |
| 2011-01-17 | 2011-01-13 | 91.448 | 55,885 | +1,003 | 1.03% | 5,110,587 |
| 2011-01-14 | 2011-01-12 | 94.138 | 54,882 | -479 | 1.01% | 5,166,478 |
| 2011-01-13 | 2011-01-11 | 96.828 | 55,361 | +312 | 1.02% | 5,360,472 |
| 2011-01-12 | 2011-01-10 | 95.931 | 55,049 | -1,115 | 1.01% | 5,280,908 |
| 2011-01-10 | 2011-01-06 | 102.207 | 56,164 | +4,127 | 1.03% | 5,740,348 |
| 2011-01-06 | 2011-01-04 | 102.207 | 52,037 | +669 | 0.96% | 5,318,540 |
| 2011-01-04 | 2010-12-31 | 101.310 | 51,368 | +357 | 0.94% | 5,204,110 |
| 2011-01-03 | 2010-12-29 | 106.690 | 51,011 | -558 | 0.94% | 5,442,346 |
| 2010-12-29 | 2010-12-24 | 106.690 | 51,569 | +491 | 0.95% | 5,501,879 |
| 2010-12-28 | 2010-12-22 | 106.690 | 51,078 | -357 | 0.94% | 5,449,494 |
| 2010-12-23 | 2010-12-21 | 109.379 | 51,435 | +178 | 0.95% | 5,625,925 |
| 2010-12-22 | 2010-12-20 | 112.069 | 51,257 | -401 | 0.94% | 5,744,319 |
| 2010-12-20 | 2010-12-16 | 113.862 | 51,658 | +89 | 0.95% | 5,881,887 |
| 2010-12-17 | 2010-12-15 | 114.759 | 51,569 | +926 | 0.95% | 5,917,987 |
| 2010-12-16 | 2010-12-14 | 109.379 | 50,643 | +5,900 | 0.93% | 5,539,296 |
| 2010-12-15 | 2010-12-13 | 109.379 | 44,743 | +2,097 | 0.82% | 4,893,958 |
| 2010-12-14 | 2010-12-10 | 110.276 | 42,646 | +123 | 0.78% | 4,702,824 |
| 2010-12-13 | 2010-12-09 | 112.069 | 42,523 | +836 | 0.78% | 4,765,509 |
| 2010-12-10 | 2010-12-08 | 112.069 | 41,687 | -51 | 0.77% | 4,671,819 |
| 2010-12-09 | 2010-12-07 | 115.655 | 41,738 | +402 | 0.77% | 4,827,216 |
| 2010-12-08 | 2010-12-06 | 117.448 | 41,336 | +67 | 0.76% | 4,854,842 |
| 2010-12-07 | 2010-12-03 | 118.345 | 41,269 | +390 | 0.76% | 4,883,973 |
| 2010-12-06 | 2010-12-02 | 118.345 | 40,879 | +558 | 0.75% | 4,837,818 |
| 2010-12-03 | 2010-12-01 | 119.241 | 40,321 | -357 | 0.74% | 4,807,932 |
| 2010-12-02 | 2010-11-30 | 118.345 | 40,678 | -45 | 0.75% | 4,814,031 |
| 2010-12-01 | 2010-11-29 | 118.345 | 40,723 | -513 | 0.75% | 4,819,356 |
| 2010-11-30 | 2010-11-26 | 118.345 | 41,236 | +1,115 | 0.76% | 4,880,067 |
| 2010-11-29 | 2010-11-25 | 118.345 | 40,121 | +1,250 | 0.74% | 4,748,113 |
| 2010-11-26 | 2010-11-24 | 122.828 | 38,871 | -223 | 0.71% | 4,774,431 |
| 2010-11-25 | 2010-11-23 | 123.724 | 39,094 | +769 | 0.72% | 4,836,871 |
| 2010-11-24 | 2010-11-22 | 124.621 | 38,325 | -491 | 0.70% | 4,776,088 |
| 2010-11-23 | 2010-11-19 | 128.207 | 38,816 | +455 | 0.71% | 4,976,479 |
| 2010-11-19 | 2010-11-17 | 132.690 | 38,361 | -22 | 0.71% | 5,090,108 |
| 2010-11-18 | 2010-11-16 | 133.586 | 38,383 | -1,064 | 0.71% | 5,127,439 |
| 2010-11-17 | 2010-11-15 | 138.069 | 39,447 | -921 | 0.73% | 5,446,406 |
| 2010-11-16 | 2010-11-12 | 144.345 | 40,368 | +301 | 0.74% | 5,826,912 |
| 2010-11-15 | 2010-11-11 | 144.345 | 40,067 | +580 | 0.74% | 5,783,464 |
| 2010-11-12 | 2010-11-10 | 140.759 | 39,487 | -625 | 0.73% | 5,558,136 |
| 2010-11-11 | 2010-11-09 | 137.172 | 40,112 | +223 | 0.79% | 5,502,260 |
| 2010-11-10 | 2010-11-08 | 137.172 | 39,889 | +34 | 0.79% | 5,471,670 |
| 2010-11-09 | 2010-11-05 | 127.310 | 39,855 | +56 | 0.79% | 5,073,954 |
| 2010-11-08 | 2010-11-04 | 124.621 | 39,799 | -112 | 0.79% | 4,959,779 |
| 2010-11-05 | 2010-11-03 | 121.034 | 39,911 | -1,004 | 0.79% | 4,830,607 |
| 2010-11-04 | 2010-11-02 | 121.034 | 40,915 | +415 | 0.81% | 4,952,126 |
| 2010-11-03 | 2010-11-01 | 121.931 | 40,500 | -2,289 | 0.80% | 4,938,207 |
| 2010-11-02 | 2010-10-29 | 121.034 | 42,789 | +1,227 | 0.85% | 5,178,944 |
| 2010-11-01 | 2010-10-28 | 122.828 | 41,562 | -198 | 0.82% | 5,104,960 |
| 2010-10-29 | 2010-10-27 | 123.724 | 41,760 | +67 | 0.90% | 5,166,720 |
| 2010-10-28 | 2010-10-26 | 125.517 | 41,693 | -618 | 0.90% | 5,233,190 |
| 2010-10-27 | 2010-10-25 | 129.103 | 42,311 | +2,509 | 0.91% | 5,462,496 |
| 2010-10-26 | 2010-10-22 | 130.897 | 39,802 | -2,779 | 0.85% | 5,209,945 |
| 2010-10-25 | 2010-10-21 | 130.897 | 42,581 | +3,301 | 0.91% | 5,573,706 |
| 2010-10-22 | 2010-10-20 | 131.793 | 39,280 | +335 | 0.84% | 5,176,833 |
| 2010-10-21 | 2010-10-19 | 133.586 | 38,945 | +1,673 | 0.84% | 5,202,515 |
| 2010-10-20 | 2010-10-18 | 137.172 | 37,272 | +602 | 0.80% | 5,112,690 |
| 2010-10-19 | 2010-10-15 | 134.483 | 36,670 | +1,004 | 0.79% | 4,931,483 |
| 2010-10-18 | 2010-10-14 | 137.172 | 35,666 | +4,462 | 0.77% | 4,892,391 |
| 2010-10-15 | 2010-10-13 | 135.379 | 31,204 | +502 | 0.67% | 4,224,376 |
| 2010-10-14 | 2010-10-12 | 138.966 | 30,702 | +167 | 0.66% | 4,266,519 |
| 2010-10-13 | 2010-10-11 | 140.759 | 30,535 | -1,506 | 0.66% | 4,298,064 |
| 2010-10-12 | 2010-10-08 | 136.276 | 32,041 | +3,179 | 0.69% | 4,366,415 |
| 2010-10-11 | 2010-10-07 | 146.138 | 28,862 | -312 | 0.62% | 4,217,833 |
| 2010-10-08 | 2010-10-06 | 143.448 | 29,174 | +457 | 0.63% | 4,184,960 |
| 2010-10-07 | 2010-10-05 | 142.552 | 28,717 | +636 | 0.62% | 4,093,658 |
| 2010-10-06 | 2010-10-04 | 144.345 | 28,081 | -558 | 0.60% | 4,053,347 |
| 2010-10-05 | 2010-09-30 | 136.276 | 28,639 | -482 | 0.61% | 3,902,804 |
| 2010-09-29 | 2010-09-27 | 131.793 | 29,121 | -446 | 0.63% | 3,837,947 |
| 2010-09-28 | 2010-09-24 | 130.897 | 29,567 | +56 | 0.63% | 3,870,218 |
| 2010-09-27 | 2010-09-22 | 131.793 | 29,511 | +111 | 0.63% | 3,889,346 |
| 2010-09-22 | 2010-09-20 | 130.897 | 29,400 | -479 | 0.63% | 3,848,359 |
| 2010-09-21 | 2010-09-17 | 129.103 | 29,879 | -56 | 0.64% | 3,857,482 |
| 2010-09-20 | 2010-09-16 | 128.207 | 29,935 | +67 | 0.64% | 3,837,873 |
| 2010-09-17 | 2010-09-15 | 128.207 | 29,868 | -223 | 0.64% | 3,829,284 |
| 2010-09-16 | 2010-09-14 | 129.103 | 30,091 | +301 | 0.71% | 3,884,852 |
| 2010-09-15 | 2010-09-13 | 129.103 | 29,790 | +45 | 0.70% | 3,845,992 |
| 2010-09-14 | 2010-09-10 | 130.897 | 29,745 | +1,505 | 0.70% | 3,893,518 |
| 2010-09-13 | 2010-09-09 | 128.207 | 28,240 | +636 | 0.66% | 3,620,563 |
| 2010-09-10 | 2010-09-08 | 123.724 | 27,604 | +14 | 0.65% | 3,415,281 |
| 2010-09-09 | 2010-09-07 | 124.621 | 27,590 | +223 | 0.65% | 3,438,285 |
