History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 5,577,618 | +0 | 8.14% | 2,733,033 |
| 2025-10-13 | 2025-10-09 | 0.490 | 5,577,618 | +0 | 8.14% | 2,733,033 |
| 2025-10-10 | 2025-10-08 | 0.490 | 5,577,618 | +0 | 8.14% | 2,733,033 |
| 2025-10-09 | 2025-10-06 | 0.490 | 5,577,618 | +0 | 8.14% | 2,733,033 |
| 2025-10-08 | 2025-10-03 | 0.490 | 5,577,618 | +0 | 8.14% | 2,733,033 |
| 2025-10-06 | 2025-10-02 | 0.490 | 5,577,618 | +0 | 8.14% | 2,733,033 |
| 2025-10-03 | 2025-09-30 | 0.490 | 5,577,618 | +0 | 8.14% | 2,733,033 |
| 2025-10-02 | 2025-09-29 | 0.490 | 5,577,618 | +0 | 8.14% | 2,733,033 |
| 2025-09-30 | 2025-09-26 | 0.490 | 5,577,618 | +0 | 8.14% | 2,733,033 |
| 2025-09-29 | 2025-09-25 | 0.490 | 5,577,618 | +0 | 8.14% | 2,733,033 |
| 2025-09-26 | 2025-09-24 | 0.490 | 5,577,618 | +0 | 8.14% | 2,733,033 |
| 2025-09-25 | 2025-09-23 | 0.490 | 5,577,618 | +0 | 8.14% | 2,733,033 |
| 2025-09-24 | 2025-09-22 | 0.490 | 5,577,618 | +0 | 8.14% | 2,733,033 |
| 2025-09-23 | 2025-09-19 | 0.490 | 5,577,618 | +0 | 8.14% | 2,733,033 |
| 2025-09-22 | 2025-09-18 | 0.490 | 5,577,618 | +0 | 8.14% | 2,733,033 |
| 2025-09-19 | 2025-09-17 | 0.490 | 5,577,618 | +0 | 8.14% | 2,733,033 |
| 2025-09-18 | 2025-09-16 | 0.490 | 5,577,618 | +0 | 8.14% | 2,733,033 |
| 2025-09-17 | 2025-09-15 | 0.490 | 5,577,618 | +0 | 8.14% | 2,733,033 |
| 2025-09-16 | 2025-09-12 | 0.490 | 5,577,618 | +0 | 8.14% | 2,733,033 |
| 2025-09-15 | 2025-09-11 | 0.490 | 5,577,618 | -9 | 8.14% | 2,733,033 |
| 2025-08-13 | 2025-08-11 | 0.490 | 5,577,627 | -24 | 8.14% | 2,733,037 |
| 2025-06-27 | 2025-06-25 | 0.495 | 5,577,651 | -16,000 | 8.14% | 2,760,937 |
| 2025-06-26 | 2025-06-24 | 0.510 | 5,593,651 | -100,000 | 8.16% | 2,852,762 |
| 2025-06-25 | 2025-06-23 | 0.550 | 5,693,651 | +20,000 | 8.31% | 3,131,508 |
| 2025-06-23 | 2025-06-19 | 0.600 | 5,673,651 | +40,000 | 8.28% | 3,404,191 |
| 2025-06-20 | 2025-06-18 | 0.640 | 5,633,651 | +40,000 | 8.22% | 3,605,537 |
| 2025-06-19 | 2025-06-17 | 0.630 | 5,593,651 | +40,000 | 8.16% | 3,524,000 |
| 2025-06-18 | 2025-06-16 | 0.680 | 5,553,651 | +249,500 | 8.10% | 3,776,483 |
| 2025-06-17 | 2025-06-13 | 0.790 | 5,304,151 | -200,505 | 7.74% | 4,190,279 |
| 2025-06-16 | 2025-06-12 | 0.610 | 5,504,656 | -30,000 | 8.03% | 3,357,840 |
| 2025-06-13 | 2025-06-11 | 0.610 | 5,534,656 | +120,000 | 8.08% | 3,376,140 |
| 2025-06-12 | 2025-06-10 | 0.700 | 5,414,656 | +130,000 | 7.90% | 3,790,259 |
| 2025-06-11 | 2025-06-09 | 0.710 | 5,284,656 | +470,000 | 7.71% | 3,752,106 |
| 2025-06-10 | 2025-06-06 | 0.495 | 4,814,656 | -90,029 | 7.02% | 2,383,255 |
| 2025-06-06 | 2025-06-04 | 0.380 | 4,904,685 | -10,000 | 7.16% | 1,863,780 |
| 2025-06-04 | 2025-06-02 | 0.345 | 4,914,685 | +10,000 | 7.17% | 1,695,566 |
| 2025-06-03 | 2025-05-30 | 0.400 | 4,904,685 | -10,000 | 7.16% | 1,961,874 |
| 2025-05-30 | 2025-05-28 | 0.410 | 4,914,685 | +10,000 | 7.17% | 2,015,021 |
| 2025-05-29 | 2025-05-27 | 0.410 | 4,904,685 | -10,030 | 7.16% | 2,010,921 |
| 2025-05-28 | 2025-05-26 | 0.350 | 4,914,715 | -20,000 | 7.17% | 1,720,150 |
| 2025-05-27 | 2025-05-23 | 0.345 | 4,934,715 | +20,000 | 7.20% | 1,702,477 |
| 2025-05-26 | 2025-05-22 | 0.360 | 4,914,715 | +20,000 | 7.17% | 1,769,297 |
| 2025-05-23 | 2025-05-21 | 0.395 | 4,894,715 | +88 | 7.14% | 1,933,412 |
| 2025-05-21 | 2025-05-19 | 0.450 | 4,894,627 | -60,500 | 7.14% | 2,202,582 |
| 2025-05-20 | 2025-05-16 | 0.385 | 4,955,127 | -120 | 7.23% | 1,907,724 |
| 2025-05-19 | 2025-05-15 | 0.350 | 4,955,247 | +30,000 | 7.23% | 1,734,336 |
| 2025-05-13 | 2025-05-09 | 0.330 | 4,925,247 | -1 | 7.19% | 1,625,332 |
| 2025-05-08 | 2025-05-06 | 0.310 | 4,925,248 | +30,000 | 7.19% | 1,526,827 |
| 2025-05-06 | 2025-04-30 | 0.320 | 4,895,248 | +9,440 | 7.14% | 1,566,479 |
| 2025-04-29 | 2025-04-25 | 0.300 | 4,885,808 | +18,000 | 7.13% | 1,465,742 |
| 2025-04-28 | 2025-04-24 | 0.345 | 4,867,808 | +39,700 | 7.10% | 1,679,394 |
| 2025-04-24 | 2025-04-22 | 0.385 | 4,828,108 | +60,000 | 7.04% | 1,858,822 |
| 2025-04-23 | 2025-04-17 | 0.420 | 4,768,108 | -5 | 6.96% | 2,002,605 |
| 2025-04-22 | 2025-04-16 | 0.450 | 4,768,113 | +220,000 | 6.96% | 2,145,651 |
| 2025-04-15 | 2025-04-11 | 0.650 | 4,548,113 | -32,010 | 6.64% | 2,956,273 |
| 2025-04-14 | 2025-04-10 | 0.660 | 4,580,123 | +80,000 | 6.68% | 3,022,881 |
| 2025-04-10 | 2025-04-08 | 0.700 | 4,500,123 | +5,999 | 6.57% | 3,150,086 |
| 2025-04-09 | 2025-04-07 | 0.680 | 4,494,124 | -11,999 | 6.56% | 3,056,004 |
| 2025-04-08 | 2025-04-03 | 0.770 | 4,506,123 | -24,003 | 6.57% | 3,469,715 |
| 2025-04-07 | 2025-04-02 | 0.740 | 4,530,126 | -4,001 | 6.61% | 3,352,293 |
| 2025-04-03 | 2025-04-01 | 0.810 | 4,534,127 | +18,000 | 6.62% | 3,672,643 |
| 2025-04-02 | 2025-03-31 | 0.890 | 4,516,127 | +32,000 | 6.59% | 4,019,353 |
| 2025-04-01 | 2025-03-28 | 0.900 | 4,484,127 | -56,000 | 6.54% | 4,035,714 |
| 2025-03-31 | 2025-03-27 | 1.090 | 4,540,127 | -18,000 | 6.62% | 4,948,738 |
| 2025-03-28 | 2025-03-26 | 0.950 | 4,558,127 | -14,000 | 6.65% | 4,330,221 |
| 2025-03-27 | 2025-03-25 | 0.620 | 4,572,127 | -2,000 | 6.67% | 2,834,719 |
| 2025-03-26 | 2025-03-24 | 0.730 | 4,574,127 | -28,000 | 6.67% | 3,339,113 |
| 2025-03-25 | 2025-03-21 | 0.660 | 4,602,127 | -55 | 6.71% | 3,037,404 |
| 2025-03-24 | 2025-03-20 | 0.660 | 4,602,182 | -28,000 | 6.71% | 3,037,440 |
| 2025-03-21 | 2025-03-19 | 0.720 | 4,630,182 | -6,000 | 6.76% | 3,333,731 |
| 2025-03-20 | 2025-03-18 | 0.800 | 4,636,182 | +9,999 | 6.90% | 3,708,946 |
| 2025-03-19 | 2025-03-17 | 0.670 | 4,626,183 | -49,040 | 6.89% | 3,099,543 |
| 2025-03-18 | 2025-03-14 | 0.590 | 4,675,223 | -2,500 | 6.96% | 2,758,382 |
| 2025-03-17 | 2025-03-13 | 0.580 | 4,677,723 | +9,985 | 6.96% | 2,713,079 |
| 2025-03-14 | 2025-03-12 | 0.570 | 4,667,738 | -6,008 | 6.95% | 2,660,611 |
| 2025-03-13 | 2025-03-11 | 0.560 | 4,673,746 | -2,000 | 6.96% | 2,617,298 |
| 2025-03-12 | 2025-03-10 | 0.600 | 4,675,746 | -10,000 | 6.96% | 2,805,448 |
| 2025-03-11 | 2025-03-07 | 0.500 | 4,685,746 | +16,000 | 6.98% | 2,342,873 |
| 2025-03-10 | 2025-03-06 | 0.520 | 4,669,746 | +11,975 | 6.95% | 2,428,268 |
| 2025-03-07 | 2025-03-05 | 0.520 | 4,657,771 | +1,750 | 6.93% | 2,422,041 |
| 2025-03-05 | 2025-03-03 | 0.530 | 4,656,021 | -8,000 | 6.93% | 2,467,691 |
| 2025-03-04 | 2025-02-28 | 0.500 | 4,664,021 | -2,000 | 6.94% | 2,332,010 |
| 2025-03-03 | 2025-02-27 | 0.570 | 4,666,021 | -50,000 | 6.95% | 2,659,632 |
| 2025-02-28 | 2025-02-26 | 0.550 | 4,716,021 | -6,000 | 7.02% | 2,593,812 |
| 2025-02-27 | 2025-02-25 | 0.580 | 4,722,021 | -96,040 | 7.03% | 2,738,772 |
| 2025-02-26 | 2025-02-24 | 0.390 | 4,818,061 | +10,000 | 7.17% | 1,879,044 |
| 2025-02-25 | 2025-02-21 | 0.540 | 4,808,061 | +1,027,987 | 7.16% | 2,596,353 |
| 2025-02-20 | 2025-02-18 | 0.300 | 3,780,074 | -958,000 | 5.63% | 1,134,022 |
| 2025-02-19 | 2025-02-17 | 0.300 | 4,738,074 | -630,050 | 8.13% | 1,421,422 |
| 2025-02-18 | 2025-02-14 | 0.320 | 5,368,124 | -360,015 | 9.22% | 1,717,800 |
| 2025-02-17 | 2025-02-13 | 0.300 | 5,728,139 | -194,000 | 9.83% | 1,718,442 |
| 2025-02-14 | 2025-02-12 | 0.290 | 5,922,139 | -402,000 | 10.17% | 1,717,420 |
| 2025-02-13 | 2025-02-11 | 0.320 | 6,324,139 | +20,000 | 10.86% | 2,023,724 |
| 2025-02-12 | 2025-02-10 | 0.330 | 6,304,139 | -90,000 | 10.82% | 2,080,366 |
| 2025-02-11 | 2025-02-07 | 0.300 | 6,394,139 | +2 | 10.98% | 1,918,242 |
| 2025-02-10 | 2025-02-06 | 0.300 | 6,394,137 | +4,000 | 10.98% | 1,918,241 |
| 2025-02-07 | 2025-02-05 | 0.290 | 6,390,137 | +2,000 | 10.97% | 1,853,140 |
| 2025-02-05 | 2025-02-03 | 0.320 | 6,388,137 | +188,000 | 10.97% | 2,044,204 |
| 2025-02-04 | 2025-01-28 | 0.350 | 6,200,137 | -54,000 | 10.64% | 2,170,048 |
| 2025-01-24 | 2025-01-22 | 0.320 | 6,254,137 | +8,000 | 10.74% | 2,001,324 |
| 2025-01-22 | 2025-01-20 | 0.310 | 6,246,137 | +4,000 | 10.72% | 1,936,302 |
| 2025-01-21 | 2025-01-17 | 0.330 | 6,242,137 | -206 | 10.72% | 2,059,905 |
| 2025-01-17 | 2025-01-15 | 0.340 | 6,242,343 | +2,000 | 10.72% | 2,122,397 |
| 2025-01-16 | 2025-01-14 | 0.340 | 6,240,343 | +4,000 | 10.71% | 2,121,717 |
| 2025-01-15 | 2025-01-13 | 0.340 | 6,236,343 | +10,000 | 10.71% | 2,120,357 |
| 2025-01-14 | 2025-01-10 | 0.350 | 6,226,343 | -5 | 10.69% | 2,179,220 |
| 2025-01-13 | 2025-01-09 | 0.360 | 6,226,348 | +80,000 | 10.69% | 2,241,485 |
| 2025-01-10 | 2025-01-08 | 0.350 | 6,146,348 | +46,000 | 10.55% | 2,151,222 |
| 2025-01-09 | 2025-01-07 | 0.380 | 6,100,348 | +59,990 | 10.47% | 2,318,132 |
| 2025-01-08 | 2025-01-06 | 0.530 | 6,040,358 | -1,000 | 10.37% | 3,201,390 |
| 2025-01-07 | 2025-01-03 | 0.540 | 6,041,358 | +70,000 | 10.37% | 3,262,333 |
| 2025-01-06 | 2025-01-02 | 0.830 | 5,971,358 | +14,000 | 10.25% | 4,956,227 |
| 2024-12-27 | 2024-12-20 | 1.240 | 5,957,358 | -14,000 | 10.23% | 7,387,124 |
| 2024-12-20 | 2024-12-18 | 1.200 | 5,971,358 | +604,000 | 10.25% | 7,165,630 |
| 2024-12-17 | 2024-12-13 | 1.200 | 5,367,358 | +2,244,000 | 9.21% | 6,440,830 |
| 2024-12-16 | 2024-12-12 | 1.340 | 3,123,358 | -15 | 5.36% | 4,185,300 |
| 2024-12-13 | 2024-12-11 | 1.310 | 3,123,373 | +2,393 | 5.36% | 4,091,619 |
| 2024-12-11 | 2024-12-09 | 1.370 | 3,120,980 | -6,000 | 5.36% | 4,275,743 |
| 2024-12-10 | 2024-12-06 | 1.200 | 3,126,980 | -10,038 | 5.37% | 3,752,376 |
| 2024-12-04 | 2024-12-02 | 1.270 | 3,137,018 | +2,000 | 5.39% | 3,984,013 |
| 2024-12-03 | 2024-11-29 | 1.220 | 3,135,018 | +10,000 | 5.38% | 3,824,722 |
| 2024-12-02 | 2024-11-28 | 1.190 | 3,125,018 | -7 | 5.36% | 3,718,771 |