| 2010-09-08 | 2010-09-06 | 126.414 | 27,367 | +312 | 0.64% | 3,459,566 |
| 2010-09-03 | 2010-09-01 | 127.310 | 27,055 | +100 | 0.64% | 3,444,381 |
| 2010-09-02 | 2010-08-31 | 126.414 | 26,955 | +90 | 0.63% | 3,407,484 |
| 2010-09-01 | 2010-08-30 | 120.138 | 26,865 | +234 | 0.63% | 3,227,506 |
| 2010-08-31 | 2010-08-27 | 121.034 | 26,631 | +105 | 0.63% | 3,223,269 |
| 2010-08-30 | 2010-08-26 | 116.552 | 26,526 | +1,093 | 0.62% | 3,091,651 |
| 2010-08-27 | 2010-08-25 | 141.655 | 25,433 | +504 | 0.60% | 3,602,716 |
| 2010-05-03 | 2010-04-29 | 268.966 | 24,929 | +390 | 0.60% | 6,705,041 |
| 2010-04-30 | 2010-04-28 | 268.966 | 24,539 | +580 | 0.59% | 6,600,145 |
| 2010-04-29 | 2010-04-27 | 268.966 | 23,959 | +973 | 0.58% | 6,444,145 |
| 2010-04-28 | 2010-04-26 | 291.379 | 22,986 | +301 | 0.55% | 6,697,645 |
| 2010-04-27 | 2010-04-23 | 286.897 | 22,685 | +234 | 0.55% | 6,508,248 |
| 2010-04-26 | 2010-04-22 | 304.828 | 22,451 | -714 | 0.54% | 6,843,684 |
| 2010-04-23 | 2010-04-21 | 313.793 | 23,165 | +45 | 0.56% | 7,269,017 |
| 2010-04-22 | 2010-04-20 | 313.793 | 23,120 | +4,406 | 0.56% | 7,254,897 |
| 2010-04-21 | 2010-04-19 | 304.828 | 18,714 | -536 | 0.48% | 5,704,543 |
| 2010-04-20 | 2010-04-16 | 309.310 | 19,250 | +630 | 0.49% | 5,954,224 |
| 2010-04-19 | 2010-04-15 | 309.310 | 18,620 | +1,003 | 0.48% | 5,759,359 |
| 2010-04-16 | 2010-04-14 | 322.759 | 17,617 | -406 | 0.45% | 5,686,039 |
| 2010-04-15 | 2010-04-13 | 318.276 | 18,023 | +576 | 0.46% | 5,736,286 |
| 2010-04-14 | 2010-04-12 | 327.241 | 17,447 | +89 | 0.45% | 5,709,380 |
| 2010-04-13 | 2010-04-09 | 340.690 | 17,358 | +391 | 0.44% | 5,913,691 |
| 2010-04-12 | 2010-04-08 | 345.172 | 16,967 | +571 | 0.43% | 5,856,540 |
| 2010-04-09 | 2010-04-07 | 349.655 | 16,396 | -34 | 0.42% | 5,732,946 |
| 2010-04-08 | 2010-04-01 | 340.690 | 16,430 | -301 | 0.42% | 5,597,531 |
| 2010-04-07 | 2010-03-31 | 327.241 | 16,731 | +190 | 0.43% | 5,475,076 |
| 2010-04-01 | 2010-03-30 | 327.241 | 16,541 | +107 | 0.42% | 5,412,900 |
| 2010-03-31 | 2010-03-29 | 322.759 | 16,434 | +350 | 0.44% | 5,304,215 |
| 2010-03-30 | 2010-03-26 | 318.276 | 16,084 | +335 | 0.55% | 5,119,149 |
| 2010-03-29 | 2010-03-25 | 327.241 | 15,749 | -837 | 0.54% | 5,153,724 |
| 2010-03-26 | 2010-03-24 | 327.241 | 16,586 | +3,603 | 0.57% | 5,427,626 |
| 2010-03-24 | 2010-03-22 | 318.276 | 12,983 | -112 | 0.44% | 4,132,176 |
| 2010-03-23 | 2010-03-19 | 313.793 | 13,095 | +167 | 0.45% | 4,109,121 |
| 2010-03-22 | 2010-03-18 | 313.793 | 12,928 | +335 | 0.44% | 4,056,717 |
| 2010-03-19 | 2010-03-17 | 322.759 | 12,593 | -190 | 0.43% | 4,064,499 |
| 2010-03-18 | 2010-03-16 | 327.241 | 12,783 | -758 | 0.44% | 4,183,127 |
| 2010-03-16 | 2010-03-12 | 309.310 | 13,541 | +67 | 0.46% | 4,188,371 |
| 2010-03-12 | 2010-03-10 | 318.276 | 13,474 | -38 | 0.46% | 4,288,449 |
| 2010-03-09 | 2010-03-05 | 318.276 | 13,512 | +201 | 0.46% | 4,300,543 |
| 2010-03-08 | 2010-03-04 | 318.276 | 13,311 | +223 | 0.46% | 4,236,570 |
| 2010-03-05 | 2010-03-03 | 313.793 | 13,088 | -22 | 0.45% | 4,106,924 |
| 2010-03-04 | 2010-03-02 | 318.276 | 13,110 | +312 | 0.45% | 4,172,597 |
| 2010-03-03 | 2010-03-01 | 322.759 | 12,798 | +56 | 0.44% | 4,130,665 |
| 2010-03-02 | 2010-02-26 | 322.759 | 12,742 | -447 | 0.44% | 4,112,590 |
| 2010-03-01 | 2010-02-25 | 304.828 | 13,189 | +112 | 0.45% | 4,020,371 |
| 2010-02-26 | 2010-02-24 | 304.828 | 13,077 | +112 | 0.45% | 3,986,230 |
| 2010-02-24 | 2010-02-22 | 318.276 | 12,965 | -246 | 0.44% | 4,126,447 |
| 2010-02-18 | 2010-02-12 | 313.793 | 13,211 | +2 | 0.45% | 4,145,521 |
| 2010-02-17 | 2010-02-11 | 313.793 | 13,209 | +223 | 0.45% | 4,144,893 |
| 2010-02-10 | 2010-02-08 | 313.793 | 12,986 | -769 | 0.44% | 4,074,917 |
| 2010-02-09 | 2010-02-05 | 318.276 | 13,755 | -7 | 0.47% | 4,377,884 |
| 2010-02-05 | 2010-02-03 | 331.724 | 13,762 | +513 | 0.47% | 4,565,188 |
| 2010-02-04 | 2010-02-02 | 318.276 | 13,249 | +402 | 0.45% | 4,216,837 |
| 2010-01-29 | 2010-01-27 | 327.241 | 12,847 | -23 | 0.44% | 4,204,070 |
| 2010-01-28 | 2010-01-26 | 327.241 | 12,870 | +45 | 0.44% | 4,211,597 |
| 2010-01-27 | 2010-01-25 | 336.207 | 12,825 | -167 | 0.44% | 4,311,853 |
| 2010-01-26 | 2010-01-22 | 345.172 | 12,992 | +71 | 0.44% | 4,484,480 |
| 2010-01-22 | 2010-01-20 | 354.138 | 12,921 | -145 | 0.44% | 4,575,816 |
| 2010-01-19 | 2010-01-15 | 354.138 | 13,066 | +219 | 0.45% | 4,627,166 |
| 2010-01-18 | 2010-01-14 | 354.138 | 12,847 | -435 | 0.44% | 4,549,610 |
| 2010-01-15 | 2010-01-13 | 358.621 | 13,282 | +263 | 0.45% | 4,763,200 |
| 2010-01-14 | 2010-01-12 | 354.138 | 13,019 | -22 | 0.45% | 4,610,522 |
| 2010-01-13 | 2010-01-11 | 354.138 | 13,041 | -1,183 | 0.45% | 4,618,313 |
| 2010-01-12 | 2010-01-08 | 345.172 | 14,224 | -55 | 0.49% | 4,909,732 |
| 2010-01-11 | 2010-01-07 | 345.172 | 14,279 | +881 | 0.49% | 4,928,717 |
| 2010-01-08 | 2010-01-06 | 358.621 | 13,398 | -1,060 | 0.46% | 4,804,800 |
| 2010-01-07 | 2010-01-05 | 349.655 | 14,458 | -1,082 | 0.49% | 5,055,314 |
| 2010-01-06 | 2010-01-04 | 336.207 | 15,540 | -334 | 0.53% | 5,224,655 |
| 2010-01-05 | 2009-12-31 | 309.310 | 15,874 | -547 | 0.54% | 4,909,992 |
| 2010-01-04 | 2009-12-29 | 304.828 | 16,421 | -558 | 0.56% | 5,005,574 |
| 2009-12-30 | 2009-12-28 | 309.310 | 16,979 | -4,205 | 0.58% | 5,251,780 |
| 2009-12-29 | 2009-12-24 | 304.828 | 21,184 | +424 | 0.72% | 6,457,468 |
| 2009-12-28 | 2009-12-22 | 295.862 | 20,760 | +2,242 | 0.71% | 6,142,097 |
| 2009-12-23 | 2009-12-21 | 295.862 | 18,518 | +2,467 | 0.63% | 5,478,774 |
| 2009-12-22 | 2009-12-18 | 300.345 | 16,051 | +5,064 | 0.55% | 4,820,835 |
| 2009-12-21 | 2009-12-17 | 331.724 | 10,987 | -6,431 | 0.38% | 3,644,653 |
| 2009-12-18 | 2009-12-16 | 385.517 | 17,418 | -3,190 | 0.60% | 6,714,939 |
| 2009-12-17 | 2009-12-15 | 398.966 | 20,608 | -821 | 0.71% | 8,221,881 |