| 2024-11-18 | 2024-11-14 | 1.490 | 3,125,025 | +4,355 | 5.36% | 4,656,287 |
| 2024-11-14 | 2024-11-12 | 1.630 | 3,120,670 | -10,000 | 5.36% | 5,086,692 |
| 2024-11-12 | 2024-11-08 | 1.200 | 3,130,670 | -16,000 | 5.37% | 3,756,804 |
| 2024-11-11 | 2024-11-07 | 1.330 | 3,146,670 | -22,000 | 5.40% | 4,185,071 |
| 2024-11-08 | 2024-11-06 | 1.440 | 3,168,670 | -20,000 | 5.44% | 4,562,885 |
| 2024-10-30 | 2024-10-28 | 1.620 | 3,188,670 | -50 | 5.47% | 5,165,645 |
| 2024-10-29 | 2024-10-25 | 1.380 | 3,188,720 | +14,000 | 5.47% | 4,400,434 |
| 2024-10-28 | 2024-10-24 | 1.420 | 3,174,720 | -12,000 | 5.45% | 4,508,102 |
| 2024-10-25 | 2024-10-23 | 1.530 | 3,186,720 | +110,000 | 5.47% | 4,875,682 |
| 2024-10-21 | 2024-10-17 | 1.550 | 3,076,720 | -20 | 5.28% | 4,768,916 |
| 2024-10-17 | 2024-10-15 | 1.590 | 3,076,740 | -10 | 5.28% | 4,892,017 |
| 2024-10-08 | 2024-10-04 | 1.620 | 3,076,750 | -75 | 5.28% | 4,984,335 |
| 2024-10-04 | 2024-10-02 | 1.760 | 3,076,825 | +990 | 5.28% | 5,415,212 |
| 2024-10-03 | 2024-09-30 | 1.820 | 3,075,835 | +2,000 | 5.28% | 5,598,020 |
| 2024-09-17 | 2024-09-13 | 2.070 | 3,073,835 | -800 | 5.28% | 6,362,838 |
| 2024-09-13 | 2024-09-11 | 2.080 | 3,074,635 | -25 | 5.28% | 6,395,241 |
| 2024-09-05 | 2024-09-03 | 2.000 | 3,074,660 | -2,000 | 5.28% | 6,149,320 |
| 2024-09-03 | 2024-08-30 | 1.350 | 3,076,660 | -189 | 5.28% | 4,153,491 |
| 2024-08-30 | 2024-08-28 | 1.350 | 3,076,849 | -50 | 5.28% | 4,153,746 |
| 2024-08-28 | 2024-08-26 | 1.360 | 3,076,899 | -20 | 5.28% | 4,184,583 |
| 2024-08-27 | 2024-08-23 | 1.450 | 3,076,919 | -3,600 | 5.28% | 4,461,533 |
| 2024-08-21 | 2024-08-19 | 1.880 | 3,080,519 | +4,000 | 5.29% | 5,791,376 |
| 2024-08-20 | 2024-08-16 | 1.840 | 3,076,519 | +2,000 | 5.28% | 5,660,795 |
| 2024-08-19 | 2024-08-15 | 2.100 | 3,074,519 | -2,400 | 5.28% | 6,456,490 |
| 2024-08-16 | 2024-08-14 | 1.990 | 3,076,919 | +6,400 | 5.28% | 6,123,069 |
| 2024-08-15 | 2024-08-13 | 1.360 | 3,070,519 | -100 | 5.27% | 4,175,906 |
| 2024-08-06 | 2024-08-02 | 1.360 | 3,070,619 | -24,000 | 5.27% | 4,176,042 |
| 2024-08-02 | 2024-07-31 | 1.340 | 3,094,619 | -150 | 5.31% | 4,146,789 |
| 2024-08-01 | 2024-07-30 | 1.310 | 3,094,769 | -5 | 5.31% | 4,054,147 |
| 2024-07-22 | 2024-07-18 | 1.530 | 3,094,774 | +1,127,613 | 5.31% | 4,735,004 |
| 2024-07-03 | 2024-06-28 | 1.530 | 1,967,161 | -1,630 | 3.38% | 3,009,756 |
| 2024-06-28 | 2024-06-26 | 1.580 | 1,968,791 | -400 | 3.38% | 3,110,690 |
| 2024-06-26 | 2024-06-24 | 1.630 | 1,969,191 | -1,060 | 3.38% | 3,209,781 |
| 2024-06-25 | 2024-06-21 | 1.850 | 1,970,251 | -200 | 3.38% | 3,644,964 |
| 2024-06-17 | 2024-06-13 | 1.960 | 1,970,451 | +550 | 3.38% | 3,862,084 |
| 2024-06-13 | 2024-06-11 | 2.000 | 1,969,901 | -37 | 3.38% | 3,939,802 |
| 2024-06-11 | 2024-06-06 | 2.800 | 1,969,938 | -127 | 3.38% | 5,515,826 |
| 2024-06-07 | 2024-06-05 | 2.440 | 1,970,065 | -750 | 3.38% | 4,806,959 |
| 2024-06-05 | 2024-06-03 | 2.300 | 1,970,815 | -50 | 3.38% | 4,532,875 |
| 2024-05-31 | 2024-05-29 | 2.900 | 1,970,865 | -105 | 3.38% | 5,715,508 |
| 2024-05-29 | 2024-05-27 | 3.200 | 1,970,970 | -12 | 3.38% | 6,307,104 |
| 2024-05-28 | 2024-05-24 | 3.000 | 1,970,982 | -600 | 3.38% | 5,912,946 |
| 2024-05-24 | 2024-05-22 | 2.850 | 1,971,582 | -500 | 3.38% | 5,619,009 |
| 2024-05-23 | 2024-05-21 | 3.050 | 1,972,082 | +11,153 | 3.39% | 6,014,850 |
| 2024-05-22 | 2024-05-20 | 3.650 | 1,960,929 | +10,226 | 3.37% | 7,157,391 |
| 2024-05-20 | 2024-05-16 | 1.750 | 1,950,703 | +24,600 | 3.35% | 3,413,730 |
| 2024-05-16 | 2024-05-13 | 1.750 | 1,926,103 | +17,600 | 3.31% | 3,370,680 |
| 2024-05-10 | 2024-05-08 | 1.800 | 1,908,503 | +9,995 | 3.28% | 3,435,305 |
| 2024-05-09 | 2024-05-07 | 1.850 | 1,898,508 | +24,325 | 3.26% | 3,512,240 |
| 2024-05-08 | 2024-05-06 | 1.950 | 1,874,183 | +16,665 | 3.22% | 3,654,657 |
| 2024-05-07 | 2024-05-03 | 1.850 | 1,857,518 | +10,825 | 3.19% | 3,436,408 |
| 2024-05-06 | 2024-05-02 | 1.750 | 1,846,693 | -5 | 3.17% | 3,231,713 |
| 2024-05-03 | 2024-04-30 | 1.750 | 1,846,698 | +5,811 | 3.17% | 3,231,721 |
| 2024-04-30 | 2024-04-26 | 1.850 | 1,840,887 | +1,600 | 3.16% | 3,405,641 |
| 2024-04-26 | 2024-04-24 | 1.950 | 1,839,287 | +50,000 | 3.16% | 3,586,610 |
| 2024-04-25 | 2024-04-23 | 1.650 | 1,789,287 | +2,000 | 3.07% | 2,952,324 |
| 2024-04-19 | 2024-04-17 | 2.250 | 1,787,287 | -11 | 3.07% | 4,021,396 |
| 2024-04-17 | 2024-04-15 | 2.500 | 1,787,298 | -80 | 4.23% | 4,468,245 |
| 2024-04-11 | 2024-04-09 | 3.000 | 1,787,378 | +2,000 | 4.23% | 5,362,134 |
| 2024-04-09 | 2024-04-05 | 3.100 | 1,785,378 | -400 | 4.23% | 5,534,672 |
| 2024-04-03 | 2024-03-28 | 3.250 | 1,785,778 | -50 | 4.23% | 5,803,778 |
| 2024-04-02 | 2024-03-27 | 3.250 | 1,785,828 | -100 | 4.23% | 5,803,941 |
| 2024-03-07 | 2024-03-05 | 3.300 | 1,785,928 | -25,200 | 4.23% | 5,893,562 |
| 2024-03-06 | 2024-03-04 | 3.250 | 1,811,128 | +4,400 | 4.29% | 5,886,166 |
| 2024-03-05 | 2024-03-01 | 3.350 | 1,806,728 | -200 | 4.28% | 6,052,539 |
| 2024-03-04 | 2024-02-29 | 3.800 | 1,806,928 | -31,600 | 4.28% | 6,866,326 |
| 2024-03-01 | 2024-02-28 | 4.700 | 1,838,528 | +33,300 | 4.35% | 8,641,082 |
| 2024-02-29 | 2024-02-27 | 2.700 | 1,805,228 | +2,800 | 4.27% | 4,874,116 |
| 2024-02-28 | 2024-02-26 | 2.050 | 1,802,428 | -120 | 4.27% | 3,694,977 |
| 2024-02-26 | 2024-02-22 | 1.800 | 1,802,548 | -3 | 4.27% | 3,244,586 |
| 2024-02-23 | 2024-02-21 | 1.900 | 1,802,551 | -600 | 4.27% | 3,424,847 |
| 2024-02-22 | 2024-02-20 | 1.950 | 1,803,151 | -12 | 4.27% | 3,516,144 |
| 2024-02-21 | 2024-02-19 | 1.900 | 1,803,163 | -3 | 4.27% | 3,426,010 |
| 2024-01-26 | 2024-01-24 | 1.900 | 1,803,166 | -600 | 4.27% | 3,426,015 |
| 2024-01-25 | 2024-01-23 | 1.850 | 1,803,766 | -20 | 4.27% | 3,336,967 |
| 2024-01-23 | 2024-01-19 | 1.650 | 1,803,786 | -5,400 | 4.27% | 2,976,247 |
| 2024-01-22 | 2024-01-18 | 1.900 | 1,809,186 | -1,000 | 4.28% | 3,437,453 |
| 2024-01-19 | 2024-01-17 | 2.400 | 1,810,186 | +2,400 | 4.28% | 4,344,446 |
| 2024-01-18 | 2024-01-16 | 2.250 | 1,807,786 | +200 | 4.28% | 4,067,518 |
| 2024-01-11 | 2024-01-09 | 2.450 | 1,807,586 | +200 | 4.28% | 4,428,586 |
| 2024-01-08 | 2024-01-04 | 2.500 | 1,807,386 | +600 | 4.28% | 4,518,465 |
| 2024-01-04 | 2024-01-02 | 2.400 | 1,806,786 | +4,800 | 4.28% | 4,336,286 |
| 2024-01-03 | 2023-12-29 | 2.900 | 1,801,986 | +400 | 4.26% | 5,225,759 |
| 2024-01-02 | 2023-12-28 | 2.700 | 1,801,586 | +200 | 4.26% | 4,864,282 |
| 2023-12-28 | 2023-12-22 | 2.600 | 1,801,386 | +1,000 | 4.26% | 4,683,604 |
| 2023-12-22 | 2023-12-20 | 2.600 | 1,800,386 | +10,000 | 4.26% | 4,681,004 |
| 2023-12-21 | 2023-12-19 | 2.800 | 1,790,386 | -17 | 4.24% | 5,013,081 |
| 2023-12-20 | 2023-12-18 | 2.800 | 1,790,403 | +2,000 | 4.24% | 5,013,128 |
| 2023-12-19 | 2023-12-15 | 2.650 | 1,788,403 | +1,200 | 4.23% | 4,739,268 |
| 2023-12-18 | 2023-12-14 | 2.700 | 1,787,203 | +1,600 | 4.23% | 4,825,448 |
| 2023-12-15 | 2023-12-13 | 2.700 | 1,785,603 | +1,000 | 4.23% | 4,821,128 |
| 2023-12-14 | 2023-12-12 | 2.650 | 1,784,603 | +4,000 | 4.22% | 4,729,198 |
| 2023-12-13 | 2023-12-11 | 3.200 | 1,780,603 | +1,000 | 4.21% | 5,697,930 |
| 2023-12-12 | 2023-12-08 | 3.350 | 1,779,603 | +2,200 | 4.21% | 5,961,670 |
| 2023-12-11 | 2023-12-07 | 3.400 | 1,777,403 | +2,000 | 4.21% | 6,043,170 |
| 2023-12-06 | 2023-12-04 | 3.450 | 1,775,403 | +400 | 4.20% | 6,125,140 |
| 2023-12-04 | 2023-11-30 | 3.400 | 1,775,003 | +600 | 4.20% | 6,035,010 |
| 2023-11-24 | 2023-11-22 | 3.500 | 1,774,403 | -200 | 4.20% | 6,210,410 |
| 2023-11-06 | 2023-11-02 | 3.400 | 1,774,603 | +17,920 | 4.20% | 6,033,650 |
| 2023-11-01 | 2023-10-30 | 3.550 | 1,756,683 | +10,000 | 4.16% | 6,236,225 |
| 2023-10-31 | 2023-10-27 | 3.400 | 1,746,683 | -174,800 | 4.13% | 5,938,722 |
| 2023-10-30 | 2023-10-26 | 4.000 | 1,921,483 | +8,800 | 4.55% | 7,685,932 |
| 2023-10-27 | 2023-10-25 | 4.150 | 1,912,683 | +1,200 | 4.53% | 7,937,634 |
| 2023-10-26 | 2023-10-24 | 4.000 | 1,911,483 | +400 | 4.52% | 7,645,932 |
| 2023-10-25 | 2023-10-20 | 4.000 | 1,911,083 | -10,600 | 4.52% | 7,644,332 |
| 2023-10-18 | 2023-10-16 | 4.100 | 1,921,683 | +200 | 4.55% | 7,878,900 |
| 2023-10-16 | 2023-10-12 | 4.150 | 1,921,483 | +2,400 | 4.55% | 7,974,154 |
| 2023-10-13 | 2023-10-11 | 4.150 | 1,919,083 | +13,120 | 4.54% | 7,964,194 |
| 2023-10-12 | 2023-10-10 | 4.050 | 1,905,963 | +32,800 | 4.51% | 7,719,150 |
| 2023-10-11 | 2023-10-09 | 4.200 | 1,873,163 | +13,990 | 4.43% | 7,867,285 |
| 2023-10-09 | 2023-10-05 | 4.250 | 1,859,173 | -400 | 4.40% | 7,901,485 |
| 2023-10-06 | 2023-10-04 | 4.350 | 1,859,573 | +10 | 4.40% | 8,089,143 |
| 2023-10-05 | 2023-10-03 | 4.350 | 1,859,563 | +1,000 | 4.40% | 8,089,099 |
| 2023-10-04 | 2023-09-29 | 4.700 | 1,858,563 | +2,200 | 4.40% | 8,735,246 |
| 2023-10-03 | 2023-09-28 | 5.250 | 1,856,363 | +5,800 | 4.39% | 9,745,906 |
| 2023-09-29 | 2023-09-27 | 5.000 | 1,850,563 | +16,000 | 4.38% | 9,252,815 |
| 2023-09-28 | 2023-09-26 | 5.000 | 1,834,563 | +38,200 | 4.34% | 9,172,815 |
| 2023-09-27 | 2023-09-25 | 4.850 | 1,796,363 | +23,200 | 4.25% | 8,712,361 |
| 2023-09-26 | 2023-09-22 | 4.650 | 1,773,163 | +60,200 | 4.20% | 8,245,208 |
| 2023-09-22 | 2023-09-20 | 4.650 | 1,712,963 | +200 | 4.05% | 7,965,278 |
| 2023-09-20 | 2023-09-18 | 4.600 | 1,712,763 | -400 | 4.05% | 7,878,710 |
| 2023-09-19 | 2023-09-15 | 4.450 | 1,713,163 | -17,800 | 4.05% | 7,623,575 |
| 2023-09-18 | 2023-09-14 | 4.100 | 1,730,963 | -600 | 4.10% | 7,096,948 |