| 2009-12-16 | 2009-12-14 | 394.483 | 21,429 | +154 | 0.74% | 8,453,371 |
| 2009-12-15 | 2009-12-11 | 407.931 | 21,275 | +123 | 0.74% | 8,678,733 |
| 2009-12-14 | 2009-12-10 | 502.069 | 21,152 | +2,849 | 0.73% | 10,619,763 |
| 2009-12-03 | 2009-12-01 | 443.793 | 18,303 | +903 | 0.76% | 8,122,745 |
| 2009-12-02 | 2009-11-30 | 443.793 | 17,400 | -259 | 0.72% | 7,722,000 |
| 2009-12-01 | 2009-11-27 | 403.448 | 17,659 | +395 | 0.73% | 7,124,493 |
| 2009-11-30 | 2009-11-26 | 394.483 | 17,264 | -992 | 0.71% | 6,810,350 |
| 2009-11-27 | 2009-11-25 | 354.138 | 18,256 | -83 | 0.75% | 6,465,142 |
| 2009-11-26 | 2009-11-24 | 354.138 | 18,339 | +245 | 0.76% | 6,494,536 |
| 2009-11-25 | 2009-11-23 | 358.621 | 18,094 | +4,072 | 0.75% | 6,488,883 |
| 2009-11-24 | 2009-11-20 | 354.138 | 14,022 | -971 | 0.58% | 4,965,722 |
| 2009-11-23 | 2009-11-19 | 309.310 | 14,993 | -1,572 | 0.62% | 4,637,490 |
| 2009-11-20 | 2009-11-18 | 309.310 | 16,565 | -614 | 0.68% | 5,123,726 |
| 2009-11-19 | 2009-11-17 | 318.276 | 17,179 | -1,017 | 0.71% | 5,467,661 |
| 2009-11-18 | 2009-11-16 | 291.379 | 18,196 | +868 | 0.75% | 5,301,938 |
| 2009-11-17 | 2009-11-13 | 286.897 | 17,328 | -487 | 0.72% | 4,971,343 |
| 2009-11-16 | 2009-11-12 | 282.414 | 17,815 | +96 | 0.74% | 5,031,202 |
| 2009-11-12 | 2009-11-10 | 277.931 | 17,719 | +132 | 0.73% | 4,924,660 |
| 2009-11-11 | 2009-11-09 | 282.414 | 17,587 | +33 | 0.73% | 4,966,811 |
| 2009-11-09 | 2009-11-05 | 291.379 | 17,554 | +27 | 0.73% | 5,114,872 |
| 2009-11-06 | 2009-11-04 | 286.897 | 17,527 | +22 | 0.72% | 5,028,436 |
| 2009-11-05 | 2009-11-03 | 273.448 | 17,505 | +112 | 0.72% | 4,786,712 |
| 2009-11-04 | 2009-11-02 | 286.897 | 17,393 | -335 | 0.72% | 4,989,992 |
| 2009-11-03 | 2009-10-30 | 300.345 | 17,728 | -323 | 0.73% | 5,324,513 |
| 2009-10-30 | 2009-10-28 | 295.862 | 18,051 | -1,339 | 0.75% | 5,340,606 |
| 2009-10-29 | 2009-10-27 | 304.828 | 19,390 | -477 | 0.80% | 5,910,607 |
| 2009-10-28 | 2009-10-23 | 322.759 | 19,867 | -223 | 0.82% | 6,412,246 |
| 2009-10-22 | 2009-10-20 | 318.276 | 20,090 | +111 | 0.83% | 6,394,162 |
| 2009-10-21 | 2009-10-19 | 318.276 | 19,979 | -111 | 0.83% | 6,358,833 |
| 2009-10-20 | 2009-10-16 | 313.793 | 20,090 | -11 | 0.83% | 6,304,103 |
| 2009-10-16 | 2009-10-14 | 313.793 | 20,101 | -112 | 0.83% | 6,307,555 |
| 2009-10-14 | 2009-10-12 | 300.345 | 20,213 | -85 | 0.84% | 6,070,870 |
| 2009-10-12 | 2009-10-08 | 273.448 | 20,298 | +90 | 0.84% | 5,550,453 |
| 2009-10-09 | 2009-10-07 | 260.000 | 20,208 | +223 | 0.84% | 5,254,080 |
| 2009-10-07 | 2009-10-05 | 286.897 | 19,985 | -335 | 0.83% | 5,733,628 |
| 2009-10-05 | 2009-09-30 | 295.862 | 20,320 | +362 | 0.84% | 6,011,917 |
| 2009-10-02 | 2009-09-29 | 282.414 | 19,958 | -112 | 0.83% | 5,636,414 |
| 2009-09-29 | 2009-09-25 | 260.000 | 20,070 | +89 | 0.83% | 5,218,200 |
| 2009-09-28 | 2009-09-24 | 260.000 | 19,981 | +130 | 0.83% | 5,195,060 |
| 2009-09-25 | 2009-09-23 | 295.862 | 19,851 | +82 | 0.82% | 5,873,158 |
| 2009-09-24 | 2009-09-22 | 295.862 | 19,769 | +20 | 0.82% | 5,848,897 |
| 2009-09-23 | 2009-09-21 | 291.379 | 19,749 | +502 | 0.82% | 5,754,450 |
| 2009-09-22 | 2009-09-18 | 318.276 | 19,247 | +85 | 0.80% | 6,125,856 |
| 2009-09-21 | 2009-09-17 | 363.103 | 19,162 | +67 | 0.79% | 6,957,788 |
| 2009-09-18 | 2009-09-16 | 354.138 | 19,095 | +145 | 0.79% | 6,762,264 |
| 2009-09-17 | 2009-09-15 | 363.103 | 18,950 | +540 | 0.78% | 6,880,810 |
| 2009-09-16 | 2009-09-14 | 376.552 | 18,410 | +167 | 0.76% | 6,932,317 |
| 2009-09-15 | 2009-09-11 | 390.000 | 18,243 | -283 | 0.75% | 7,114,770 |
| 2009-09-14 | 2009-09-10 | 367.586 | 18,526 | +167 | 0.77% | 6,809,902 |
| 2009-09-11 | 2009-09-09 | 372.069 | 18,359 | -1,118 | 0.76% | 6,830,814 |
| 2009-09-08 | 2009-09-04 | 403.448 | 19,477 | +235 | 0.81% | 7,857,962 |
| 2009-09-07 | 2009-09-03 | 403.448 | 19,242 | +6 | 0.80% | 7,763,152 |
| 2009-09-04 | 2009-09-02 | 394.483 | 19,236 | +181 | 0.80% | 7,588,270 |
| 2009-09-03 | 2009-09-01 | 407.931 | 19,055 | -89 | 0.79% | 7,773,126 |
| 2009-09-02 | 2009-08-31 | 407.931 | 19,144 | +134 | 0.79% | 7,809,432 |
| 2009-08-31 | 2009-08-27 | 412.414 | 19,010 | -101 | 0.79% | 7,839,986 |
| 2009-08-28 | 2009-08-26 | 416.897 | 19,111 | +101 | 0.80% | 7,967,310 |
| 2009-08-26 | 2009-08-24 | 403.448 | 19,010 | -25 | 0.80% | 7,669,552 |
| 2009-08-25 | 2009-08-21 | 403.448 | 19,035 | -4 | 0.80% | 7,679,638 |
| 2009-08-24 | 2009-08-20 | 403.448 | 19,039 | +55 | 0.80% | 7,681,252 |
| 2009-08-21 | 2009-08-19 | 390.000 | 18,984 | +45 | 0.80% | 7,403,760 |
| 2009-08-20 | 2009-08-18 | 398.966 | 18,939 | -776 | 0.80% | 7,556,008 |
| 2009-08-19 | 2009-08-17 | 407.931 | 19,715 | +638 | 0.83% | 8,042,360 |
| 2009-08-18 | 2009-08-14 | 434.828 | 19,077 | -7 | 0.80% | 8,295,206 |
| 2009-08-14 | 2009-08-12 | 434.828 | 19,084 | -212 | 0.80% | 8,298,250 |
| 2009-08-13 | 2009-08-11 | 448.276 | 19,296 | +89 | 0.81% | 8,649,931 |
| 2009-08-12 | 2009-08-10 | 457.241 | 19,207 | +141 | 0.81% | 8,782,235 |
| 2009-08-11 | 2009-08-07 | 466.207 | 19,066 | +819 | 0.80% | 8,888,701 |
| 2009-08-10 | 2009-08-06 | 502.069 | 18,247 | +1,148 | 0.77% | 9,161,252 |
| 2009-08-07 | 2009-08-05 | 493.103 | 17,099 | +223 | 0.72% | 8,431,576 |
| 2009-08-06 | 2009-08-04 | 466.207 | 16,876 | -167 | 0.71% | 7,867,708 |
| 2009-08-05 | 2009-08-03 | 466.207 | 17,043 | -1,037 | 0.72% | 7,945,564 |
| 2009-08-04 | 2009-07-31 | 443.793 | 18,080 | +78 | 0.80% | 8,023,779 |
| 2009-07-30 | 2009-07-28 | 466.207 | 18,002 | -1,439 | 0.81% | 8,392,657 |
| 2009-07-29 | 2009-07-27 | 457.241 | 19,441 | -56 | 0.88% | 8,889,230 |
| 2009-07-28 | 2009-07-24 | 421.379 | 19,497 | +125 | 0.88% | 8,215,632 |
| 2009-07-27 | 2009-07-23 | 421.379 | 19,372 | +335 | 0.87% | 8,162,960 |
| 2009-07-22 | 2009-07-20 | 421.379 | 19,037 | -34 | 0.86% | 8,021,798 |
| 2009-07-16 | 2009-07-14 | 407.931 | 19,071 | +56 | 0.86% | 7,779,653 |