| 2023-09-14 | 2023-09-12 | 3.850 | 1,731,563 | -10,000 | 4.10% | 6,666,518 |
| 2023-09-12 | 2023-09-07 | 3.900 | 1,741,563 | +9,600 | 4.12% | 6,792,096 |
| 2023-09-07 | 2023-09-05 | 3.750 | 1,731,963 | +400 | 4.10% | 6,494,861 |
| 2023-09-06 | 2023-09-04 | 3.750 | 1,731,563 | +29,990 | 4.10% | 6,493,361 |
| 2023-09-05 | 2023-08-31 | 3.000 | 1,701,573 | +2,200 | 4.03% | 5,104,719 |
| 2023-09-04 | 2023-08-30 | 3.200 | 1,699,373 | +600 | 4.02% | 5,437,994 |
| 2023-08-31 | 2023-08-29 | 3.150 | 1,698,773 | -4,600 | 4.02% | 5,351,135 |
| 2023-08-30 | 2023-08-28 | 3.400 | 1,703,373 | +78,800 | 4.68% | 5,791,468 |
| 2023-08-29 | 2023-08-25 | 4.100 | 1,624,573 | +4,800 | 4.47% | 6,660,749 |
| 2023-08-28 | 2023-08-24 | 6.300 | 1,619,773 | +4,000 | 4.45% | 10,204,570 |
| 2023-08-25 | 2023-08-23 | 6.950 | 1,615,773 | -32,600 | 4.44% | 11,229,622 |
| 2023-08-22 | 2023-08-18 | 5.250 | 1,648,373 | -141 | 4.53% | 8,653,958 |
| 2023-08-18 | 2023-08-16 | 4.850 | 1,648,514 | +400 | 4.53% | 7,995,293 |
| 2023-08-17 | 2023-08-15 | 5.300 | 1,648,114 | -15,200 | 4.53% | 8,735,004 |
| 2023-08-15 | 2023-08-11 | 5.000 | 1,663,314 | -28,405 | 4.57% | 8,316,570 |
| 2023-08-14 | 2023-08-10 | 5.450 | 1,691,719 | -65,800 | 4.65% | 9,219,869 |
| 2023-08-11 | 2023-08-09 | 6.250 | 1,757,519 | -59,800 | 4.83% | 10,984,494 |
| 2023-08-10 | 2023-08-08 | 6.900 | 1,817,319 | -42,600 | 5.00% | 12,539,501 |
| 2023-08-08 | 2023-08-04 | 6.600 | 1,859,919 | -32,800 | 5.11% | 12,275,465 |
| 2023-08-07 | 2023-08-03 | 7.000 | 1,892,719 | -36,000 | 5.20% | 13,249,033 |
| 2023-08-04 | 2023-08-02 | 7.450 | 1,928,719 | -2,100 | 5.30% | 14,368,957 |
| 2023-08-03 | 2023-08-01 | 7.400 | 1,930,819 | +2,000 | 5.31% | 14,288,061 |
| 2023-08-02 | 2023-07-31 | 6.850 | 1,928,819 | +200 | 5.30% | 13,212,410 |
| 2023-07-24 | 2023-07-20 | 5.900 | 1,928,619 | -5 | 5.30% | 11,378,852 |
| 2023-07-19 | 2023-07-14 | 6.800 | 1,928,624 | +3,600 | 5.30% | 13,114,643 |
| 2023-07-18 | 2023-07-13 | 6.500 | 1,925,024 | +200 | 5.29% | 12,512,656 |
| 2023-07-14 | 2023-07-12 | 6.550 | 1,924,824 | -2 | 5.29% | 12,607,597 |
| 2023-07-06 | 2023-07-04 | 5.850 | 1,924,826 | -6 | 5.29% | 11,260,232 |
| 2023-07-03 | 2023-06-29 | 6.250 | 1,924,832 | -50 | 6.09% | 12,030,200 |
| 2023-06-08 | 2023-06-06 | 6.050 | 1,924,882 | +2,000 | 6.09% | 11,645,536 |
| 2023-06-05 | 2023-06-01 | 6.200 | 1,922,882 | +2,000 | 6.08% | 11,921,868 |
| 2023-05-31 | 2023-05-29 | 6.850 | 1,920,882 | -300 | 6.07% | 13,158,042 |
| 2023-05-30 | 2023-05-25 | 6.900 | 1,921,182 | +12,200 | 6.07% | 13,256,156 |
| 2023-05-24 | 2023-05-22 | 6.650 | 1,908,982 | -42 | 6.04% | 12,694,730 |
| 2023-05-18 | 2023-05-16 | 7.350 | 1,909,024 | -50 | 6.04% | 14,031,326 |
| 2023-05-16 | 2023-05-12 | 6.650 | 1,909,074 | -18,000 | 6.04% | 12,695,342 |
| 2023-05-12 | 2023-05-10 | 6.650 | 1,927,074 | -27,600 | 6.09% | 12,815,042 |
| 2023-05-04 | 2023-05-02 | 6.950 | 1,954,674 | -150 | 6.18% | 13,584,984 |
| 2023-04-28 | 2023-04-26 | 6.550 | 1,954,824 | -450 | 6.18% | 12,804,097 |
| 2023-04-25 | 2023-04-21 | 6.500 | 1,955,274 | -45 | 6.18% | 12,709,281 |
| 2023-04-24 | 2023-04-20 | 6.500 | 1,955,319 | +4,000 | 6.18% | 12,709,573 |
| 2023-04-21 | 2023-04-19 | 6.550 | 1,951,319 | -14,800 | 6.17% | 12,781,139 |
| 2023-04-20 | 2023-04-18 | 6.550 | 1,966,119 | -20,000 | 6.22% | 12,878,079 |
| 2023-04-17 | 2023-04-13 | 6.750 | 1,986,119 | -800 | 6.28% | 13,406,303 |
| 2023-04-13 | 2023-04-11 | 6.400 | 1,986,919 | -2,000 | 6.28% | 12,716,282 |
| 2023-04-12 | 2023-04-06 | 6.250 | 1,988,919 | +4,000 | 6.29% | 12,430,744 |
| 2023-04-11 | 2023-04-04 | 6.350 | 1,984,919 | -2,000 | 6.28% | 12,604,236 |
| 2023-04-06 | 2023-04-03 | 6.400 | 1,986,919 | +2,150 | 6.28% | 12,716,282 |
| 2023-04-03 | 2023-03-30 | 5.800 | 1,984,769 | +1,200 | 6.27% | 11,511,660 |
| 2023-03-31 | 2023-03-29 | 6.250 | 1,983,569 | -2,000 | 6.27% | 12,397,306 |
| 2023-03-30 | 2023-03-28 | 6.800 | 1,985,569 | +2,785 | 6.28% | 13,501,869 |
| 2023-03-29 | 2023-03-27 | 6.500 | 1,982,784 | +4,969 | 6.27% | 12,888,096 |
| 2023-03-27 | 2023-03-23 | 5.150 | 1,977,815 | -12,200 | 6.25% | 10,185,747 |
| 2023-03-24 | 2023-03-22 | 4.750 | 1,990,015 | +5,000 | 6.29% | 9,452,571 |
| 2023-03-23 | 2023-03-21 | 4.950 | 1,985,015 | +5,200 | 6.28% | 9,825,824 |
| 2023-03-21 | 2023-03-17 | 4.350 | 1,979,815 | -29,800 | 6.26% | 8,612,195 |
| 2023-03-20 | 2023-03-16 | 4.650 | 2,009,615 | -57,800 | 6.35% | 9,344,710 |
| 2023-03-17 | 2023-03-15 | 5.800 | 2,067,415 | -3,400 | 6.54% | 11,991,007 |
| 2023-03-16 | 2023-03-14 | 5.800 | 2,070,815 | -60,400 | 6.55% | 12,010,727 |
| 2023-03-15 | 2023-03-13 | 7.250 | 2,131,215 | -60,000 | 6.74% | 15,451,309 |
| 2023-03-14 | 2023-03-10 | 7.850 | 2,191,215 | +4,000 | 6.93% | 17,201,038 |
| 2023-03-10 | 2023-03-08 | 8.100 | 2,187,215 | +1,000 | 6.91% | 17,716,441 |
| 2023-03-09 | 2023-03-07 | 8.050 | 2,186,215 | -11,800 | 6.91% | 17,599,031 |
| 2023-03-08 | 2023-03-06 | 9.950 | 2,198,015 | -201,800 | 6.95% | 21,870,249 |
| 2023-03-07 | 2023-03-03 | 11.700 | 2,399,815 | -3,650 | 7.59% | 28,077,835 |
| 2023-03-06 | 2023-03-02 | 11.850 | 2,403,465 | +23,200 | 7.60% | 28,481,060 |
| 2023-03-03 | 2023-03-01 | 12.750 | 2,380,265 | +2,600 | 7.52% | 30,348,379 |
| 2023-03-02 | 2023-02-28 | 13.000 | 2,377,665 | -58,170 | 7.52% | 30,909,645 |
| 2023-03-01 | 2023-02-27 | 11.750 | 2,435,835 | -26,600 | 7.70% | 28,621,061 |
| 2023-02-28 | 2023-02-24 | 12.150 | 2,462,435 | +3,200 | 7.78% | 29,918,585 |
| 2023-02-24 | 2023-02-22 | 13.000 | 2,459,235 | -6,400 | 7.77% | 31,970,055 |
| 2023-02-23 | 2023-02-21 | 13.500 | 2,465,635 | -3,600 | 7.79% | 33,286,072 |
| 2023-02-21 | 2023-02-17 | 14.000 | 2,469,235 | -140 | 7.81% | 34,569,290 |
| 2023-02-20 | 2023-02-16 | 13.750 | 2,469,375 | +1,000 | 7.81% | 33,953,906 |
| 2023-02-15 | 2023-02-13 | 14.500 | 2,468,375 | +46,600 | 7.80% | 35,791,437 |
| 2023-02-14 | 2023-02-10 | 13.750 | 2,421,775 | +200 | 7.66% | 33,299,406 |
| 2023-02-10 | 2023-02-08 | 13.250 | 2,421,575 | +400 | 7.66% | 32,085,869 |
| 2023-02-09 | 2023-02-07 | 13.250 | 2,421,175 | +400 | 7.65% | 32,080,569 |
| 2023-02-07 | 2023-02-03 | 13.500 | 2,420,775 | +2,000 | 7.65% | 32,680,462 |
| 2023-02-06 | 2023-02-02 | 14.000 | 2,418,775 | +5,200 | 7.65% | 33,862,850 |
| 2023-02-03 | 2023-02-01 | 16.000 | 2,413,575 | -617 | 7.63% | 38,617,200 |
| 2023-02-02 | 2023-01-31 | 15.250 | 2,414,192 | +2,000 | 7.63% | 36,816,428 |
| 2023-02-01 | 2023-01-30 | 15.000 | 2,412,192 | +1,000 | 7.63% | 36,182,880 |
| 2023-01-31 | 2023-01-27 | 12.450 | 2,411,192 | +1,000 | 7.62% | 30,019,340 |
| 2023-01-27 | 2023-01-20 | 14.500 | 2,410,192 | +9,800 | 7.95% | 34,947,784 |
| 2023-01-26 | 2023-01-19 | 14.250 | 2,400,392 | +12,200 | 7.92% | 34,205,586 |
| 2023-01-20 | 2023-01-18 | 19.250 | 2,388,192 | +3,600 | 7.88% | 45,972,696 |
| 2023-01-19 | 2023-01-17 | 19.500 | 2,384,592 | -612 | 7.87% | 46,499,544 |
| 2023-01-18 | 2023-01-16 | 20.250 | 2,385,204 | -400 | 7.87% | 48,300,381 |
| 2023-01-17 | 2023-01-13 | 24.000 | 2,385,604 | -4,600 | 7.87% | 57,254,496 |
| 2023-01-16 | 2023-01-12 | 15.250 | 2,390,204 | +987 | 7.89% | 36,450,611 |
| 2023-01-13 | 2023-01-11 | 15.500 | 2,389,217 | +3,600 | 7.88% | 37,032,863 |
| 2023-01-12 | 2023-01-10 | 16.000 | 2,385,617 | -403 | 7.87% | 38,169,872 |
| 2023-01-10 | 2023-01-06 | 16.000 | 2,386,020 | -6,400 | 7.87% | 38,176,320 |
| 2023-01-09 | 2023-01-05 | 15.500 | 2,392,420 | +800 | 7.89% | 37,082,510 |
| 2023-01-06 | 2023-01-04 | 16.000 | 2,391,620 | -5,800 | 7.89% | 38,265,920 |
| 2023-01-05 | 2023-01-03 | 14.750 | 2,397,420 | +500 | 7.91% | 35,361,945 |
| 2023-01-03 | 2022-12-29 | 14.250 | 2,396,920 | -1,600 | 7.91% | 34,156,110 |
| 2022-12-30 | 2022-12-28 | 15.500 | 2,398,520 | -600 | 7.91% | 37,177,060 |
| 2022-12-20 | 2022-12-16 | 13.250 | 2,399,120 | -125 | 7.92% | 31,788,340 |
| 2022-12-12 | 2022-12-08 | 12.450 | 2,399,245 | -202 | 7.92% | 29,870,600 |
| 2022-12-02 | 2022-11-30 | 10.600 | 2,399,447 | -17 | 7.92% | 25,434,138 |
| 2022-11-29 | 2022-11-25 | 10.600 | 2,399,464 | -200 | 7.92% | 25,434,318 |
| 2022-11-23 | 2022-11-21 | 11.050 | 2,399,664 | -25 | 7.92% | 26,516,287 |
| 2022-11-16 | 2022-11-14 | 11.350 | 2,399,689 | -4,000 | 7.92% | 27,236,470 |
| 2022-11-15 | 2022-11-11 | 11.600 | 2,403,689 | -2,000 | 7.93% | 27,882,792 |
| 2022-11-14 | 2022-11-10 | 11.500 | 2,405,689 | -2,000 | 7.94% | 27,665,423 |
| 2022-11-11 | 2022-11-09 | 11.500 | 2,407,689 | -4,000 | 7.94% | 27,688,423 |
| 2022-11-07 | 2022-11-03 | 12.000 | 2,411,689 | -40 | 7.96% | 28,940,268 |
| 2022-11-02 | 2022-10-31 | 10.000 | 2,411,729 | +600 | 7.96% | 24,117,290 |
| 2022-10-11 | 2022-10-07 | 10.700 | 2,411,129 | -40 | 7.96% | 25,799,080 |
| 2022-09-30 | 2022-09-28 | 10.600 | 2,411,169 | +2,000 | 7.96% | 25,558,391 |
| 2022-09-27 | 2022-09-23 | 11.250 | 2,409,169 | +1,385 | 7.95% | 27,103,151 |
| 2022-09-22 | 2022-09-20 | 12.450 | 2,407,784 | -5 | 7.95% | 29,976,911 |
| 2022-09-16 | 2022-09-14 | 13.000 | 2,407,789 | +2,800 | 7.95% | 31,301,257 |
| 2022-09-02 | 2022-08-31 | 13.500 | 2,404,989 | +7,000 | 7.94% | 32,467,351 |
| 2022-08-30 | 2022-08-26 | 14.500 | 2,397,989 | -2,000 | 7.91% | 34,770,840 |
| 2022-08-25 | 2022-08-23 | 14.500 | 2,399,989 | +3,980 | 7.92% | 34,799,840 |
| 2022-08-19 | 2022-08-17 | 14.500 | 2,396,009 | -7 | 7.91% | 34,742,130 |
| 2022-08-15 | 2022-08-11 | 14.750 | 2,396,016 | +200 | 7.91% | 35,341,236 |
| 2022-08-12 | 2022-08-10 | 14.250 | 2,395,816 | +199 | 7.91% | 34,140,378 |