| 2009-07-15 | 2009-07-13 | 407.931 | 19,015 | -11 | 0.86% | 7,756,809 |
| 2009-07-14 | 2009-07-10 | 412.414 | 19,026 | +112 | 0.86% | 7,846,585 |
| 2009-07-03 | 2009-06-30 | 385.517 | 18,914 | -83 | 0.85% | 7,291,673 |
| 2009-06-30 | 2009-06-26 | 394.483 | 18,997 | -112 | 0.86% | 7,493,989 |
| 2009-06-29 | 2009-06-25 | 385.517 | 19,109 | +67 | 0.86% | 7,366,849 |
| 2009-06-26 | 2009-06-24 | 390.000 | 19,042 | +78 | 0.86% | 7,426,380 |
| 2009-06-24 | 2009-06-22 | 398.966 | 18,964 | +90 | 0.86% | 7,565,982 |
| 2009-06-23 | 2009-06-19 | 381.034 | 18,874 | -74 | 0.85% | 7,191,645 |
| 2009-06-22 | 2009-06-18 | 394.483 | 18,948 | +67 | 0.85% | 7,474,659 |
| 2009-06-18 | 2009-06-16 | 416.897 | 18,881 | +74 | 0.85% | 7,871,424 |
| 2009-06-17 | 2009-06-15 | 439.310 | 18,807 | +44 | 0.85% | 8,262,110 |
| 2009-06-16 | 2009-06-12 | 448.276 | 18,763 | +89 | 0.85% | 8,411,000 |
| 2009-06-12 | 2009-06-10 | 466.207 | 18,674 | -40 | 0.84% | 8,705,948 |
| 2009-06-11 | 2009-06-09 | 457.241 | 18,714 | +56 | 0.84% | 8,556,815 |
| 2009-06-10 | 2009-06-08 | 493.103 | 18,658 | -881 | 0.84% | 9,200,324 |
| 2009-06-09 | 2009-06-05 | 466.207 | 19,539 | +468 | 0.88% | 9,109,217 |
| 2009-06-08 | 2009-06-04 | 394.483 | 19,071 | -446 | 0.86% | 7,523,181 |
| 2009-06-05 | 2009-06-03 | 390.000 | 19,517 | +168 | 0.88% | 7,611,630 |
| 2009-06-04 | 2009-06-02 | 390.000 | 19,349 | -90 | 0.87% | 7,546,110 |
| 2009-06-03 | 2009-06-01 | 394.483 | 19,439 | +223 | 0.88% | 7,668,350 |
| 2009-06-02 | 2009-05-29 | 372.069 | 19,216 | +152 | 0.87% | 7,149,677 |
| 2009-06-01 | 2009-05-27 | 385.517 | 19,064 | +89 | 0.86% | 7,349,501 |
| 2009-05-29 | 2009-05-26 | 385.517 | 18,975 | +435 | 0.86% | 7,315,190 |
| 2009-05-27 | 2009-05-25 | 403.448 | 18,540 | +317 | 0.84% | 7,479,931 |
| 2009-05-26 | 2009-05-22 | 407.931 | 18,223 | -111 | 0.82% | 7,433,727 |
| 2009-05-25 | 2009-05-21 | 425.862 | 18,334 | -299 | 0.83% | 7,807,755 |
| 2009-05-21 | 2009-05-19 | 394.483 | 18,633 | -193 | 0.84% | 7,350,397 |
| 2009-05-20 | 2009-05-18 | 394.483 | 18,826 | -18 | 0.85% | 7,426,532 |
| 2009-05-19 | 2009-05-15 | 358.621 | 18,844 | -301 | 0.85% | 6,757,848 |
| 2009-05-15 | 2009-05-13 | 354.138 | 19,145 | +56 | 0.86% | 6,779,971 |
| 2009-05-14 | 2009-05-12 | 349.655 | 19,089 | +480 | 0.86% | 6,674,568 |
| 2009-05-13 | 2009-05-11 | 322.759 | 18,609 | -145 | 0.84% | 6,006,215 |
| 2009-05-12 | 2009-05-08 | 300.345 | 18,754 | -168 | 0.85% | 5,632,667 |
| 2009-05-11 | 2009-05-07 | 291.379 | 18,922 | +179 | 0.85% | 5,513,479 |
| 2009-05-08 | 2009-05-06 | 295.862 | 18,743 | -223 | 0.85% | 5,545,343 |
| 2009-05-06 | 2009-05-04 | 264.483 | 18,966 | -402 | 0.86% | 5,016,180 |
| 2009-04-29 | 2009-04-27 | 255.517 | 19,368 | -223 | 0.87% | 4,948,858 |
| 2009-04-28 | 2009-04-24 | 268.966 | 19,591 | +223 | 0.88% | 5,269,303 |
| 2009-04-27 | 2009-04-23 | 273.448 | 19,368 | -40 | 0.87% | 5,296,146 |
| 2009-04-24 | 2009-04-22 | 273.448 | 19,408 | +190 | 0.88% | 5,307,084 |
| 2009-04-23 | 2009-04-21 | 264.483 | 19,218 | -224 | 0.87% | 5,082,830 |
| 2009-04-22 | 2009-04-20 | 282.414 | 19,442 | +41 | 0.88% | 5,490,689 |
| 2009-04-20 | 2009-04-16 | 286.897 | 19,401 | +67 | 0.88% | 5,566,080 |
| 2009-04-17 | 2009-04-15 | 286.897 | 19,334 | -302 | 0.87% | 5,546,858 |
| 2009-04-16 | 2009-04-14 | 264.483 | 19,636 | +23 | 0.89% | 5,193,383 |
| 2009-04-15 | 2009-04-09 | 246.552 | 19,613 | +290 | 0.88% | 4,835,619 |
| 2009-04-14 | 2009-04-08 | 242.069 | 19,323 | -112 | 0.87% | 4,677,499 |
| 2009-04-08 | 2009-04-06 | 251.034 | 19,435 | -134 | 0.88% | 4,878,855 |
| 2009-04-06 | 2009-04-02 | 242.069 | 19,569 | -225 | 0.88% | 4,737,048 |
| 2009-04-03 | 2009-04-01 | 242.069 | 19,794 | -33 | 0.89% | 4,791,513 |
| 2009-04-02 | 2009-03-31 | 242.069 | 19,827 | -112 | 0.89% | 4,799,501 |
| 2009-04-01 | 2009-03-30 | 228.621 | 19,939 | +201 | 0.90% | 4,558,468 |
| 2009-03-31 | 2009-03-27 | 233.103 | 19,738 | +15 | 0.89% | 4,600,996 |
| 2009-03-27 | 2009-03-25 | 217.862 | 19,723 | +368 | 0.89% | 4,296,894 |
| 2009-03-26 | 2009-03-24 | 221.448 | 19,355 | +34 | 0.87% | 4,286,131 |
| 2009-03-24 | 2009-03-20 | 222.345 | 19,321 | +67 | 0.87% | 4,295,924 |
| 2009-03-19 | 2009-03-17 | 224.138 | 19,254 | -34 | 0.87% | 4,315,552 |
| 2009-03-17 | 2009-03-13 | 220.552 | 19,288 | -55 | 0.87% | 4,254,002 |
| 2009-03-16 | 2009-03-12 | 216.966 | 19,343 | +1,621 | 0.87% | 4,196,764 |
| 2009-03-10 | 2009-03-06 | 228.621 | 17,722 | -323 | 1.18% | 4,051,616 |
| 2009-03-09 | 2009-03-05 | 228.621 | 18,045 | -56 | 1.20% | 4,125,460 |
| 2009-03-06 | 2009-03-04 | 237.586 | 18,101 | -134 | 1.21% | 4,300,548 |
| 2009-03-05 | 2009-03-03 | 237.586 | 18,235 | -112 | 1.22% | 4,332,384 |
| 2009-03-04 | 2009-03-02 | 242.069 | 18,347 | +232 | 1.22% | 4,441,239 |
| 2009-02-27 | 2009-02-25 | 242.069 | 18,115 | -55 | 1.21% | 4,385,079 |
| 2009-02-19 | 2009-02-17 | 246.552 | 18,170 | -87 | 1.21% | 4,479,845 |
| 2009-02-18 | 2009-02-16 | 245.340 | 18,257 | -145 | 1.22% | 4,479,175 |
| 2009-02-17 | 2009-02-13 | 253.949 | 18,402 | -710 | 1.23% | 4,673,162 |
| 2009-02-16 | 2009-02-12 | 228.123 | 19,112 | +23 | 1.23% | 4,359,893 |
| 2009-02-12 | 2009-02-10 | 228.123 | 19,089 | -9 | 1.22% | 4,354,646 |
| 2009-02-06 | 2009-02-04 | 232.428 | 19,098 | +406 | 1.22% | 4,438,901 |
| 2009-02-03 | 2009-01-30 | 232.428 | 18,692 | -16 | 1.20% | 4,344,535 |
| 2009-02-02 | 2009-01-29 | 241.036 | 18,708 | +156 | 1.20% | 4,509,301 |
| 2009-01-30 | 2009-01-23 | 236.732 | 18,552 | -140 | 1.20% | 4,391,847 |
| 2009-01-29 | 2009-01-22 | 245.340 | 18,692 | +116 | 1.21% | 4,585,898 |
| 2009-01-23 | 2009-01-21 | 249.644 | 18,576 | -325 | 1.20% | 4,637,394 |
| 2009-01-21 | 2009-01-19 | 309.903 | 18,901 | -69 | 1.22% | 5,857,484 |
| 2009-01-20 | 2009-01-16 | 318.512 | 18,970 | -24 | 1.22% | 6,042,169 |
| 2009-01-19 | 2009-01-15 | 322.816 | 18,994 | +256 | 1.23% | 6,131,567 |
| 2009-01-16 | 2009-01-14 | 340.033 | 18,738 | -244 | 1.21% | 6,371,536 |