| 2022-08-11 | 2022-08-09 | 14.250 | 2,395,617 | -2,600 | 7.90% | 34,137,542 |
| 2022-08-10 | 2022-08-08 | 14.500 | 2,398,217 | -3,000 | 7.91% | 34,774,146 |
| 2022-08-05 | 2022-08-03 | 14.250 | 2,401,217 | +800 | 7.92% | 34,217,342 |
| 2022-08-01 | 2022-07-28 | 14.500 | 2,400,417 | -4 | 7.92% | 34,806,046 |
| 2022-07-28 | 2022-07-26 | 15.000 | 2,400,421 | +200 | 7.92% | 36,006,315 |
| 2022-07-22 | 2022-07-20 | 15.500 | 2,400,221 | -100 | 7.92% | 37,203,425 |
| 2022-07-21 | 2022-07-19 | 15.500 | 2,400,321 | +39 | 7.92% | 37,204,975 |
| 2022-07-15 | 2022-07-13 | 16.000 | 2,400,282 | +2,980 | 7.92% | 38,404,512 |
| 2022-07-08 | 2022-07-06 | 16.500 | 2,397,302 | +1,350 | 7.91% | 39,555,483 |
| 2022-07-04 | 2022-06-29 | 19.000 | 2,395,952 | +200 | 7.91% | 45,523,088 |
| 2022-06-30 | 2022-06-28 | 17.750 | 2,395,752 | +590 | 7.91% | 42,524,598 |
| 2022-06-29 | 2022-06-27 | 18.750 | 2,395,162 | -800 | 7.90% | 44,909,287 |
| 2022-06-28 | 2022-06-24 | 16.000 | 2,395,962 | +2,370 | 7.91% | 38,335,392 |
| 2022-06-27 | 2022-06-23 | 14.000 | 2,393,592 | -1,030 | 7.90% | 33,510,288 |
| 2022-06-23 | 2022-06-21 | 15.000 | 2,394,622 | -400 | 7.90% | 35,919,330 |
| 2022-06-14 | 2022-06-10 | 15.750 | 2,395,022 | -50 | 7.90% | 37,721,596 |
| 2022-06-13 | 2022-06-09 | 15.750 | 2,395,072 | -400 | 7.90% | 37,722,384 |
| 2022-06-08 | 2022-06-06 | 16.000 | 2,395,472 | -8 | 7.90% | 38,327,552 |
| 2022-06-07 | 2022-06-02 | 17.000 | 2,395,480 | -111 | 7.90% | 40,723,160 |
| 2022-06-06 | 2022-06-01 | 17.000 | 2,395,591 | +200 | 7.90% | 40,725,047 |
| 2022-06-02 | 2022-05-31 | 16.250 | 2,395,391 | -200 | 7.90% | 38,925,104 |
| 2022-05-25 | 2022-05-23 | 18.250 | 2,395,591 | -2 | 7.90% | 43,719,536 |
| 2022-05-19 | 2022-05-17 | 18.500 | 2,395,593 | -25 | 7.90% | 44,318,470 |
| 2022-05-12 | 2022-05-10 | 18.750 | 2,395,618 | -1,000 | 7.90% | 44,917,837 |
| 2022-05-10 | 2022-05-05 | 18.000 | 2,396,618 | +600 | 7.91% | 43,139,124 |
| 2022-05-06 | 2022-05-04 | 19.000 | 2,396,018 | -500 | 7.91% | 45,524,342 |
| 2022-05-03 | 2022-04-28 | 18.000 | 2,396,518 | +185 | 7.91% | 43,137,324 |
| 2022-04-29 | 2022-04-27 | 18.000 | 2,396,333 | -84 | 7.91% | 43,133,994 |
| 2022-04-27 | 2022-04-25 | 21.250 | 2,396,417 | -10 | 7.91% | 50,923,861 |
| 2022-04-26 | 2022-04-22 | 19.500 | 2,396,427 | +495 | 7.91% | 46,730,326 |
| 2022-04-25 | 2022-04-21 | 19.750 | 2,395,932 | +190 | 7.91% | 47,319,657 |
| 2022-04-21 | 2022-04-19 | 19.750 | 2,395,742 | -120 | 7.91% | 47,315,904 |
| 2022-04-11 | 2022-04-07 | 21.500 | 2,395,862 | -5 | 7.91% | 51,511,033 |
| 2022-03-31 | 2022-03-29 | 21.000 | 2,395,867 | +1,996 | 7.91% | 50,313,207 |
| 2022-03-24 | 2022-03-22 | 20.750 | 2,393,871 | -7 | 7.90% | 49,672,823 |
| 2022-03-23 | 2022-03-21 | 20.750 | 2,393,878 | +1,600 | 7.90% | 49,672,968 |
| 2022-03-22 | 2022-03-18 | 20.750 | 2,392,278 | -20 | 7.89% | 49,639,768 |
| 2022-03-17 | 2022-03-15 | 21.250 | 2,392,298 | -2,370 | 7.89% | 50,836,332 |
| 2022-03-16 | 2022-03-14 | 22.250 | 2,394,668 | +5,200 | 7.90% | 53,281,363 |
| 2022-03-14 | 2022-03-10 | 22.000 | 2,389,468 | +1,800 | 7.88% | 52,568,296 |
| 2022-03-11 | 2022-03-09 | 23.500 | 2,387,668 | +1,800 | 7.88% | 56,110,198 |
| 2022-03-09 | 2022-03-07 | 20.750 | 2,385,868 | +1,000 | 7.87% | 49,506,761 |
| 2022-02-21 | 2022-02-17 | 24.500 | 2,384,868 | -15 | 7.87% | 58,429,266 |
| 2022-02-18 | 2022-02-16 | 24.750 | 2,384,883 | -150 | 7.87% | 59,025,854 |
| 2022-02-16 | 2022-02-14 | 24.000 | 2,385,033 | -2,000 | 7.87% | 57,240,792 |
| 2022-02-14 | 2022-02-10 | 25.500 | 2,387,033 | -2,800 | 7.88% | 60,869,341 |
| 2022-02-11 | 2022-02-09 | 24.250 | 2,389,833 | -800 | 7.89% | 57,953,450 |
| 2022-02-10 | 2022-02-08 | 26.500 | 2,390,633 | -11,800 | 7.89% | 63,351,774 |
| 2022-02-09 | 2022-02-07 | 26.500 | 2,402,433 | -5 | 7.93% | 63,664,474 |
| 2022-02-08 | 2022-02-04 | 26.500 | 2,402,438 | -5 | 7.93% | 63,664,607 |
| 2022-02-07 | 2022-01-31 | 24.750 | 2,402,443 | -600 | 7.93% | 59,460,464 |
| 2022-02-04 | 2022-01-27 | 23.250 | 2,403,043 | -1,800 | 7.93% | 55,870,750 |
| 2022-01-28 | 2022-01-26 | 22.500 | 2,404,843 | -150 | 7.94% | 54,108,967 |
| 2022-01-18 | 2022-01-14 | 24.000 | 2,404,993 | -35 | 7.94% | 57,719,832 |
| 2022-01-17 | 2022-01-13 | 24.750 | 2,405,028 | -12,200 | 7.94% | 59,524,443 |
| 2022-01-13 | 2022-01-11 | 23.750 | 2,417,228 | -400 | 7.98% | 57,409,165 |
| 2022-01-12 | 2022-01-10 | 23.250 | 2,417,628 | -711 | 7.98% | 56,209,851 |
| 2022-01-11 | 2022-01-07 | 19.750 | 2,418,339 | -2,000 | 7.98% | 47,762,195 |
| 2022-01-06 | 2022-01-04 | 21.250 | 2,420,339 | -10 | 7.99% | 51,432,204 |
| 2021-12-30 | 2021-12-28 | 20.250 | 2,420,349 | -12,005 | 7.99% | 49,012,067 |
| 2021-12-29 | 2021-12-24 | 19.250 | 2,432,354 | +600 | 8.03% | 46,822,814 |
| 2021-12-28 | 2021-12-22 | 19.250 | 2,431,754 | +2,400 | 8.02% | 46,811,264 |
| 2021-12-23 | 2021-12-21 | 17.000 | 2,429,354 | -15,600 | 8.02% | 41,299,018 |
| 2021-12-22 | 2021-12-20 | 20.750 | 2,444,954 | -22,400 | 8.07% | 50,732,795 |
| 2021-12-21 | 2021-12-17 | 21.000 | 2,467,354 | -6,800 | 8.14% | 51,814,434 |
| 2021-12-20 | 2021-12-16 | 21.500 | 2,474,154 | +600 | 8.16% | 53,194,311 |
| 2021-12-17 | 2021-12-15 | 21.750 | 2,473,554 | -27,200 | 8.16% | 53,799,799 |
| 2021-12-16 | 2021-12-14 | 20.500 | 2,500,754 | -12,420 | 8.25% | 51,265,457 |
| 2021-12-15 | 2021-12-13 | 19.500 | 2,513,174 | -2,600 | 8.29% | 49,006,893 |
| 2021-12-14 | 2021-12-10 | 19.500 | 2,515,774 | -4,200 | 8.30% | 49,057,593 |
| 2021-12-13 | 2021-12-09 | 16.500 | 2,519,974 | -11,200 | 8.32% | 41,579,571 |
| 2021-12-10 | 2021-12-08 | 16.250 | 2,531,174 | -19,000 | 8.35% | 41,131,577 |
| 2021-12-09 | 2021-12-07 | 20.000 | 2,550,174 | +400 | 8.41% | 51,003,480 |
| 2021-12-08 | 2021-12-06 | 22.000 | 2,549,774 | -200 | 8.41% | 56,095,028 |
| 2021-12-06 | 2021-12-02 | 21.500 | 2,549,974 | -25 | 8.41% | 54,824,441 |
| 2021-12-02 | 2021-11-30 | 20.750 | 2,549,999 | -400 | 8.41% | 52,912,479 |
| 2021-11-29 | 2021-11-25 | 25.000 | 2,550,399 | -804 | 8.42% | 63,759,975 |
| 2021-11-26 | 2021-11-24 | 24.250 | 2,551,203 | +2,000 | 8.42% | 61,866,673 |
| 2021-11-25 | 2021-11-23 | 23.500 | 2,549,203 | +8,000 | 8.41% | 59,906,270 |
| 2021-11-24 | 2021-11-22 | 20.000 | 2,541,203 | +560 | 8.39% | 50,824,060 |
| 2021-11-23 | 2021-11-19 | 19.250 | 2,540,643 | +400 | 8.38% | 48,907,378 |
| 2021-11-18 | 2021-11-16 | 19.750 | 2,540,243 | -3,050 | 8.38% | 50,169,799 |
| 2021-11-11 | 2021-11-09 | 22.250 | 2,543,293 | +400 | 8.39% | 56,588,269 |
| 2021-11-08 | 2021-11-04 | 24.250 | 2,542,893 | -7,000 | 8.39% | 61,665,155 |
| 2021-11-04 | 2021-11-02 | 27.000 | 2,549,893 | -1,138 | 8.41% | 68,847,111 |
| 2021-11-03 | 2021-11-01 | 29.500 | 2,551,031 | +200 | 8.42% | 75,255,414 |
| 2021-11-02 | 2021-10-29 | 29.500 | 2,550,831 | -1,806 | 8.42% | 75,249,514 |
| 2021-11-01 | 2021-10-28 | 24.750 | 2,552,637 | +1,788 | 8.42% | 63,177,766 |
| 2021-10-29 | 2021-10-27 | 24.000 | 2,550,849 | -8,200 | 8.42% | 61,220,376 |
| 2021-10-28 | 2021-10-26 | 26.500 | 2,559,049 | -12,398 | 8.44% | 67,814,798 |
| 2021-10-27 | 2021-10-25 | 26.000 | 2,571,447 | -2,740 | 8.49% | 66,857,622 |
| 2021-10-26 | 2021-10-22 | 25.500 | 2,574,187 | -2,700 | 8.49% | 65,641,768 |
| 2021-10-22 | 2021-10-20 | 24.750 | 2,576,887 | -3 | 8.50% | 63,777,953 |
| 2021-10-20 | 2021-10-18 | 24.000 | 2,576,890 | +600 | 8.50% | 61,845,360 |
| 2021-10-19 | 2021-10-15 | 23.000 | 2,576,290 | +800 | 8.50% | 59,254,670 |
| 2021-10-18 | 2021-10-12 | 23.000 | 2,575,490 | +4,600 | 8.50% | 59,236,270 |
| 2021-10-12 | 2021-10-08 | 21.750 | 2,570,890 | -75 | 8.48% | 55,916,857 |
| 2021-10-11 | 2021-10-07 | 22.750 | 2,570,965 | +400 | 8.48% | 58,489,454 |
| 2021-10-08 | 2021-10-06 | 21.500 | 2,570,565 | -2,000 | 8.48% | 55,267,147 |
| 2021-10-07 | 2021-10-05 | 20.000 | 2,572,565 | +125 | 8.49% | 51,451,300 |
| 2021-10-06 | 2021-10-04 | 20.250 | 2,572,440 | -1,400 | 8.49% | 52,091,910 |
| 2021-10-05 | 2021-09-30 | 20.750 | 2,573,840 | -1,600 | 8.49% | 53,407,180 |
| 2021-10-04 | 2021-09-29 | 21.250 | 2,575,440 | +4,000 | 8.50% | 54,728,100 |
| 2021-09-30 | 2021-09-28 | 21.250 | 2,571,440 | -2,000 | 8.49% | 54,643,100 |
| 2021-09-29 | 2021-09-27 | 21.000 | 2,573,440 | -2,000 | 8.49% | 54,042,240 |
| 2021-09-28 | 2021-09-24 | 20.000 | 2,575,440 | -23,170 | 8.50% | 51,508,800 |
| 2021-09-27 | 2021-09-23 | 17.250 | 2,598,610 | -424 | 8.57% | 44,826,022 |
| 2021-09-24 | 2021-09-21 | 17.000 | 2,599,034 | -12,200 | 8.58% | 44,183,578 |
| 2021-09-21 | 2021-09-17 | 16.250 | 2,611,234 | -1,800 | 8.62% | 42,432,552 |
| 2021-09-15 | 2021-09-13 | 14.000 | 2,613,034 | -200 | 8.62% | 36,582,476 |
| 2021-09-14 | 2021-09-10 | 14.250 | 2,613,234 | +1,740,144 | 8.62% | 37,238,584 |
| 2021-09-13 | 2021-09-09 | 14.750 | 873,090 | -2 | 2.88% | 12,878,077 |
| 2021-09-09 | 2021-09-07 | 14.500 | 873,092 | -10 | 2.88% | 12,659,834 |
| 2021-09-08 | 2021-09-06 | 14.500 | 873,102 | -600 | 2.88% | 12,659,979 |
| 2021-09-07 | 2021-09-03 | 14.500 | 873,702 | -3,825 | 2.88% | 12,668,679 |
| 2021-09-06 | 2021-09-02 | 14.500 | 877,527 | -200 | 2.90% | 12,724,141 |
| 2021-09-02 | 2021-08-31 | 14.750 | 877,727 | +30,400 | 2.90% | 12,946,473 |
| 2021-08-31 | 2021-08-27 | 14.500 | 847,327 | +62,200 | 2.80% | 12,286,241 |
| 2021-08-30 | 2021-08-26 | 14.250 | 785,127 | +8,000 | 2.59% | 11,188,060 |
| 2021-08-27 | 2021-08-25 | 14.500 | 777,127 | +10,600 | 2.56% | 11,268,341 |
| 2021-08-25 | 2021-08-23 | 15.500 | 766,527 | +15,998 | 2.53% | 11,881,168 |
| 2021-08-20 | 2021-08-18 | 14.500 | 750,529 | +1,800 | 2.48% | 10,882,670 |
| 2021-08-18 | 2021-08-16 | 14.000 | 748,729 | +2,000 | 2.47% | 10,482,206 |
| 2021-08-17 | 2021-08-13 | 14.500 | 746,729 | -1,000 | 2.46% | 10,827,570 |
| 2021-08-13 | 2021-08-11 | 14.000 | 747,729 | -4,800 | 2.47% | 10,468,206 |
| 2021-08-12 | 2021-08-10 | 13.750 | 752,529 | +1,600 | 2.48% | 10,347,274 |
| 2021-08-11 | 2021-08-09 | 14.750 | 750,929 | +20,000 | 2.48% | 11,076,203 |
| 2021-08-10 | 2021-08-06 | 13.500 | 730,929 | -400 | 2.41% | 9,867,541 |
| 2021-08-09 | 2021-08-05 | 14.500 | 731,329 | -65 | 2.41% | 10,604,270 |
| 2021-08-06 | 2021-08-04 | 14.500 | 731,394 | -200 | 2.41% | 10,605,213 |
| 2021-08-05 | 2021-08-03 | 14.500 | 731,594 | -200 | 2.41% | 10,608,113 |
| 2021-08-04 | 2021-08-02 | 14.500 | 731,794 | +5,000 | 2.41% | 10,611,013 |
| 2021-08-02 | 2021-07-29 | 13.000 | 726,794 | -2,600 | 2.40% | 9,448,322 |
| 2021-07-28 | 2021-07-26 | 12.750 | 729,394 | -800 | 2.41% | 9,299,773 |
| 2021-07-27 | 2021-07-23 | 12.500 | 730,194 | -25 | 2.41% | 9,127,425 |
| 2021-07-23 | 2021-07-21 | 12.150 | 730,219 | -5,100 | 2.41% | 8,872,161 |
| 2021-07-21 | 2021-07-19 | 12.750 | 735,319 | +8,000 | 2.43% | 9,375,317 |
| 2021-07-20 | 2021-07-16 | 12.750 | 727,319 | +6,000 | 2.40% | 9,273,317 |
| 2021-07-19 | 2021-07-15 | 12.750 | 721,319 | +10,000 | 2.38% | 9,196,817 |
| 2021-07-16 | 2021-07-14 | 12.750 | 711,319 | +4,000 | 2.82% | 9,069,317 |
| 2021-07-15 | 2021-07-13 | 12.500 | 707,319 | -150 | 2.80% | 8,841,487 |
| 2021-07-09 | 2021-07-07 | 13.000 | 707,469 | +10,794 | 2.80% | 9,197,097 |
| 2021-07-08 | 2021-07-06 | 12.500 | 696,675 | -600 | 2.76% | 8,708,437 |
| 2021-07-07 | 2021-07-05 | 12.500 | 697,275 | -6 | 2.76% | 8,715,937 |
| 2021-06-28 | 2021-06-24 | 11.400 | 697,281 | +31,000 | 2.76% | 7,949,003 |
| 2021-06-23 | 2021-06-21 | 12.400 | 666,281 | -10 | 2.64% | 8,261,884 |
| 2021-06-18 | 2021-06-16 | 12.250 | 666,291 | -2,800 | 2.64% | 8,162,065 |
| 2021-06-17 | 2021-06-15 | 11.950 | 669,091 | -400 | 2.65% | 7,995,637 |
| 2021-06-16 | 2021-06-11 | 11.650 | 669,491 | -6,200 | 2.65% | 7,799,570 |
| 2021-06-10 | 2021-06-08 | 11.650 | 675,691 | +15,200 | 2.68% | 7,871,800 |
| 2021-06-09 | 2021-06-07 | 11.800 | 660,491 | +1,200 | 2.62% | 7,793,794 |
| 2021-06-08 | 2021-06-04 | 11.450 | 659,291 | +2,200 | 2.61% | 7,548,882 |
| 2021-06-01 | 2021-05-28 | 12.000 | 657,091 | -1,330 | 2.60% | 7,885,092 |
| 2021-05-31 | 2021-05-27 | 11.950 | 658,421 | +8,200 | 2.61% | 7,868,131 |
| 2021-05-28 | 2021-05-26 | 11.950 | 650,221 | -360 | 2.57% | 7,770,141 |
| 2021-05-27 | 2021-05-25 | 12.250 | 650,581 | -2,000 | 2.58% | 7,969,617 |
| 2021-05-25 | 2021-05-21 | 12.750 | 652,581 | -4,000 | 2.58% | 8,320,408 |
| 2021-05-24 | 2021-05-20 | 12.750 | 656,581 | -7,200 | 2.60% | 8,371,408 |
| 2021-05-21 | 2021-05-18 | 12.450 | 663,781 | -2,000 | 2.63% | 8,264,073 |
| 2021-05-20 | 2021-05-17 | 12.750 | 665,781 | +4,000 | 2.64% | 8,488,708 |
| 2021-05-18 | 2021-05-14 | 12.750 | 661,781 | -800 | 2.62% | 8,437,708 |
| 2021-05-17 | 2021-05-13 | 12.300 | 662,581 | -1,200 | 2.62% | 8,149,746 |
| 2021-05-12 | 2021-05-10 | 13.000 | 663,781 | -10,030 | 2.63% | 8,629,153 |
| 2021-05-11 | 2021-05-07 | 13.500 | 673,811 | -4,600 | 2.67% | 9,096,448 |
| 2021-05-10 | 2021-05-06 | 12.400 | 678,411 | +3,200 | 2.69% | 8,412,296 |
| 2021-05-07 | 2021-05-05 | 13.250 | 675,211 | +6,000 | 2.67% | 8,946,546 |
| 2021-05-06 | 2021-05-04 | 14.250 | 669,211 | -9,400 | 2.65% | 9,536,257 |
| 2021-05-05 | 2021-05-03 | 13.750 | 678,611 | +7,600 | 2.69% | 9,330,901 |
| 2021-05-04 | 2021-04-30 | 13.250 | 671,011 | +21,800 | 2.66% | 8,890,896 |
| 2021-05-03 | 2021-04-29 | 10.850 | 649,211 | -9,400 | 2.57% | 7,043,939 |
| 2021-04-30 | 2021-04-28 | 12.250 | 658,611 | +3,456 | 2.61% | 8,067,985 |
| 2021-04-29 | 2021-04-27 | 16.500 | 655,155 | -16,535 | 2.59% | 10,810,057 |
| 2021-04-28 | 2021-04-26 | 10.800 | 671,690 | +8,070 | 2.66% | 7,254,252 |
| 2021-04-27 | 2021-04-23 | 7.800 | 663,620 | -11,498 | 2.63% | 5,176,236 |
| 2021-03-02 | 2021-02-26 | 4.800 | 675,118 | +2,000 | 2.67% | 3,240,566 |
| 2021-02-26 | 2021-02-24 | 4.350 | 673,118 | +4,600 | 2.67% | 2,928,063 |
| 2021-02-25 | 2021-02-23 | 4.900 | 668,518 | -3,100 | 2.65% | 3,275,738 |
| 2021-02-24 | 2021-02-22 | 4.950 | 671,618 | -8,039 | 2.66% | 3,324,509 |
| 2021-02-23 | 2021-02-19 | 5.900 | 679,657 | +22,915 | 2.69% | 4,009,976 |
| 2021-02-22 | 2021-02-18 | 3.600 | 656,742 | +3,000 | 2.60% | 2,364,271 |
| 2021-02-19 | 2021-02-17 | 3.150 | 653,742 | +2,659 | 2.59% | 2,059,287 |
| 2021-02-09 | 2021-02-05 | 2.900 | 651,083 | -75 | 2.58% | 1,888,141 |
| 2021-02-04 | 2021-02-02 | 3.000 | 651,158 | -180 | 2.58% | 1,953,474 |
| 2021-02-03 | 2021-02-01 | 3.000 | 651,338 | +5 | 2.58% | 1,954,014 |
| 2021-02-01 | 2021-01-28 | 2.850 | 651,333 | -190 | 2.58% | 1,856,299 |
| 2021-01-26 | 2021-01-22 | 3.250 | 651,523 | +13,950 | 2.58% | 2,117,450 |
| 2021-01-21 | 2021-01-19 | 3.250 | 637,573 | +2,000 | 2.52% | 2,072,112 |
| 2021-01-20 | 2021-01-18 | 3.250 | 635,573 | +3,400 | 2.52% | 2,065,612 |
| 2021-01-18 | 2021-01-14 | 3.000 | 632,173 | +20,000 | 2.50% | 1,896,519 |
| 2021-01-15 | 2021-01-13 | 2.950 | 612,173 | -43 | 2.42% | 1,805,910 |
| 2021-01-08 | 2021-01-06 | 3.150 | 612,216 | -5,200 | 2.42% | 1,928,480 |
| 2021-01-07 | 2021-01-05 | 3.250 | 617,416 | -2,400 | 2.44% | 2,006,602 |
| 2021-01-05 | 2020-12-31 | 3.300 | 619,816 | +7,400 | 2.45% | 2,045,393 |
| 2021-01-04 | 2020-12-29 | 3.350 | 612,416 | +1,890 | 2.43% | 2,051,594 |
| 2020-12-29 | 2020-12-24 | 3.950 | 610,526 | +9,200 | 2.42% | 2,411,578 |
| 2020-12-28 | 2020-12-22 | 4.500 | 601,326 | -70 | 2.38% | 2,705,967 |
| 2020-12-16 | 2020-12-14 | 5.050 | 601,396 | -10 | 2.38% | 3,037,050 |
| 2020-12-15 | 2020-12-11 | 5.000 | 601,406 | -66 | 2.38% | 3,007,030 |
| 2020-11-18 | 2020-11-16 | 5.200 | 601,472 | +5 | 2.68% | 3,127,654 |
| 2020-11-13 | 2020-11-11 | 5.250 | 601,467 | -2,000 | 2.68% | 3,157,702 |
| 2020-11-12 | 2020-11-10 | 6.000 | 603,467 | +2,000 | 2.69% | 3,620,802 |
| 2020-11-10 | 2020-11-06 | 6.000 | 601,467 | +5,400 | 2.68% | 3,608,802 |
| 2020-11-05 | 2020-11-03 | 4.800 | 596,067 | -290 | 2.65% | 2,861,122 |
| 2020-10-29 | 2020-10-27 | 5.250 | 596,357 | -80 | 2.65% | 3,130,874 |
| 2020-10-27 | 2020-10-22 | 5.000 | 596,437 | +125 | 2.66% | 2,982,185 |
| 2020-10-16 | 2020-10-14 | 8.000 | 596,312 | -50 | 2.65% | 4,770,496 |
| 2020-10-12 | 2020-10-08 | 6.900 | 596,362 | +80 | 2.65% | 4,114,898 |
| 2020-10-09 | 2020-10-07 | 6.950 | 596,282 | -52 | 2.65% | 4,144,160 |
| 2020-10-08 | 2020-10-06 | 6.600 | 596,334 | -50 | 2.83% | 3,935,804 |
| 2020-09-28 | 2020-09-24 | 6.500 | 596,384 | -10 | 2.83% | 3,876,496 |
| 2020-09-07 | 2020-09-03 | 6.500 | 596,394 | -2,000 | 2.83% | 3,876,561 |
| 2020-08-31 | 2020-08-27 | 7.750 | 598,394 | +1,000 | 2.84% | 4,637,553 |
| 2020-08-21 | 2020-08-19 | 7.750 | 597,394 | -75 | 2.84% | 4,629,803 |
| 2020-08-14 | 2020-08-12 | 9.350 | 597,469 | -5 | 2.84% | 5,586,335 |
| 2020-08-13 | 2020-08-11 | 9.350 | 597,474 | -2 | 2.84% | 5,586,382 |
| 2020-08-11 | 2020-08-07 | 9.400 | 597,476 | -23 | 2.84% | 5,616,274 |
| 2020-08-03 | 2020-07-30 | 8.700 | 597,499 | -4 | 2.84% | 5,198,241 |
| 2020-07-15 | 2020-07-13 | 10.000 | 597,503 | -800 | 2.84% | 5,975,030 |
| 2020-07-13 | 2020-07-09 | 10.000 | 598,303 | -50 | 2.84% | 5,983,030 |
| 2020-07-09 | 2020-07-07 | 10.500 | 598,353 | -690 | 2.84% | 6,282,706 |
| 2020-07-02 | 2020-06-29 | 10.400 | 599,043 | -365 | 2.85% | 6,230,047 |
| 2020-06-18 | 2020-06-16 | 8.850 | 599,408 | -6 | 2.85% | 5,304,761 |
| 2020-06-16 | 2020-06-12 | 6.900 | 599,414 | -25 | 2.85% | 4,135,957 |
| 2020-06-11 | 2020-06-09 | 8.150 | 599,439 | -7 | 2.85% | 4,885,428 |
| 2020-06-05 | 2020-06-03 | 6.900 | 599,446 | -200 | 2.85% | 4,136,177 |
| 2020-06-03 | 2020-06-01 | 7.500 | 599,646 | -10 | 2.85% | 4,497,345 |
| 2020-06-02 | 2020-05-29 | 7.500 | 599,656 | -165 | 2.85% | 4,497,420 |
| 2020-05-15 | 2020-05-13 | 9.500 | 599,821 | -4,200 | 2.85% | 5,698,299 |
| 2020-05-14 | 2020-05-12 | 10.100 | 604,021 | +38 | 2.87% | 6,100,612 |
| 2020-05-12 | 2020-05-08 | 9.950 | 603,983 | -100 | 2.87% | 6,009,631 |
| 2020-05-08 | 2020-05-06 | 10.000 | 604,083 | -30 | 2.87% | 6,040,830 |
| 2020-05-05 | 2020-04-29 | 10.000 | 604,113 | -312 | 2.87% | 6,041,130 |
| 2020-04-24 | 2020-04-22 | 11.050 | 604,425 | -185 | 2.87% | 6,678,896 |
| 2020-04-21 | 2020-04-17 | 12.500 | 604,610 | -45 | 2.87% | 7,557,625 |
| 2020-04-20 | 2020-04-16 | 11.500 | 604,655 | -825 | 2.87% | 6,953,532 |
| 2020-04-03 | 2020-04-01 | 15.000 | 605,480 | -37 | 2.88% | 9,082,200 |
| 2020-04-02 | 2020-03-31 | 13.000 | 605,517 | -200 | 2.88% | 7,871,721 |
| 2020-03-27 | 2020-03-25 | 13.000 | 605,717 | +500 | 2.88% | 7,874,321 |
| 2020-03-23 | 2020-03-19 | 10.850 | 605,217 | -1,920 | 2.88% | 6,566,604 |
| 2020-03-20 | 2020-03-18 | 11.700 | 607,137 | +2,720 | 2.88% | 7,103,503 |
| 2020-03-19 | 2020-03-17 | 10.000 | 604,417 | +1,520 | 2.87% | 6,044,170 |
| 2020-03-17 | 2020-03-13 | 14.000 | 602,897 | +200 | 2.86% | 8,440,558 |
| 2020-03-16 | 2020-03-12 | 19.000 | 602,697 | -184 | 2.86% | 11,451,243 |
| 2020-03-13 | 2020-03-11 | 14.000 | 602,881 | -5 | 2.86% | 8,440,334 |
| 2020-03-12 | 2020-03-10 | 14.000 | 602,886 | -750 | 2.86% | 8,440,404 |
| 2020-03-11 | 2020-03-09 | 14.000 | 603,636 | -40 | 2.87% | 8,450,904 |
| 2020-03-09 | 2020-03-05 | 13.000 | 603,676 | -520 | 2.87% | 7,847,788 |
| 2020-03-06 | 2020-03-04 | 13.000 | 604,196 | -10 | 2.87% | 7,854,548 |