| 2009-01-15 | 2009-01-13 | 340.033 | 18,982 | +116 | 1.23% | 6,454,504 |
| 2009-01-14 | 2009-01-12 | 344.337 | 18,866 | +116 | 1.22% | 6,496,263 |
| 2009-01-13 | 2009-01-09 | 352.946 | 18,750 | +14 | 1.21% | 6,617,728 |
| 2009-01-12 | 2009-01-08 | 348.641 | 18,736 | -207 | 1.21% | 6,532,143 |
| 2009-01-09 | 2009-01-07 | 370.162 | 18,943 | -104 | 1.22% | 7,011,986 |
| 2009-01-08 | 2009-01-06 | 361.554 | 19,047 | +174 | 1.23% | 6,886,518 |
| 2009-01-07 | 2009-01-05 | 370.162 | 18,873 | +221 | 1.22% | 6,986,074 |
| 2009-01-06 | 2009-01-02 | 348.641 | 18,652 | +14 | 1.20% | 6,502,857 |
| 2009-01-02 | 2008-12-29 | 344.337 | 18,638 | +58 | 1.20% | 6,417,754 |
| 2008-12-30 | 2008-12-24 | 340.033 | 18,580 | +279 | 1.22% | 6,317,811 |
| 2008-12-29 | 2008-12-22 | 365.858 | 18,301 | +378 | 1.20% | 6,695,570 |
| 2008-12-23 | 2008-12-19 | 344.337 | 17,923 | -69 | 1.18% | 6,171,553 |
| 2008-12-22 | 2008-12-18 | 331.424 | 17,992 | +81 | 1.18% | 5,962,988 |
| 2008-12-18 | 2008-12-16 | 331.424 | 17,911 | -116 | 1.17% | 5,936,143 |
| 2008-12-17 | 2008-12-15 | 318.512 | 18,027 | +46 | 1.18% | 5,741,812 |
| 2008-12-16 | 2008-12-12 | 322.816 | 17,981 | +267 | 1.18% | 5,804,555 |
| 2008-12-15 | 2008-12-11 | 344.337 | 17,714 | +24 | 1.16% | 6,099,587 |
| 2008-12-12 | 2008-12-10 | 344.337 | 17,690 | -70 | 1.16% | 6,091,323 |
| 2008-12-11 | 2008-12-09 | 335.729 | 17,760 | -19 | 1.16% | 5,962,541 |
| 2008-12-08 | 2008-12-04 | 322.816 | 17,779 | +58 | 1.17% | 5,739,346 |
| 2008-12-03 | 2008-12-01 | 309.903 | 17,721 | +442 | 1.16% | 5,491,798 |
| 2008-11-28 | 2008-11-26 | 301.295 | 17,279 | -65 | 1.13% | 5,206,075 |
| 2008-11-27 | 2008-11-25 | 305.599 | 17,344 | +21 | 1.14% | 5,300,312 |
| 2008-11-25 | 2008-11-21 | 322.816 | 17,323 | -3 | 1.14% | 5,592,142 |
| 2008-11-24 | 2008-11-20 | 322.816 | 17,326 | +47 | 1.14% | 5,593,110 |
| 2008-11-21 | 2008-11-19 | 331.424 | 17,279 | +35 | 1.13% | 5,726,683 |
| 2008-11-20 | 2008-11-18 | 322.816 | 17,244 | -70 | 1.13% | 5,566,639 |
| 2008-11-18 | 2008-11-14 | 344.337 | 17,314 | +70 | 1.14% | 5,961,852 |
| 2008-11-17 | 2008-11-13 | 344.337 | 17,244 | -35 | 1.13% | 5,937,749 |
| 2008-11-13 | 2008-11-11 | 335.729 | 17,279 | -67 | 1.13% | 5,801,055 |
| 2008-11-12 | 2008-11-10 | 335.729 | 17,346 | +34 | 1.14% | 5,823,549 |
| 2008-11-10 | 2008-11-06 | 322.816 | 17,312 | +51 | 1.14% | 5,588,591 |
| 2008-11-07 | 2008-11-05 | 335.729 | 17,261 | +24 | 1.13% | 5,795,012 |
| 2008-11-06 | 2008-11-04 | 301.295 | 17,237 | +28 | 1.13% | 5,193,421 |
| 2008-11-05 | 2008-11-03 | 309.903 | 17,209 | +34 | 1.13% | 5,333,127 |
| 2008-11-04 | 2008-10-31 | 296.991 | 17,175 | -232 | 1.13% | 5,100,816 |
| 2008-11-03 | 2008-10-30 | 258.253 | 17,407 | -28 | 1.14% | 4,495,407 |
| 2008-10-31 | 2008-10-29 | 236.732 | 17,435 | +12 | 1.14% | 4,127,418 |
| 2008-10-29 | 2008-10-27 | 223.819 | 17,423 | -7 | 1.14% | 3,899,600 |
| 2008-10-24 | 2008-10-22 | 279.774 | 17,430 | -116 | 1.14% | 4,876,459 |
| 2008-10-23 | 2008-10-21 | 292.687 | 17,546 | +272 | 1.15% | 5,135,478 |
| 2008-10-17 | 2008-10-15 | 408.900 | 17,274 | +81 | 1.13% | 7,063,343 |
| 2008-10-15 | 2008-10-13 | 421.813 | 17,193 | -128 | 1.13% | 7,252,230 |
| 2008-10-13 | 2008-10-09 | 464.855 | 17,321 | +16 | 1.13% | 8,051,754 |
| 2008-10-10 | 2008-10-08 | 464.855 | 17,305 | -174 | 1.13% | 8,044,317 |
| 2008-10-09 | 2008-10-06 | 490.680 | 17,479 | +16 | 1.15% | 8,576,602 |
| 2008-10-03 | 2008-09-30 | 542.331 | 17,463 | -120 | 1.14% | 9,470,724 |
| 2008-10-02 | 2008-09-29 | 542.331 | 17,583 | +11 | 1.15% | 9,535,804 |
| 2008-09-29 | 2008-09-25 | 568.156 | 17,572 | +216 | 1.16% | 9,983,640 |
| 2008-09-26 | 2008-09-24 | 576.765 | 17,356 | +47 | 1.14% | 10,010,326 |
| 2008-09-25 | 2008-09-23 | 568.156 | 17,309 | +23 | 1.14% | 9,834,215 |
| 2008-09-24 | 2008-09-22 | 576.765 | 17,286 | -58 | 1.14% | 9,969,953 |
| 2008-09-23 | 2008-09-19 | 585.373 | 17,344 | +325 | 1.14% | 10,152,710 |
| 2008-09-22 | 2008-09-18 | 593.981 | 17,019 | +163 | 1.12% | 10,108,970 |
| 2008-09-19 | 2008-09-17 | 611.198 | 16,856 | -17 | 1.11% | 10,302,359 |
| 2008-09-18 | 2008-09-16 | 619.807 | 16,873 | -155 | 1.11% | 10,457,999 |
| 2008-09-17 | 2008-09-12 | 637.024 | 17,028 | -23 | 1.12% | 10,847,238 |
| 2008-09-16 | 2008-09-11 | 654.240 | 17,051 | +162 | 1.12% | 11,155,454 |
| 2008-09-09 | 2008-09-05 | 723.108 | 16,889 | -69 | 1.11% | 12,212,569 |
| 2008-09-08 | 2008-09-04 | 740.325 | 16,958 | +27 | 1.12% | 12,554,427 |
| 2008-09-05 | 2008-09-03 | 723.108 | 16,931 | -23 | 1.11% | 12,242,939 |
| 2008-09-03 | 2008-09-01 | 748.933 | 16,954 | +23 | 1.11% | 12,697,413 |
| 2008-09-01 | 2008-08-28 | 740.325 | 16,931 | -11 | 1.11% | 12,534,438 |
| 2008-08-29 | 2008-08-27 | 723.108 | 16,942 | +93 | 1.11% | 12,250,893 |
| 2008-08-27 | 2008-08-25 | 748.933 | 16,849 | -31 | 1.11% | 12,618,775 |
| 2008-08-26 | 2008-08-21 | 723.108 | 16,880 | +47 | 1.11% | 12,206,061 |
| 2008-08-18 | 2008-08-14 | 748.933 | 16,833 | -12 | 1.11% | 12,606,792 |
| 2008-08-14 | 2008-08-12 | 774.758 | 16,845 | +82 | 1.11% | 13,050,806 |
| 2008-08-13 | 2008-08-11 | 774.758 | 16,763 | +58 | 1.10% | 12,987,275 |
| 2008-08-12 | 2008-08-08 | 809.192 | 16,705 | +128 | 1.10% | 13,517,555 |
| 2008-08-11 | 2008-08-07 | 826.409 | 16,577 | +46 | 1.09% | 13,699,382 |
| 2008-08-08 | 2008-08-05 | 860.843 | 16,531 | -58 | 1.09% | 14,230,591 |
| 2008-08-01 | 2008-07-30 | 826.409 | 16,589 | +18 | 1.09% | 13,709,299 |
| 2008-07-30 | 2008-07-28 | 800.584 | 16,571 | +24 | 1.11% | 13,266,473 |
| 2008-07-29 | 2008-07-25 | 817.801 | 16,547 | -93 | 1.10% | 13,532,146 |
| 2008-07-28 | 2008-07-24 | 774.758 | 16,640 | +23 | 1.11% | 12,891,980 |
| 2008-07-23 | 2008-07-21 | 791.975 | 16,617 | +151 | 1.11% | 13,160,253 |
| 2008-07-22 | 2008-07-18 | 783.367 | 16,466 | +70 | 1.10% | 12,898,919 |
| 2008-07-18 | 2008-07-16 | 809.192 | 16,396 | -86 | 1.09% | 13,267,514 |