| 2020-03-05 | 2020-03-03 | 13.000 | 604,206 | -1,020 | 2.87% | 7,854,678 |
| 2020-03-04 | 2020-03-02 | 13.000 | 605,226 | -120 | 2.88% | 7,867,938 |
| 2020-03-02 | 2020-02-27 | 13.000 | 605,346 | -810 | 2.88% | 7,869,498 |
| 2020-02-28 | 2020-02-26 | 13.000 | 606,156 | +3,080 | 2.88% | 7,880,028 |
| 2020-02-27 | 2020-02-25 | 14.000 | 603,076 | -12,860 | 2.87% | 8,443,064 |
| 2020-02-24 | 2020-02-20 | 15.000 | 615,936 | -240 | 2.93% | 9,239,040 |
| 2020-02-21 | 2020-02-19 | 15.000 | 616,176 | -15 | 2.93% | 9,242,640 |
| 2020-02-19 | 2020-02-17 | 15.000 | 616,191 | -355 | 2.93% | 9,242,865 |
| 2020-02-17 | 2020-02-13 | 16.000 | 616,546 | -62 | 2.93% | 9,864,736 |
| 2020-02-14 | 2020-02-12 | 16.000 | 616,608 | -120 | 2.93% | 9,865,728 |
| 2020-02-13 | 2020-02-11 | 16.000 | 616,728 | -2,440 | 2.93% | 9,867,648 |
| 2020-02-11 | 2020-02-07 | 16.000 | 619,168 | -18 | 2.94% | 9,906,688 |
| 2020-02-10 | 2020-02-06 | 16.000 | 619,186 | -105 | 2.94% | 9,906,976 |
| 2020-02-07 | 2020-02-05 | 16.000 | 619,291 | -1 | 2.94% | 9,908,656 |
| 2020-02-05 | 2020-02-03 | 15.000 | 619,292 | -482 | 2.94% | 9,289,380 |
| 2020-02-03 | 2020-01-30 | 16.000 | 619,774 | -25 | 2.94% | 9,916,384 |
| 2020-01-21 | 2020-01-17 | 15.000 | 619,799 | +3,200 | 2.94% | 9,296,985 |
| 2020-01-16 | 2020-01-14 | 17.000 | 616,599 | -80 | 2.93% | 10,482,183 |
| 2020-01-14 | 2020-01-10 | 16.000 | 616,679 | -105 | 2.93% | 9,866,864 |
| 2020-01-10 | 2020-01-08 | 19.000 | 616,784 | -1,840 | 2.93% | 11,718,896 |
| 2020-01-09 | 2020-01-07 | 17.000 | 618,624 | -3,600 | 2.94% | 10,516,608 |
| 2020-01-06 | 2020-01-02 | 17.000 | 622,224 | -420 | 2.96% | 10,577,808 |
| 2019-12-27 | 2019-12-20 | 16.000 | 622,644 | -36 | 2.96% | 9,962,304 |
| 2019-12-20 | 2019-12-18 | 16.000 | 622,680 | -10 | 2.96% | 9,962,880 |
| 2019-12-19 | 2019-12-17 | 16.000 | 622,690 | -1,200 | 2.96% | 9,963,040 |
| 2019-12-17 | 2019-12-13 | 16.000 | 623,890 | -1,775 | 2.96% | 9,982,240 |
| 2019-12-13 | 2019-12-11 | 17.000 | 625,665 | -61 | 2.97% | 10,636,305 |
| 2019-12-12 | 2019-12-10 | 17.000 | 625,726 | -500 | 2.97% | 10,637,342 |
| 2019-12-09 | 2019-12-05 | 15.000 | 626,226 | -20 | 2.98% | 9,393,390 |
| 2019-12-06 | 2019-12-04 | 16.000 | 626,246 | -20 | 2.98% | 10,019,936 |
| 2019-12-05 | 2019-12-03 | 15.000 | 626,266 | -450 | 2.98% | 9,393,990 |
| 2019-12-04 | 2019-12-02 | 15.000 | 626,716 | +30 | 2.98% | 9,400,740 |
| 2019-12-03 | 2019-11-29 | 16.000 | 626,686 | +440 | 3.31% | 10,026,976 |
| 2019-12-02 | 2019-11-28 | 16.000 | 626,246 | -9,360 | 3.30% | 10,019,936 |
| 2019-11-28 | 2019-11-26 | 19.000 | 635,606 | -560 | 3.35% | 12,076,514 |
| 2019-11-26 | 2019-11-22 | 18.000 | 636,166 | -920 | 3.36% | 11,450,988 |
| 2019-11-25 | 2019-11-21 | 19.000 | 637,086 | +160 | 3.36% | 12,104,634 |
| 2019-11-21 | 2019-11-19 | 19.000 | 636,926 | -80 | 3.36% | 12,101,594 |
| 2019-11-18 | 2019-11-14 | 18.000 | 637,006 | -400 | 3.36% | 11,466,108 |
| 2019-11-12 | 2019-11-08 | 19.000 | 637,406 | -2,390 | 3.36% | 12,110,714 |
| 2019-11-08 | 2019-11-06 | 19.000 | 639,796 | -15 | 3.38% | 12,156,124 |
| 2019-11-05 | 2019-11-01 | 19.000 | 639,811 | -200 | 3.65% | 12,156,409 |
| 2019-11-04 | 2019-10-31 | 20.000 | 640,011 | -15 | 3.65% | 12,800,220 |
| 2019-11-01 | 2019-10-30 | 21.000 | 640,026 | -225 | 3.65% | 13,440,546 |
| 2019-10-18 | 2019-10-16 | 22.000 | 640,251 | -680 | 3.65% | 14,085,522 |
| 2019-10-17 | 2019-10-15 | 21.000 | 640,931 | -1,320 | 3.65% | 13,459,551 |
| 2019-10-16 | 2019-10-14 | 21.000 | 642,251 | -2,560 | 3.66% | 13,487,271 |
| 2019-10-10 | 2019-10-08 | 18.000 | 644,811 | -15 | 3.68% | 11,606,598 |
| 2019-10-04 | 2019-10-02 | 19.000 | 644,826 | -1,280 | 3.68% | 12,251,694 |
| 2019-10-02 | 2019-09-27 | 19.000 | 646,106 | -959 | 3.68% | 12,276,014 |
| 2019-09-23 | 2019-09-19 | 18.000 | 647,065 | -20 | 3.69% | 11,647,170 |
| 2019-09-18 | 2019-09-16 | 21.000 | 647,085 | -18 | 3.69% | 13,588,785 |
| 2019-09-17 | 2019-09-13 | 22.000 | 647,103 | +440 | 3.69% | 14,236,266 |
| 2019-09-13 | 2019-09-11 | 18.000 | 646,663 | -120 | 3.69% | 11,639,934 |
| 2019-09-10 | 2019-09-06 | 18.000 | 646,783 | -10 | 3.69% | 11,642,094 |
| 2019-09-09 | 2019-09-05 | 17.000 | 646,793 | -10 | 3.69% | 10,995,481 |
| 2019-09-04 | 2019-09-02 | 17.000 | 646,803 | +2,480 | 3.69% | 10,995,651 |
| 2019-09-03 | 2019-08-30 | 17.000 | 644,323 | -5,600 | 3.67% | 10,953,491 |
| 2019-09-02 | 2019-08-29 | 19.000 | 649,923 | +3,720 | 3.70% | 12,348,537 |
| 2019-08-23 | 2019-08-21 | 20.000 | 646,203 | -3 | 3.68% | 12,924,060 |
| 2019-08-22 | 2019-08-20 | 20.000 | 646,206 | +5,000 | 3.68% | 12,924,120 |
| 2019-08-21 | 2019-08-19 | 20.000 | 641,206 | +11,390 | 3.65% | 12,824,120 |
| 2019-08-20 | 2019-08-16 | 19.000 | 629,816 | -2,189 | 3.59% | 11,966,504 |
| 2019-08-19 | 2019-08-15 | 20.000 | 632,005 | +2,800 | 3.60% | 12,640,100 |
| 2019-08-16 | 2019-08-14 | 22.000 | 629,205 | -1,800 | 3.59% | 13,842,510 |
| 2019-08-13 | 2019-08-09 | 24.000 | 631,005 | -2,520 | 3.60% | 15,144,120 |
| 2019-08-09 | 2019-08-07 | 24.000 | 633,525 | +2,200 | 3.61% | 15,204,600 |
| 2019-08-08 | 2019-08-06 | 22.000 | 631,325 | -480 | 3.60% | 13,889,150 |
| 2019-08-07 | 2019-08-05 | 25.000 | 631,805 | -8,280 | 3.60% | 15,795,125 |
| 2019-08-06 | 2019-08-02 | 23.000 | 640,085 | -35,390 | 3.65% | 14,721,955 |
| 2019-08-05 | 2019-08-01 | 29.000 | 675,475 | +15,000 | 3.85% | 19,588,775 |
| 2019-08-02 | 2019-07-31 | 26.000 | 660,475 | +5,320 | 3.76% | 17,172,350 |
| 2019-08-01 | 2019-07-30 | 28.000 | 655,155 | +12,760 | 3.73% | 18,344,340 |
| 2019-07-31 | 2019-07-29 | 30.000 | 642,395 | +24,680 | 3.66% | 19,271,850 |
| 2019-07-30 | 2019-07-26 | 31.000 | 617,715 | -4,960 | 3.52% | 19,149,165 |
| 2019-07-29 | 2019-07-25 | 34.000 | 622,675 | +2,640 | 3.55% | 21,170,950 |
| 2019-07-26 | 2019-07-24 | 31.000 | 620,035 | -600 | 3.53% | 19,221,085 |
| 2019-07-25 | 2019-07-23 | 32.000 | 620,635 | -485 | 3.54% | 19,860,320 |
| 2019-07-24 | 2019-07-22 | 31.000 | 621,120 | -200 | 3.54% | 19,254,720 |
| 2019-07-23 | 2019-07-19 | 31.000 | 621,320 | -1,060 | 3.54% | 19,260,920 |
| 2019-07-22 | 2019-07-18 | 29.000 | 622,380 | +1,280 | 3.55% | 18,049,020 |
| 2019-07-19 | 2019-07-17 | 33.000 | 621,100 | +23,200 | 3.54% | 20,496,300 |
| 2019-07-18 | 2019-07-16 | 34.000 | 597,900 | -4,667 | 3.41% | 20,328,600 |
| 2019-07-17 | 2019-07-15 | 24.000 | 602,567 | -38,080 | 3.43% | 14,461,608 |
| 2019-07-05 | 2019-07-03 | 21.000 | 640,647 | -160 | 3.65% | 13,453,587 |
| 2019-06-24 | 2019-06-20 | 21.000 | 640,807 | -80 | 3.65% | 13,456,947 |
| 2019-06-21 | 2019-06-19 | 21.000 | 640,887 | -120 | 3.65% | 13,458,627 |
| 2019-06-14 | 2019-06-12 | 21.000 | 641,007 | -80 | 3.65% | 13,461,147 |
| 2019-06-05 | 2019-06-03 | 21.000 | 641,087 | -600 | 3.65% | 13,462,827 |
| 2019-06-03 | 2019-05-30 | 22.000 | 641,687 | +15,000 | 3.66% | 14,117,114 |
| 2019-05-31 | 2019-05-29 | 22.000 | 626,687 | +15,000 | 3.57% | 13,787,114 |
| 2019-05-30 | 2019-05-28 | 21.000 | 611,687 | -10 | 3.49% | 12,845,427 |
| 2019-05-29 | 2019-05-27 | 21.000 | 611,697 | -5 | 3.49% | 12,845,637 |
| 2019-05-28 | 2019-05-24 | 21.000 | 611,702 | -13 | 3.49% | 12,845,742 |
| 2019-05-22 | 2019-05-20 | 22.000 | 611,715 | -10,080 | 3.49% | 13,457,730 |
| 2019-05-17 | 2019-05-15 | 22.000 | 621,795 | -25 | 3.54% | 13,679,490 |
| 2019-05-15 | 2019-05-10 | 22.000 | 621,820 | -56,480 | 3.54% | 13,680,040 |
| 2019-05-14 | 2019-05-09 | 20.000 | 678,300 | -3,880 | 3.87% | 13,566,000 |
| 2019-05-10 | 2019-05-08 | 21.000 | 682,180 | -8,000 | 3.89% | 14,325,780 |
| 2019-05-08 | 2019-05-06 | 22.000 | 690,180 | -160 | 3.93% | 15,183,960 |
| 2019-05-07 | 2019-05-03 | 23.000 | 690,340 | -690 | 3.93% | 15,877,820 |
| 2019-05-03 | 2019-04-30 | 23.000 | 691,030 | -6,600 | 3.94% | 15,893,690 |
| 2019-05-02 | 2019-04-29 | 23.000 | 697,630 | +40 | 3.98% | 16,045,490 |
| 2019-04-30 | 2019-04-26 | 22.000 | 697,590 | -1,400 | 3.98% | 15,346,980 |
| 2019-04-02 | 2019-03-29 | 23.000 | 698,990 | +2,760 | 3.98% | 16,076,770 |
| 2019-04-01 | 2019-03-28 | 25.000 | 696,230 | -9,800 | 3.97% | 17,405,750 |
| 2019-03-29 | 2019-03-27 | 25.000 | 706,030 | -530 | 4.02% | 17,650,750 |
| 2019-03-28 | 2019-03-26 | 25.000 | 706,560 | -2,000 | 4.03% | 17,664,000 |
| 2019-03-27 | 2019-03-25 | 25.000 | 708,560 | +4,000 | 4.04% | 17,714,000 |
| 2019-03-26 | 2019-03-22 | 24.000 | 704,560 | +3,000 | 4.02% | 16,909,440 |
| 2019-03-25 | 2019-03-21 | 24.000 | 701,560 | -4,680 | 4.00% | 16,837,440 |
| 2019-03-21 | 2019-03-19 | 26.000 | 706,240 | -360 | 4.03% | 18,362,240 |
| 2019-03-20 | 2019-03-18 | 25.000 | 706,600 | -81 | 4.03% | 17,665,000 |
| 2019-03-18 | 2019-03-14 | 25.000 | 706,681 | +5,400 | 4.03% | 17,667,025 |
| 2019-03-14 | 2019-03-12 | 26.000 | 701,281 | +7,040 | 4.00% | 18,233,306 |
| 2019-03-12 | 2019-03-08 | 24.000 | 694,241 | -1,100 | 3.96% | 16,661,784 |
| 2019-03-06 | 2019-03-04 | 23.000 | 695,341 | +200 | 3.96% | 15,992,843 |
| 2019-03-05 | 2019-03-01 | 23.000 | 695,141 | -14 | 3.96% | 15,988,243 |
| 2019-03-04 | 2019-02-28 | 23.000 | 695,155 | -1,600 | 3.96% | 15,988,565 |
| 2019-02-25 | 2019-02-21 | 24.000 | 696,755 | -52 | 3.97% | 16,722,120 |
| 2019-02-20 | 2019-02-18 | 23.000 | 696,807 | +4 | 3.97% | 16,026,561 |
| 2019-02-15 | 2019-02-13 | 22.000 | 696,803 | -80 | 3.97% | 15,329,666 |
| 2019-02-14 | 2019-02-12 | 22.000 | 696,883 | -10,026 | 3.97% | 15,331,426 |
| 2019-02-13 | 2019-02-11 | 23.000 | 706,909 | -1,480 | 4.03% | 16,258,907 |
| 2019-02-12 | 2019-02-08 | 23.000 | 708,389 | -9,620 | 4.04% | 16,292,947 |
| 2019-02-11 | 2019-02-04 | 22.000 | 718,009 | -22,520 | 4.09% | 15,796,198 |
| 2019-02-01 | 2019-01-30 | 23.000 | 740,529 | +5,000 | 4.22% | 17,032,167 |
| 2019-01-31 | 2019-01-29 | 22.000 | 735,529 | -10,000 | 4.19% | 16,181,638 |
| 2019-01-28 | 2019-01-24 | 22.000 | 745,529 | +1,400 | 4.25% | 16,401,638 |
| 2019-01-25 | 2019-01-23 | 23.000 | 744,129 | +5,000 | 4.24% | 17,114,967 |
| 2019-01-22 | 2019-01-18 | 22.000 | 739,129 | -1,325 | 4.21% | 16,260,838 |
| 2019-01-21 | 2019-01-17 | 22.000 | 740,454 | -8,160 | 4.22% | 16,289,988 |
| 2019-01-18 | 2019-01-16 | 22.000 | 748,614 | -280 | 4.27% | 16,469,508 |
| 2019-01-17 | 2019-01-15 | 23.000 | 748,894 | -6,680 | 4.27% | 17,224,562 |
| 2019-01-15 | 2019-01-11 | 24.000 | 755,574 | +240 | 4.31% | 18,133,776 |
| 2019-01-11 | 2019-01-09 | 24.000 | 755,334 | -600 | 4.31% | 18,128,016 |
| 2019-01-09 | 2019-01-07 | 25.000 | 755,934 | -8,680 | 4.31% | 18,898,350 |
| 2019-01-08 | 2019-01-04 | 24.000 | 764,614 | +1,890 | 4.36% | 18,350,736 |
| 2019-01-07 | 2019-01-03 | 25.000 | 762,724 | -15,080 | 4.35% | 19,068,100 |
| 2019-01-04 | 2019-01-02 | 25.000 | 777,804 | -50 | 4.43% | 19,445,100 |
| 2018-12-21 | 2018-12-19 | 25.000 | 777,854 | -12,520 | 4.43% | 19,446,350 |
| 2018-12-20 | 2018-12-18 | 26.000 | 790,374 | -13,080 | 4.50% | 20,549,724 |
| 2018-12-18 | 2018-12-14 | 28.000 | 803,454 | -34 | 4.58% | 22,496,712 |
| 2018-12-14 | 2018-12-12 | 28.000 | 803,488 | -50 | 4.58% | 22,497,664 |
| 2018-12-13 | 2018-12-11 | 27.000 | 803,538 | -4,600 | 4.58% | 21,695,526 |
| 2018-12-12 | 2018-12-10 | 26.000 | 808,138 | -3,160 | 4.61% | 21,011,588 |
| 2018-12-11 | 2018-12-07 | 25.000 | 811,298 | -720 | 4.62% | 20,282,450 |
| 2018-12-10 | 2018-12-06 | 26.000 | 812,018 | -5,160 | 4.63% | 21,112,468 |
| 2018-12-06 | 2018-12-04 | 26.000 | 817,178 | -360 | 4.66% | 21,246,628 |
| 2018-12-05 | 2018-12-03 | 27.000 | 817,538 | -1,320 | 4.66% | 22,073,526 |
| 2018-12-04 | 2018-11-30 | 26.000 | 818,858 | -10,240 | 4.67% | 21,290,308 |
| 2018-12-03 | 2018-11-29 | 25.000 | 829,098 | -1,600 | 4.73% | 20,727,450 |
| 2018-11-28 | 2018-11-26 | 24.000 | 830,698 | -200 | 4.73% | 19,936,752 |
| 2018-11-27 | 2018-11-23 | 23.000 | 830,898 | +800 | 4.74% | 19,110,654 |
| 2018-11-26 | 2018-11-22 | 22.000 | 830,098 | +2,360 | 4.73% | 18,262,156 |
| 2018-11-23 | 2018-11-21 | 23.000 | 827,738 | +1,999 | 4.72% | 19,037,974 |
| 2018-11-22 | 2018-11-20 | 22.000 | 825,739 | -23 | 4.71% | 18,166,258 |
| 2018-11-19 | 2018-11-15 | 21.000 | 825,762 | -37 | 4.71% | 17,341,002 |
| 2018-11-14 | 2018-11-12 | 23.000 | 825,799 | -7 | 4.71% | 18,993,377 |
| 2018-11-13 | 2018-11-09 | 24.000 | 825,806 | -36 | 4.71% | 19,819,344 |
| 2018-11-09 | 2018-11-07 | 25.000 | 825,842 | -120 | 4.71% | 20,646,050 |
| 2018-11-07 | 2018-11-05 | 25.000 | 825,962 | -1,240 | 4.71% | 20,649,050 |
| 2018-11-06 | 2018-11-02 | 26.000 | 827,202 | -15 | 4.71% | 21,507,252 |
| 2018-11-02 | 2018-10-31 | 26.000 | 827,217 | -1,010 | 4.71% | 21,507,642 |
| 2018-10-31 | 2018-10-29 | 26.000 | 828,227 | -760 | 4.72% | 21,533,902 |
| 2018-10-30 | 2018-10-26 | 26.000 | 828,987 | +1,640 | 4.72% | 21,553,662 |
| 2018-10-29 | 2018-10-25 | 24.000 | 827,347 | -2,600 | 4.72% | 19,856,328 |
| 2018-10-25 | 2018-10-23 | 24.000 | 829,947 | +600 | 4.73% | 19,918,728 |
| 2018-10-24 | 2018-10-22 | 25.000 | 829,347 | -480 | 4.73% | 20,733,675 |
| 2018-10-19 | 2018-10-16 | 23.000 | 829,827 | +750 | 4.73% | 19,086,021 |
| 2018-10-18 | 2018-10-15 | 23.000 | 829,077 | +200 | 4.73% | 19,068,771 |
| 2018-10-16 | 2018-10-12 | 22.000 | 828,877 | +520 | 4.72% | 18,235,294 |
| 2018-10-15 | 2018-10-11 | 22.000 | 828,357 | +400 | 4.72% | 18,223,854 |
| 2018-10-12 | 2018-10-10 | 25.000 | 827,957 | +3,200 | 4.72% | 20,698,925 |
| 2018-10-10 | 2018-10-08 | 25.000 | 824,757 | +38,040 | 4.70% | 20,618,925 |
| 2018-10-09 | 2018-10-05 | 24.000 | 786,717 | +11,986 | 4.48% | 18,881,208 |
| 2018-10-08 | 2018-10-04 | 24.000 | 774,731 | -10 | 4.42% | 18,593,544 |
| 2018-10-05 | 2018-10-03 | 25.000 | 774,741 | +6,360 | 4.42% | 19,368,525 |
| 2018-10-04 | 2018-10-02 | 27.000 | 768,381 | +11,740 | 4.38% | 20,746,287 |
| 2018-10-03 | 2018-09-28 | 28.000 | 756,641 | +25,330 | 4.31% | 21,185,948 |
| 2018-10-02 | 2018-09-27 | 25.000 | 731,311 | -1,800 | 4.17% | 18,282,775 |
| 2018-09-28 | 2018-09-26 | 24.000 | 733,111 | -2,200 | 4.18% | 17,594,664 |
| 2018-09-27 | 2018-09-24 | 24.000 | 735,311 | -5,320 | 4.19% | 17,647,464 |
| 2018-09-26 | 2018-09-21 | 25.000 | 740,631 | -3,640 | 4.22% | 18,515,775 |
| 2018-09-24 | 2018-09-20 | 23.000 | 744,271 | -10,480 | 4.24% | 17,118,233 |
| 2018-09-20 | 2018-09-18 | 23.000 | 754,751 | -635 | 4.30% | 17,359,273 |
| 2018-09-18 | 2018-09-14 | 23.000 | 755,386 | -6,000 | 4.31% | 17,373,878 |
| 2018-09-17 | 2018-09-13 | 19.000 | 761,386 | +1,545 | 4.34% | 14,466,334 |
| 2018-09-14 | 2018-09-12 | 19.000 | 759,841 | -5,040 | 4.33% | 14,436,979 |
| 2018-09-13 | 2018-09-11 | 21.000 | 764,881 | -1,600 | 4.36% | 16,062,501 |
| 2018-09-12 | 2018-09-10 | 24.000 | 766,481 | -6,960 | 4.37% | 18,395,544 |
| 2018-09-11 | 2018-09-07 | 22.000 | 773,441 | +560 | 4.41% | 17,015,702 |
| 2018-09-10 | 2018-09-06 | 20.000 | 772,881 | -11,503 | 4.41% | 15,457,620 |
| 2018-09-07 | 2018-09-05 | 18.000 | 784,384 | -2,880 | 4.47% | 14,118,912 |
| 2018-09-06 | 2018-09-04 | 18.000 | 787,264 | -7,080 | 4.49% | 14,170,752 |
| 2018-09-05 | 2018-09-03 | 16.000 | 794,344 | -9,860 | 4.53% | 12,709,504 |
| 2018-09-04 | 2018-08-31 | 17.000 | 804,204 | -840 | 4.58% | 13,671,468 |
| 2018-09-03 | 2018-08-30 | 13.000 | 805,044 | -2,240 | 4.59% | 10,465,572 |
| 2018-08-30 | 2018-08-28 | 13.000 | 807,284 | -2,000 | 4.60% | 10,494,692 |
| 2018-08-29 | 2018-08-27 | 12.000 | 809,284 | -1,000 | 4.61% | 9,711,408 |
| 2018-08-28 | 2018-08-24 | 12.000 | 810,284 | -3,680 | 4.62% | 9,723,408 |
| 2018-08-22 | 2018-08-20 | 13.000 | 813,964 | +9,665 | 4.64% | 10,581,532 |
| 2018-08-17 | 2018-08-15 | 12.000 | 804,299 | +4,000 | 4.58% | 9,651,588 |
| 2018-08-14 | 2018-08-10 | 12.000 | 800,299 | +240 | 4.56% | 9,603,588 |
| 2018-08-13 | 2018-08-09 | 13.000 | 800,059 | +340 | 4.56% | 10,400,767 |
| 2018-08-06 | 2018-08-02 | 12.000 | 799,719 | +1,200 | 4.56% | 9,596,628 |
| 2018-08-02 | 2018-07-31 | 12.000 | 798,519 | +2,400 | 4.55% | 9,582,228 |
| 2018-08-01 | 2018-07-30 | 14.000 | 796,119 | +7,400 | 4.54% | 11,145,666 |
| 2018-07-17 | 2018-07-13 | 18.000 | 788,719 | -640 | 4.50% | 14,196,942 |
| 2018-07-16 | 2018-07-12 | 18.000 | 789,359 | +760 | 4.50% | 14,208,462 |
| 2018-07-13 | 2018-07-11 | 17.000 | 788,599 | -5 | 4.49% | 13,406,183 |
| 2018-07-11 | 2018-07-09 | 17.000 | 788,604 | -1,000 | 4.49% | 13,406,268 |
| 2018-07-10 | 2018-07-06 | 18.000 | 789,604 | +1,960 | 4.50% | 14,212,872 |
| 2018-07-09 | 2018-07-05 | 18.000 | 787,644 | +2,040 | 4.49% | 14,177,592 |
| 2018-07-04 | 2018-06-29 | 17.000 | 785,604 | -10 | 4.48% | 13,355,268 |
| 2018-07-03 | 2018-06-28 | 17.000 | 785,614 | +1,000 | 4.48% | 13,355,438 |
| 2018-06-29 | 2018-06-27 | 17.000 | 784,614 | +4,000 | 4.47% | 13,338,438 |
| 2018-06-28 | 2018-06-26 | 17.000 | 780,614 | -30,000 | 4.45% | 13,270,438 |
| 2018-06-25 | 2018-06-21 | 18.000 | 810,614 | -20,000 | 4.62% | 14,591,052 |
| 2018-06-19 | 2018-06-14 | 20.000 | 830,614 | +520 | 4.73% | 16,612,280 |
| 2018-06-12 | 2018-06-08 | 20.000 | 830,094 | -3 | 4.73% | 16,601,880 |
| 2018-06-08 | 2018-06-06 | 20.000 | 830,097 | -20,000 | 4.73% | 16,601,940 |
| 2018-06-06 | 2018-06-04 | 20.000 | 850,097 | -10,480 | 4.85% | 17,001,940 |
| 2018-06-01 | 2018-05-30 | 20.000 | 860,577 | -10,000 | 4.90% | 17,211,540 |
| 2018-05-31 | 2018-05-29 | 20.000 | 870,577 | -30 | 4.96% | 17,411,540 |
| 2018-05-30 | 2018-05-28 | 20.000 | 870,607 | -28,000 | 4.96% | 17,412,140 |
| 2018-05-29 | 2018-05-25 | 21.000 | 898,607 | -6,640 | 5.12% | 18,870,747 |
| 2018-05-28 | 2018-05-24 | 20.000 | 905,247 | -14,990 | 5.16% | 18,104,940 |
| 2018-05-25 | 2018-05-23 | 21.000 | 920,237 | -1,320 | 5.25% | 19,324,977 |
| 2018-05-24 | 2018-05-21 | 21.000 | 921,557 | -7,000 | 5.25% | 19,352,697 |
| 2018-05-23 | 2018-05-18 | 21.000 | 928,557 | -8,120 | 5.29% | 19,499,697 |
| 2018-05-21 | 2018-05-17 | 21.000 | 936,677 | -4,962 | 5.34% | 19,670,217 |
| 2018-05-18 | 2018-05-16 | 20.000 | 941,639 | -34 | 5.37% | 18,832,780 |
| 2018-05-16 | 2018-05-14 | 20.000 | 941,673 | -145 | 5.37% | 18,833,460 |
| 2018-05-14 | 2018-05-10 | 21.000 | 941,818 | +400 | 5.37% | 19,778,178 |
| 2018-05-11 | 2018-05-09 | 20.000 | 941,418 | -100 | 5.37% | 18,828,360 |
| 2018-05-10 | 2018-05-08 | 20.000 | 941,518 | -25,760 | 5.37% | 18,830,360 |
| 2018-05-09 | 2018-05-07 | 20.000 | 967,278 | -2,410 | 5.51% | 19,345,560 |
| 2018-05-08 | 2018-05-04 | 20.000 | 969,688 | -605 | 5.53% | 19,393,760 |
| 2018-05-03 | 2018-04-30 | 20.000 | 970,293 | -20 | 5.53% | 19,405,860 |
| 2018-04-27 | 2018-04-25 | 21.000 | 970,313 | -4,640 | 5.53% | 20,376,573 |
| 2018-04-24 | 2018-04-20 | 21.000 | 974,953 | -38 | 5.56% | 20,474,013 |
| 2018-04-23 | 2018-04-19 | 21.000 | 974,991 | -800 | 5.56% | 20,474,811 |
| 2018-04-20 | 2018-04-18 | 21.000 | 975,791 | -120 | 5.56% | 20,491,611 |
| 2018-04-19 | 2018-04-17 | 21.000 | 975,911 | -400 | 5.56% | 20,494,131 |
| 2018-04-18 | 2018-04-16 | 22.000 | 976,311 | +3,880 | 5.56% | 21,478,842 |
| 2018-04-17 | 2018-04-13 | 21.000 | 972,431 | +160 | 5.54% | 20,421,051 |
| 2018-04-13 | 2018-04-11 | 20.000 | 972,271 | +3,963 | 5.54% | 19,445,420 |