| 2008-07-17 | 2008-07-15 | 800.584 | 16,482 | +21 | 1.10% | 13,195,221 |
| 2008-07-16 | 2008-07-14 | 817.801 | 16,461 | +220 | 1.10% | 13,461,815 |
| 2008-07-15 | 2008-07-11 | 843.626 | 16,241 | +12 | 1.08% | 13,701,327 |
| 2008-07-14 | 2008-07-10 | 852.234 | 16,229 | -93 | 1.08% | 13,830,910 |
| 2008-07-10 | 2008-07-08 | 860.843 | 16,322 | -52 | 1.09% | 14,050,674 |
| 2008-07-09 | 2008-07-07 | 886.668 | 16,374 | +97 | 1.09% | 14,518,301 |
| 2008-07-07 | 2008-07-03 | 869.451 | 16,277 | -9 | 1.09% | 14,152,056 |
| 2008-07-04 | 2008-07-02 | 929.710 | 16,286 | +47 | 1.09% | 15,141,259 |
| 2008-07-03 | 2008-06-30 | 964.144 | 16,239 | +11 | 1.08% | 15,656,731 |
| 2008-07-02 | 2008-06-27 | 989.969 | 16,228 | +58 | 1.08% | 16,065,219 |
| 2008-06-26 | 2008-06-24 | 1024.403 | 16,170 | -2 | 1.12% | 16,564,593 |
| 2008-06-25 | 2008-06-23 | 1007.186 | 16,172 | +81 | 1.12% | 16,288,211 |
| 2008-06-19 | 2008-06-17 | 1015.794 | 16,091 | -11 | 1.11% | 16,345,147 |
| 2008-06-17 | 2008-06-13 | 1015.794 | 16,102 | -5 | 1.11% | 16,356,321 |
| 2008-06-12 | 2008-06-10 | 1076.053 | 16,107 | +14 | 1.11% | 17,331,992 |
| 2008-06-11 | 2008-06-06 | 1144.921 | 16,093 | -51 | 1.11% | 18,425,210 |
| 2008-06-10 | 2008-06-05 | 1162.138 | 16,144 | +121 | 1.12% | 18,761,550 |
| 2008-06-06 | 2008-06-04 | 1187.963 | 16,023 | -47 | 1.11% | 19,034,730 |
| 2008-06-05 | 2008-06-03 | 1187.963 | 16,070 | +98 | 1.11% | 19,090,564 |
| 2008-06-04 | 2008-06-02 | 1179.354 | 15,972 | +14 | 1.10% | 18,836,650 |
| 2008-06-02 | 2008-05-29 | 1162.138 | 15,958 | +28 | 1.10% | 18,545,392 |
| 2008-05-30 | 2008-05-28 | 1170.746 | 15,930 | +116 | 1.15% | 18,649,985 |
| 2008-05-29 | 2008-05-27 | 1179.354 | 15,814 | +111 | 1.14% | 18,650,312 |
| 2008-05-28 | 2008-05-26 | 1144.921 | 15,703 | +142 | 1.13% | 17,978,691 |
| 2008-05-27 | 2008-05-23 | 1187.963 | 15,561 | +23 | 1.12% | 18,485,891 |
| 2008-05-26 | 2008-05-22 | 1196.571 | 15,538 | -76 | 1.12% | 18,592,326 |
| 2008-05-23 | 2008-05-21 | 1222.397 | 15,614 | +34 | 1.12% | 19,086,501 |
| 2008-05-21 | 2008-05-19 | 1291.264 | 15,580 | -23 | 1.12% | 20,117,894 |
| 2008-05-20 | 2008-05-16 | 1291.264 | 15,603 | +35 | 1.12% | 20,147,593 |
| 2008-05-19 | 2008-05-15 | 1299.872 | 15,568 | -12 | 1.12% | 20,236,415 |
| 2008-05-16 | 2008-05-14 | 1291.264 | 15,580 | +65 | 1.12% | 20,117,894 |
| 2008-05-15 | 2008-05-13 | 1291.264 | 15,515 | -81 | 1.12% | 20,033,962 |
| 2008-05-14 | 2008-05-09 | 1274.047 | 15,596 | +228 | 1.12% | 19,870,040 |
| 2008-05-13 | 2008-05-08 | 1291.264 | 15,368 | -40 | 1.11% | 19,844,146 |
| 2008-05-09 | 2008-05-07 | 1299.872 | 15,408 | +123 | 1.11% | 20,028,435 |
| 2008-05-08 | 2008-05-06 | 1351.523 | 15,285 | +451 | 1.10% | 20,658,030 |
| 2008-05-07 | 2008-05-05 | 1325.698 | 14,834 | -116 | 1.07% | 19,665,400 |
| 2008-05-06 | 2008-05-02 | 1308.481 | 14,950 | -79 | 1.08% | 19,561,789 |
| 2008-05-05 | 2008-04-30 | 1265.439 | 15,029 | +321 | 1.08% | 19,018,279 |
| 2008-05-02 | 2008-04-29 | 1411.782 | 14,708 | +120 | 1.06% | 20,764,490 |
| 2008-04-30 | 2008-04-28 | 1119.096 | 14,588 | -23 | 1.05% | 16,325,365 |
| 2008-04-29 | 2008-04-25 | 1101.879 | 14,611 | +30 | 1.06% | 16,099,549 |
| 2008-04-28 | 2008-04-24 | 1093.270 | 14,581 | +3 | 1.06% | 15,940,973 |
| 2008-04-25 | 2008-04-23 | 1084.662 | 14,578 | +30 | 1.06% | 15,812,200 |
| 2008-04-24 | 2008-04-22 | 1084.662 | 14,548 | -105 | 1.06% | 15,779,660 |
| 2008-04-22 | 2008-04-18 | 1067.445 | 14,653 | +12 | 1.07% | 15,641,271 |
| 2008-04-21 | 2008-04-17 | 1084.662 | 14,641 | -35 | 1.07% | 15,880,533 |
| 2008-04-17 | 2008-04-15 | 1076.053 | 14,676 | +35 | 1.07% | 15,792,159 |
| 2008-04-15 | 2008-04-11 | 1136.312 | 14,641 | -19 | 1.07% | 16,636,749 |
| 2008-04-14 | 2008-04-10 | 1101.879 | 14,660 | -7 | 1.07% | 16,153,541 |
| 2008-04-11 | 2008-04-09 | 1076.053 | 14,667 | +59 | 1.07% | 15,782,475 |
| 2008-04-10 | 2008-04-08 | 1076.053 | 14,608 | -7 | 1.06% | 15,718,988 |
| 2008-04-09 | 2008-04-07 | 1093.270 | 14,615 | -26 | 1.06% | 15,978,144 |
| 2008-04-03 | 2008-04-01 | 1058.837 | 14,641 | -23 | 1.07% | 15,502,425 |
| 2008-04-02 | 2008-03-31 | 1024.403 | 14,664 | -86 | 1.07% | 15,021,843 |
| 2008-04-01 | 2008-03-28 | 1050.228 | 14,750 | -58 | 1.07% | 15,490,864 |
| 2008-03-31 | 2008-03-27 | 1007.186 | 14,808 | -47 | 1.08% | 14,914,410 |
| 2008-03-28 | 2008-03-26 | 1024.403 | 14,855 | +58 | 1.08% | 15,217,504 |
| 2008-03-27 | 2008-03-25 | 1015.794 | 14,797 | -46 | 1.08% | 15,030,709 |
| 2008-03-26 | 2008-03-20 | 981.361 | 14,843 | +7 | 1.08% | 14,566,336 |
| 2008-03-20 | 2008-03-18 | 1024.403 | 14,836 | +39 | 1.08% | 15,198,040 |
| 2008-03-19 | 2008-03-17 | 972.752 | 14,797 | +12 | 1.08% | 14,393,815 |
| 2008-03-17 | 2008-03-13 | 1101.879 | 14,785 | -28 | 1.08% | 16,291,276 |
| 2008-03-14 | 2008-03-12 | 1101.879 | 14,813 | -84 | 1.08% | 16,322,128 |
| 2008-03-13 | 2008-03-11 | 1076.053 | 14,897 | -102 | 1.08% | 16,029,967 |
| 2008-03-12 | 2008-03-10 | 1110.487 | 14,999 | +149 | 1.09% | 16,656,196 |
| 2008-03-11 | 2008-03-07 | 1187.963 | 14,850 | -119 | 1.08% | 17,641,249 |
| 2008-03-10 | 2008-03-06 | 1162.138 | 14,969 | -11 | 1.09% | 17,396,038 |
| 2008-03-07 | 2008-03-05 | 1144.921 | 14,980 | -26 | 1.09% | 17,150,913 |
| 2008-03-06 | 2008-03-04 | 1153.529 | 15,006 | +51 | 1.09% | 17,309,859 |
| 2008-03-04 | 2008-02-29 | 1187.963 | 14,955 | +100 | 1.09% | 17,765,985 |
| 2008-02-29 | 2008-02-27 | 1205.180 | 14,855 | -7 | 1.08% | 17,902,946 |
| 2008-02-27 | 2008-02-25 | 1179.354 | 14,862 | +65 | 1.08% | 17,527,566 |
| 2008-02-26 | 2008-02-22 | 1213.788 | 14,797 | +98 | 1.08% | 17,960,424 |
| 2008-02-25 | 2008-02-21 | 1231.005 | 14,699 | -58 | 1.07% | 18,094,543 |
| 2008-02-22 | 2008-02-20 | 1222.397 | 14,757 | -156 | 1.07% | 18,038,907 |
| 2008-02-21 | 2008-02-19 | 1170.746 | 14,913 | -16 | 1.08% | 17,459,336 |
| 2008-02-20 | 2008-02-18 | 1187.963 | 14,929 | -191 | 1.09% | 17,735,098 |
| 2008-02-19 | 2008-02-15 | 1170.746 | 15,120 | +170 | 1.10% | 17,701,680 |
| 2008-02-18 | 2008-02-14 | 1179.354 | 14,950 | -16 | 1.09% | 17,631,350 |
| 2008-02-14 | 2008-02-12 | 1162.138 | 14,966 | +155 | 1.09% | 17,392,552 |
| 2008-02-13 | 2008-02-11 | 1222.397 | 14,811 | -11 | 1.08% | 18,104,916 |
| 2008-02-12 | 2008-02-06 | 1205.180 | 14,822 | +144 | 1.08% | 17,863,175 |
| 2008-02-05 | 2008-02-01 | 1076.053 | 14,678 | +190 | 1.07% | 15,794,311 |
| 2008-02-04 | 2008-01-31 | 1067.445 | 14,488 | -127 | 1.05% | 15,465,142 |
| 2008-02-01 | 2008-01-30 | 1076.053 | 14,615 | +58 | 1.06% | 15,726,520 |
| 2008-01-31 | 2008-01-29 | 1093.270 | 14,557 | +25 | 1.06% | 15,914,735 |
| 2008-01-30 | 2008-01-28 | 955.535 | 14,532 | +35 | 1.06% | 13,885,840 |
| 2008-01-29 | 2008-01-25 | 955.535 | 14,497 | +23 | 1.05% | 13,852,397 |
| 2008-01-28 | 2008-01-24 | 964.144 | 14,474 | +47 | 1.05% | 13,955,018 |
| 2008-01-25 | 2008-01-23 | 964.144 | 14,427 | +86 | 1.05% | 13,909,703 |
| 2008-01-24 | 2008-01-22 | 981.361 | 14,341 | +35 | 1.04% | 14,073,693 |
| 2008-01-23 | 2008-01-21 | 1110.487 | 14,306 | -5 | 1.04% | 15,886,628 |
| 2008-01-22 | 2008-01-18 | 1153.529 | 14,311 | +46 | 1.04% | 16,508,157 |
| 2008-01-21 | 2008-01-17 | 1127.704 | 14,265 | -23 | 1.04% | 16,086,697 |
| 2008-01-18 | 2008-01-16 | 1093.270 | 14,288 | -72 | 1.04% | 15,620,645 |
| 2008-01-17 | 2008-01-15 | 1144.921 | 14,360 | +21 | 1.04% | 16,441,062 |
| 2008-01-16 | 2008-01-14 | 1205.180 | 14,339 | -23 | 1.04% | 17,281,073 |
| 2008-01-15 | 2008-01-11 | 1222.397 | 14,362 | +16 | 1.04% | 17,556,060 |
| 2008-01-14 | 2008-01-10 | 1231.005 | 14,346 | +49 | 1.04% | 17,659,998 |
| 2008-01-11 | 2008-01-09 | 1274.047 | 14,297 | -42 | 1.04% | 18,215,053 |
| 2008-01-10 | 2008-01-08 | 1265.439 | 14,339 | -165 | 1.04% | 18,145,126 |
| 2008-01-09 | 2008-01-07 | 1205.180 | 14,504 | +42 | 1.06% | 17,479,927 |
| 2008-01-08 | 2008-01-04 | 1187.963 | 14,462 | -5 | 1.05% | 17,180,320 |
| 2008-01-07 | 2008-01-03 | 1170.746 | 14,467 | -135 | 1.05% | 16,937,183 |
| 2008-01-04 | 2008-01-02 | 1162.138 | 14,602 | +73 | 1.06% | 16,969,534 |
| 2008-01-03 | 2007-12-31 | 1213.788 | 14,529 | +53 | 1.06% | 17,635,129 |
| 2008-01-02 | 2007-12-27 | 1205.180 | 14,476 | +53 | 1.05% | 17,446,182 |
| 2007-12-28 | 2007-12-24 | 1291.264 | 14,423 | +156 | 1.05% | 18,623,901 |
| 2007-12-27 | 2007-12-20 | 1196.571 | 14,267 | -158 | 1.04% | 17,071,483 |
| 2007-12-21 | 2007-12-19 | 1231.005 | 14,425 | -23 | 1.05% | 17,757,248 |
| 2007-12-20 | 2007-12-18 | 1196.571 | 14,448 | -2 | 1.05% | 17,288,063 |
| 2007-12-19 | 2007-12-17 | 1239.613 | 14,450 | +97 | 1.05% | 17,912,415 |
| 2007-12-18 | 2007-12-14 | 1351.523 | 14,353 | -179 | 1.04% | 19,398,410 |
| 2007-12-17 | 2007-12-13 | 1351.523 | 14,532 | +381 | 1.06% | 19,640,333 |
| 2007-12-14 | 2007-12-12 | 1497.866 | 14,151 | +1,701 | 1.03% | 21,196,306 |
| 2007-12-13 | 2007-12-11 | 1265.439 | 12,450 | +999 | 0.91% | 15,754,713 |
| 2007-12-11 | 2007-12-07 | 1592.559 | 11,451 | +23 | 0.83% | 18,236,393 |
| 2007-12-10 | 2007-12-06 | 1773.336 | 11,428 | +63 | 0.83% | 20,265,683 |
| 2007-12-07 | 2007-12-05 | 1799.161 | 11,365 | -277 | 0.83% | 20,447,467 |
| 2007-12-06 | 2007-12-04 | 1807.770 | 11,642 | +112 | 0.85% | 21,046,054 |
| 2007-12-05 | 2007-12-03 | 1781.944 | 11,530 | +235 | 0.84% | 20,545,819 |
| 2007-12-04 | 2007-11-30 | 1790.553 | 11,295 | +32 | 0.82% | 20,224,294 |
| 2007-12-03 | 2007-11-29 | 1868.029 | 11,263 | +58 | 0.82% | 21,039,607 |
| 2007-11-30 | 2007-11-28 | 1721.685 | 11,205 | +811 | 0.82% | 19,291,485 |
| 2007-11-29 | 2007-11-27 | 2332.884 | 10,394 | -70 | 0.76% | 24,247,993 |
| 2007-11-28 | 2007-11-26 | 2436.185 | 10,464 | +37 | 0.76% | 25,492,238 |
| 2007-11-27 | 2007-11-23 | 2393.143 | 10,427 | +35 | 0.76% | 24,953,299 |
| 2007-11-26 | 2007-11-22 | 2582.528 | 10,392 | +28 | 0.76% | 26,837,632 |
| 2007-11-23 | 2007-11-21 | 2832.172 | 10,364 | -441 | 0.75% | 29,352,635 |
| 2007-11-22 | 2007-11-20 | 2806.347 | 10,805 | -23 | 0.79% | 30,322,581 |
| 2007-11-21 | 2007-11-19 | 2754.697 | 10,828 | +2 | 0.79% | 29,827,855 |
| 2007-11-20 | 2007-11-16 | 2823.564 | 10,826 | -58 | 0.79% | 30,567,904 |
| 2007-11-19 | 2007-11-15 | 2926.865 | 10,884 | -116 | 0.79% | 31,856,000 |
| 2007-11-16 | 2007-11-14 | 2832.172 | 11,000 | -435 | 0.80% | 31,153,897 |
| 2007-11-15 | 2007-11-13 | 2840.781 | 11,435 | -771 | 0.83% | 32,484,329 |
| 2007-11-14 | 2007-11-12 | 2840.781 | 12,206 | -490 | 0.89% | 34,674,572 |
| 2007-11-13 | 2007-11-09 | 2616.962 | 12,696 | -131 | 0.92% | 33,224,947 |
| 2007-11-12 | 2007-11-08 | 2487.835 | 12,827 | +117 | 0.93% | 31,911,464 |
| 2007-11-09 | 2007-11-07 | 2522.269 | 12,710 | +116 | 0.93% | 32,058,040 |
| 2007-11-08 | 2007-11-06 | 2539.486 | 12,594 | +35 | 0.92% | 31,982,286 |
| 2007-11-07 | 2007-11-05 | 2427.576 | 12,559 | -395 | 0.91% | 30,487,932 |
| 2007-11-05 | 2007-11-01 | 2573.920 | 12,954 | +58 | 0.94% | 33,342,555 |
| 2007-11-02 | 2007-10-31 | 2608.353 | 12,896 | +30 | 0.94% | 33,637,325 |
| 2007-11-01 | 2007-10-30 | 2642.787 | 12,866 | -23 | 0.94% | 34,002,098 |
| 2007-10-31 | 2007-10-29 | 2668.612 | 12,889 | +7 | 0.94% | 34,395,745 |
| 2007-10-30 | 2007-10-26 | 2582.528 | 12,882 | -86 | 0.94% | 33,268,127 |
| 2007-10-29 | 2007-10-25 | 2694.438 | 12,968 | -91 | 0.94% | 34,941,467 |
| 2007-10-26 | 2007-10-24 | 2754.697 | 13,059 | -65 | 0.95% | 35,973,583 |
| 2007-10-25 | 2007-10-23 | 2754.697 | 13,124 | +51 | 0.96% | 36,152,638 |
| 2007-10-24 | 2007-10-22 | 2444.793 | 13,073 | -30 | 0.95% | 31,960,782 |
| 2007-10-22 | 2007-10-17 | 2453.402 | 13,103 | -35 | 0.95% | 32,146,922 |
| 2007-10-18 | 2007-10-16 | 2375.926 | 13,138 | +5 | 0.96% | 31,214,914 |
| 2007-10-17 | 2007-10-15 | 2410.360 | 13,133 | -35 | 0.96% | 31,655,252 |
| 2007-10-16 | 2007-10-12 | 2358.709 | 13,168 | -9 | 0.96% | 31,059,480 |