| 2018-04-12 | 2018-04-10 | 21.000 | 968,308 | -1,400 | 5.52% | 20,334,468 |
| 2018-04-11 | 2018-04-09 | 20.000 | 969,708 | +398 | 5.53% | 19,394,160 |
| 2018-04-10 | 2018-04-06 | 20.000 | 969,310 | +400 | 5.52% | 19,386,200 |
| 2018-04-09 | 2018-04-04 | 20.000 | 968,910 | +1,640 | 5.52% | 19,378,200 |
| 2018-04-06 | 2018-04-03 | 21.000 | 967,270 | +760 | 5.51% | 20,312,670 |
| 2018-04-03 | 2018-03-28 | 19.000 | 966,510 | +1,195 | 5.51% | 18,363,690 |
| 2018-03-27 | 2018-03-23 | 20.000 | 965,315 | +800 | 5.50% | 19,306,300 |
| 2018-03-26 | 2018-03-22 | 21.000 | 964,515 | -1,680 | 5.50% | 20,254,815 |
| 2018-03-22 | 2018-03-20 | 21.000 | 966,195 | -800 | 5.51% | 20,290,095 |
| 2018-03-21 | 2018-03-19 | 22.000 | 966,995 | +1,200 | 5.51% | 21,273,890 |
| 2018-03-20 | 2018-03-16 | 22.000 | 965,795 | -1,440 | 5.50% | 21,247,490 |
| 2018-03-13 | 2018-03-09 | 22.000 | 967,235 | +1,360 | 5.51% | 21,279,170 |
| 2018-03-12 | 2018-03-08 | 24.000 | 965,875 | +30,280 | 5.51% | 23,181,000 |
| 2018-03-09 | 2018-03-07 | 21.000 | 935,595 | -1,965 | 5.33% | 19,647,495 |
| 2018-03-07 | 2018-03-05 | 20.000 | 937,560 | +520 | 5.34% | 18,751,200 |
| 2018-03-06 | 2018-03-02 | 19.000 | 937,040 | +800 | 5.34% | 17,803,760 |
| 2018-03-01 | 2018-02-27 | 20.000 | 936,240 | -1,000 | 5.34% | 18,724,800 |
| 2018-02-26 | 2018-02-22 | 20.000 | 937,240 | -6,880 | 5.34% | 18,744,800 |
| 2018-02-23 | 2018-02-21 | 20.000 | 944,120 | -3,720 | 5.38% | 18,882,400 |
| 2018-02-22 | 2018-02-20 | 21.000 | 947,840 | +10,960 | 5.40% | 19,904,640 |
| 2018-02-20 | 2018-02-13 | 19.000 | 936,880 | -1 | 5.34% | 17,800,720 |
| 2018-02-14 | 2018-02-12 | 19.000 | 936,881 | -1 | 5.34% | 17,800,739 |
| 2018-02-13 | 2018-02-09 | 18.000 | 936,882 | -6 | 5.34% | 16,863,876 |
| 2018-02-12 | 2018-02-08 | 20.000 | 936,888 | -11,760 | 5.34% | 18,737,760 |
| 2018-02-09 | 2018-02-07 | 20.000 | 948,648 | -10 | 5.41% | 18,972,960 |
| 2018-02-08 | 2018-02-06 | 19.000 | 948,658 | +1,000 | 5.41% | 18,024,502 |
| 2018-02-06 | 2018-02-02 | 20.000 | 947,658 | +480 | 5.40% | 18,953,160 |
| 2018-02-01 | 2018-01-30 | 20.000 | 947,178 | +800 | 5.40% | 18,943,560 |
| 2018-01-31 | 2018-01-29 | 20.000 | 946,378 | +920 | 5.39% | 18,927,560 |
| 2018-01-30 | 2018-01-26 | 20.000 | 945,458 | -19,802 | 5.39% | 18,909,160 |
| 2018-01-29 | 2018-01-25 | 21.000 | 965,260 | -162 | 5.50% | 20,270,460 |
| 2018-01-26 | 2018-01-24 | 21.000 | 965,422 | -5,000 | 5.50% | 20,273,862 |
| 2018-01-25 | 2018-01-23 | 21.000 | 970,422 | +760 | 5.53% | 20,378,862 |
| 2018-01-24 | 2018-01-22 | 21.000 | 969,662 | -20,000 | 5.53% | 20,362,902 |
| 2018-01-23 | 2018-01-19 | 21.000 | 989,662 | +80 | 5.64% | 20,782,902 |
| 2018-01-22 | 2018-01-18 | 20.000 | 989,582 | -18,293 | 5.64% | 19,791,640 |
| 2018-01-18 | 2018-01-16 | 21.000 | 1,007,875 | +910 | 5.74% | 21,165,375 |
| 2018-01-17 | 2018-01-15 | 21.000 | 1,006,965 | +4,000 | 5.74% | 21,146,265 |
| 2018-01-16 | 2018-01-12 | 22.000 | 1,002,965 | +800 | 5.72% | 22,065,230 |
| 2018-01-15 | 2018-01-11 | 20.000 | 1,002,165 | +1,000 | 5.71% | 20,043,300 |
| 2018-01-12 | 2018-01-10 | 20.000 | 1,001,165 | +240 | 5.71% | 20,023,300 |
| 2018-01-10 | 2018-01-08 | 20.000 | 1,000,925 | +1,160 | 5.70% | 20,018,500 |
| 2018-01-09 | 2018-01-05 | 20.000 | 999,765 | -85 | 5.70% | 19,995,300 |
| 2018-01-05 | 2018-01-03 | 20.000 | 999,850 | +6,000 | 5.70% | 19,997,000 |
| 2018-01-03 | 2017-12-29 | 20.000 | 993,850 | -61 | 5.66% | 19,877,000 |
| 2018-01-02 | 2017-12-28 | 20.000 | 993,911 | +4,560 | 5.66% | 19,878,220 |
| 2017-12-28 | 2017-12-22 | 20.000 | 989,351 | -32,100 | 5.64% | 19,787,020 |
| 2017-12-27 | 2017-12-21 | 20.000 | 1,021,451 | -14,200 | 5.82% | 20,429,020 |
| 2017-12-22 | 2017-12-20 | 20.000 | 1,035,651 | -1,000 | 5.90% | 20,713,020 |
| 2017-12-21 | 2017-12-19 | 20.000 | 1,036,651 | -16,760 | 5.91% | 20,733,020 |
| 2017-12-20 | 2017-12-18 | 20.000 | 1,053,411 | +400 | 6.00% | 21,068,220 |
| 2017-12-15 | 2017-12-13 | 21.000 | 1,053,011 | -3,978 | 6.00% | 22,113,231 |
| 2017-12-13 | 2017-12-11 | 21.000 | 1,056,989 | -20,000 | 6.02% | 22,196,769 |
| 2017-12-11 | 2017-12-07 | 21.000 | 1,076,989 | +12,240 | 6.14% | 22,616,769 |
| 2017-12-08 | 2017-12-06 | 22.000 | 1,064,749 | -6,160 | 6.07% | 23,424,478 |
| 2017-12-07 | 2017-12-05 | 22.000 | 1,070,909 | +1,920 | 6.10% | 23,559,998 |
| 2017-12-05 | 2017-12-01 | 24.000 | 1,068,989 | +1,240 | 6.09% | 25,655,736 |
| 2017-12-01 | 2017-11-29 | 24.000 | 1,067,749 | -10,000 | 6.09% | 25,625,976 |
| 2017-11-30 | 2017-11-28 | 25.000 | 1,077,749 | -9,500 | 6.14% | 26,943,725 |
| 2017-11-29 | 2017-11-27 | 26.000 | 1,087,249 | -1,548 | 6.20% | 28,268,474 |
| 2017-11-28 | 2017-11-24 | 26.000 | 1,088,797 | -10,200 | 6.21% | 28,308,722 |
| 2017-11-27 | 2017-11-23 | 27.000 | 1,098,997 | -14,480 | 6.26% | 29,672,919 |
| 2017-11-24 | 2017-11-22 | 27.000 | 1,113,477 | -7,942 | 6.35% | 30,063,879 |
| 2017-11-23 | 2017-11-21 | 26.000 | 1,121,419 | -10,000 | 6.39% | 29,156,894 |
| 2017-11-22 | 2017-11-20 | 26.000 | 1,131,419 | +1,000 | 6.45% | 29,416,894 |
| 2017-11-21 | 2017-11-17 | 25.000 | 1,130,419 | +520 | 6.44% | 28,260,475 |
| 2017-11-20 | 2017-11-16 | 24.000 | 1,129,899 | -630 | 6.44% | 27,117,576 |
| 2017-11-17 | 2017-11-15 | 24.000 | 1,130,529 | +8,800 | 6.44% | 27,132,696 |
| 2017-11-16 | 2017-11-14 | 24.000 | 1,121,729 | -3 | 6.39% | 26,921,496 |
| 2017-11-15 | 2017-11-13 | 24.000 | 1,121,732 | -43 | 6.39% | 26,921,568 |
| 2017-11-14 | 2017-11-10 | 23.000 | 1,121,775 | +2,000 | 6.39% | 25,800,825 |
| 2017-11-10 | 2017-11-08 | 24.000 | 1,119,775 | -40 | 6.38% | 26,874,600 |
| 2017-11-09 | 2017-11-07 | 24.000 | 1,119,815 | +5,560 | 6.38% | 26,875,560 |
| 2017-11-08 | 2017-11-06 | 25.000 | 1,114,255 | -10,800 | 6.35% | 27,856,375 |
| 2017-11-07 | 2017-11-03 | 27.000 | 1,125,055 | +5,965 | 6.41% | 30,376,485 |
| 2017-11-03 | 2017-11-01 | 27.000 | 1,119,090 | -24,600 | 6.38% | 30,215,430 |
| 2017-11-02 | 2017-10-31 | 28.000 | 1,143,690 | -2 | 6.52% | 32,023,320 |
| 2017-10-31 | 2017-10-27 | 27.000 | 1,143,692 | -2,547 | 6.52% | 30,879,684 |
| 2017-10-30 | 2017-10-26 | 29.000 | 1,146,239 | -6,400 | 6.53% | 33,240,931 |
| 2017-10-27 | 2017-10-25 | 30.000 | 1,152,639 | -18,361 | 6.57% | 34,579,170 |
| 2017-10-26 | 2017-10-24 | 30.000 | 1,171,000 | +993 | 6.67% | 35,130,000 |
| 2017-10-25 | 2017-10-23 | 29.000 | 1,170,007 | -20,080 | 6.67% | 33,930,203 |
| 2017-10-24 | 2017-10-20 | 29.000 | 1,190,087 | -11,200 | 6.78% | 34,512,523 |
| 2017-10-23 | 2017-10-19 | 30.000 | 1,201,287 | +6,140 | 6.85% | 36,038,610 |
| 2017-10-20 | 2017-10-18 | 32.000 | 1,195,147 | +41,280 | 6.81% | 38,244,704 |
| 2017-10-19 | 2017-10-17 | 29.000 | 1,153,867 | +2,800 | 6.58% | 33,462,143 |
| 2017-10-18 | 2017-10-16 | 26.000 | 1,151,067 | -14,675 | 6.56% | 29,927,742 |
| 2017-10-17 | 2017-10-13 | 22.000 | 1,165,742 | +9,960 | 6.64% | 25,646,324 |
| 2017-10-13 | 2017-10-11 | 23.000 | 1,155,782 | +474 | 6.59% | 26,582,986 |
| 2017-10-11 | 2017-10-09 | 22.000 | 1,155,308 | -10 | 6.58% | 25,416,776 |
| 2017-10-10 | 2017-10-06 | 22.000 | 1,155,318 | +80 | 6.58% | 25,416,996 |
| 2017-10-09 | 2017-10-04 | 23.000 | 1,155,238 | +8,920 | 6.58% | 26,570,474 |
| 2017-10-04 | 2017-09-29 | 22.000 | 1,146,318 | +120 | 6.53% | 25,218,996 |
| 2017-10-03 | 2017-09-28 | 22.000 | 1,146,198 | +1,000 | 6.53% | 25,216,356 |
| 2017-09-28 | 2017-09-26 | 21.000 | 1,145,198 | -200 | 6.53% | 24,049,158 |
| 2017-09-26 | 2017-09-22 | 21.000 | 1,145,398 | -19,690 | 6.53% | 24,053,358 |
| 2017-09-22 | 2017-09-20 | 22.000 | 1,165,088 | -700 | 6.64% | 25,631,936 |
| 2017-09-20 | 2017-09-18 | 22.000 | 1,165,788 | +520 | 6.64% | 25,647,336 |
| 2017-09-19 | 2017-09-15 | 22.000 | 1,165,268 | +360 | 6.64% | 25,635,896 |
| 2017-09-14 | 2017-09-12 | 23.000 | 1,164,908 | -320 | 6.64% | 26,792,884 |
| 2017-09-13 | 2017-09-11 | 24.000 | 1,165,228 | -520 | 6.64% | 27,965,472 |
| 2017-09-12 | 2017-09-08 | 23.000 | 1,165,748 | +40 | 6.64% | 26,812,204 |
| 2017-09-11 | 2017-09-07 | 22.000 | 1,165,708 | -24,000 | 6.64% | 25,645,576 |
| 2017-09-08 | 2017-09-06 | 24.000 | 1,189,708 | +120 | 6.78% | 28,552,992 |
| 2017-09-07 | 2017-09-05 | 24.000 | 1,189,588 | +1,995 | 6.78% | 28,550,112 |
| 2017-09-06 | 2017-09-04 | 24.000 | 1,187,593 | +30 | 6.77% | 28,502,232 |
| 2017-09-05 | 2017-09-01 | 23.000 | 1,187,563 | -160 | 6.77% | 27,313,949 |
| 2017-09-04 | 2017-08-31 | 22.000 | 1,187,723 | -100 | 6.77% | 26,129,906 |
| 2017-08-31 | 2017-08-29 | 23.000 | 1,187,823 | -400 | 6.77% | 27,319,929 |
| 2017-08-30 | 2017-08-28 | 23.000 | 1,188,223 | -115 | 6.77% | 27,329,129 |
| 2017-08-29 | 2017-08-25 | 24.000 | 1,188,338 | -80 | 6.77% | 28,520,112 |
| 2017-08-25 | 2017-08-22 | 24.000 | 1,188,418 | -40 | 6.77% | 28,522,032 |
| 2017-08-21 | 2017-08-17 | 24.000 | 1,188,458 | -75 | 6.77% | 28,522,992 |
| 2017-08-18 | 2017-08-16 | 24.000 | 1,188,533 | +1,785 | 6.77% | 28,524,792 |
| 2017-08-17 | 2017-08-15 | 24.000 | 1,186,748 | -120 | 6.76% | 28,481,952 |
| 2017-08-16 | 2017-08-14 | 24.000 | 1,186,868 | -200 | 6.76% | 28,484,832 |
| 2017-08-15 | 2017-08-11 | 22.000 | 1,187,068 | -186 | 6.77% | 26,115,496 |
| 2017-08-14 | 2017-08-10 | 25.000 | 1,187,254 | -600 | 6.77% | 29,681,350 |
| 2017-08-11 | 2017-08-09 | 25.000 | 1,187,854 | -1,400 | 6.77% | 29,696,350 |
| 2017-08-10 | 2017-08-08 | 25.000 | 1,189,254 | -955 | 6.78% | 29,731,350 |
| 2017-08-09 | 2017-08-07 | 25.000 | 1,190,209 | -1 | 6.78% | 29,755,225 |
| 2017-08-07 | 2017-08-03 | 24.000 | 1,