| 2007-10-15 | 2007-10-11 | 2384.534 | 13,177 | +134 | 0.96% | 31,421,008 |
| 2007-10-12 | 2007-10-10 | 2427.576 | 13,043 | -9 | 0.95% | 31,662,879 |
| 2007-10-11 | 2007-10-09 | 2410.360 | 13,052 | -21 | 0.95% | 31,460,013 |
| 2007-10-10 | 2007-10-08 | 2548.094 | 13,073 | +56 | 0.95% | 33,311,238 |
| 2007-10-09 | 2007-10-05 | 2565.311 | 13,017 | +79 | 0.95% | 33,392,656 |
| 2007-10-08 | 2007-10-04 | 2582.528 | 12,938 | +56 | 0.94% | 33,412,748 |
| 2007-10-05 | 2007-10-03 | 2565.311 | 12,882 | -107 | 0.94% | 33,046,339 |
| 2007-10-04 | 2007-10-02 | 2453.402 | 12,989 | -74 | 0.95% | 31,867,234 |
| 2007-10-03 | 2007-09-28 | 2539.486 | 13,063 | +83 | 0.95% | 33,173,305 |
| 2007-10-02 | 2007-09-27 | 2642.787 | 12,980 | +2 | 0.95% | 34,303,376 |
| 2007-09-28 | 2007-09-25 | 2642.787 | 12,978 | +47 | 0.95% | 34,298,091 |
| 2007-09-27 | 2007-09-24 | 2677.221 | 12,931 | -14 | 0.94% | 34,619,142 |
| 2007-09-25 | 2007-09-21 | 2651.395 | 12,945 | +142 | 0.94% | 34,322,315 |
| 2007-09-24 | 2007-09-20 | 2703.046 | 12,803 | -51 | 0.93% | 34,607,099 |
| 2007-09-21 | 2007-09-19 | 2616.962 | 12,854 | +390 | 0.94% | 33,638,427 |
| 2007-09-20 | 2007-09-18 | 2797.739 | 12,464 | +244 | 0.91% | 34,871,016 |
| 2007-09-19 | 2007-09-17 | 2952.690 | 12,220 | -416 | 0.89% | 36,081,877 |
| 2007-09-18 | 2007-09-14 | 2849.389 | 12,636 | -309 | 0.92% | 36,004,883 |
| 2007-09-17 | 2007-09-13 | 2737.480 | 12,945 | +70 | 0.94% | 35,436,676 |
| 2007-09-14 | 2007-09-12 | 2780.522 | 12,875 | -12 | 0.94% | 35,799,219 |
| 2007-09-13 | 2007-09-11 | 2754.697 | 12,887 | +109 | 0.94% | 35,499,775 |
| 2007-09-12 | 2007-09-10 | 2866.606 | 12,778 | +17 | 0.93% | 36,629,494 |
| 2007-09-11 | 2007-09-07 | 2901.040 | 12,761 | -102 | 0.93% | 37,020,170 |
| 2007-09-10 | 2007-09-06 | 2746.088 | 12,863 | -23 | 0.94% | 35,322,932 |
| 2007-09-07 | 2007-09-05 | 2651.395 | 12,886 | +16 | 0.94% | 34,165,882 |
| 2007-09-06 | 2007-09-04 | 2685.829 | 12,870 | -44 | 0.94% | 34,566,622 |
| 2007-09-05 | 2007-09-03 | 2754.697 | 12,914 | -56 | 0.94% | 35,574,152 |
| 2007-09-04 | 2007-08-31 | 2582.528 | 12,970 | -30 | 0.95% | 33,495,389 |
| 2007-09-03 | 2007-08-30 | 2608.353 | 13,000 | -39 | 0.95% | 33,908,594 |
| 2007-08-31 | 2007-08-29 | 2565.311 | 13,039 | +72 | 0.95% | 33,449,093 |
| 2007-08-30 | 2007-08-28 | 2487.835 | 12,967 | +23 | 0.95% | 32,259,761 |
| 2007-08-29 | 2007-08-27 | 2685.829 | 12,944 | +39 | 0.94% | 34,765,373 |
| 2007-08-28 | 2007-08-24 | 2582.528 | 12,905 | -27 | 0.94% | 33,327,525 |
| 2007-08-27 | 2007-08-23 | 2375.926 | 12,932 | -154 | 0.94% | 30,725,473 |
| 2007-08-24 | 2007-08-22 | 2255.408 | 13,086 | +112 | 0.95% | 29,514,267 |
| 2007-08-23 | 2007-08-21 | 2220.974 | 12,974 | -221 | 0.95% | 28,814,919 |
| 2007-08-22 | 2007-08-20 | 2091.848 | 13,195 | +286 | 0.96% | 27,601,931 |
| 2007-08-21 | 2007-08-17 | 1954.113 | 12,909 | -344 | 0.94% | 25,225,644 |
| 2007-08-20 | 2007-08-16 | 1997.155 | 13,253 | -112 | 0.97% | 26,468,296 |
| 2007-08-17 | 2007-08-15 | 2281.233 | 13,365 | +38 | 0.98% | 30,488,681 |
| 2007-08-16 | 2007-08-14 | 2496.444 | 13,327 | +67 | 0.97% | 33,270,107 |
| 2007-08-15 | 2007-08-13 | 2479.227 | 13,260 | +77 | 0.97% | 32,874,549 |
| 2007-08-14 | 2007-08-10 | 2462.010 | 13,183 | -12 | 0.96% | 32,456,679 |
| 2007-08-13 | 2007-08-09 | 2789.130 | 13,195 | +167 | 0.96% | 36,802,575 |
| 2007-08-10 | 2007-08-08 | 2634.179 | 13,028 | +293 | 0.95% | 34,318,079 |
| 2007-08-09 | 2007-08-07 | 2479.227 | 12,735 | +47 | 0.93% | 31,572,955 |
| 2007-08-08 | 2007-08-06 | 2754.697 | 12,688 | +285 | 0.93% | 34,951,591 |
| 2007-08-07 | 2007-08-03 | 3004.341 | 12,403 | +216 | 0.91% | 37,262,841 |
| 2007-08-06 | 2007-08-02 | 2703.046 | 12,187 | -659 | 0.89% | 32,942,022 |
| 2007-08-03 | 2007-08-01 | 3288.419 | 12,846 | +285 | 0.94% | 42,243,032 |
| 2007-08-02 | 2007-07-31 | 3563.889 | 12,561 | +128 | 0.92% | 44,766,007 |
| 2007-08-01 | 2007-07-30 | 3253.985 | 12,433 | +675 | 0.91% | 40,456,800 |
| 2007-07-31 | 2007-07-27 | 3030.166 | 11,758 | -94 | 0.86% | 35,628,695 |
| 2007-07-30 | 2007-07-26 | 2074.631 | 11,852 | -23 | 0.93% | 24,588,525 |
| 2007-07-27 | 2007-07-25 | 2126.281 | 11,875 | +49 | 0.93% | 25,249,592 |
| 2007-07-26 | 2007-07-24 | 2117.673 | 11,826 | -86 | 0.93% | 25,043,601 |
| 2007-07-25 | 2007-07-23 | 2005.763 | 11,912 | -65 | 0.93% | 23,892,655 |
| 2007-07-24 | 2007-07-20 | 1868.029 | 11,977 | +12 | 0.94% | 22,373,379 |
| 2007-07-23 | 2007-07-19 | 1824.987 | 11,965 | +58 | 0.94% | 21,835,964 |
| 2007-07-20 | 2007-07-18 | 1850.812 | 11,907 | -102 | 0.93% | 22,037,616 |
| 2007-07-19 | 2007-07-17 | 1738.902 | 12,009 | -218 | 0.94% | 20,882,477 |
| 2007-07-18 | 2007-07-16 | 1661.426 | 12,227 | -32 | 0.96% | 20,314,261 |
| 2007-07-17 | 2007-07-13 | 1635.601 | 12,259 | +12 | 0.96% | 20,050,834 |
| 2007-07-16 | 2007-07-12 | 1609.776 | 12,247 | -86 | 0.96% | 19,714,925 |
| 2007-07-13 | 2007-07-11 | 1618.384 | 12,333 | +2 | 0.97% | 19,959,533 |
| 2007-07-12 | 2007-07-10 | 1644.210 | 12,331 | -214 | 0.97% | 20,274,748 |
| 2007-07-11 | 2007-07-09 | 1532.300 | 12,545 | +42 | 0.98% | 19,222,703 |
| 2007-07-10 | 2007-07-06 | 1558.125 | 12,503 | +353 | 0.98% | 19,481,240 |
| 2007-07-09 | 2007-07-05 | 1618.384 | 12,150 | -172 | 0.95% | 19,663,369 |
| 2007-07-06 | 2007-07-04 | 1635.601 | 12,322 | +1,638 | 0.96% | 20,153,877 |
| 2007-07-05 | 2007-07-03 | 1506.475 | 10,684 | +911 | 0.84% | 16,095,176 |
| 2007-07-04 | 2007-06-29 | 1454.824 | 9,773 | -144 | 0.76% | 14,217,996 |
| 2007-07-03 | 2007-06-28 | 1291.264 | 9,917 | +855 | 0.78% | 12,805,465 |
| 2007-06-29 | 2007-06-27 | 1291.264 | 9,062 | +1,596 | 0.71% | 11,701,435 |
| 2007-06-28 | 2007-06-26 | 1291.264 | 7,466 | -179 | 0.59% | 9,640,577 |
| 2007-06-27 | 2007-06-25 | 1282.656 | 7,645 | +597 | 0.60% | 9,805,902 |
| 2007-06-26 | 2007-06-22 | 1317.089 | 7,048 | 0.56% | 9,282,846 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy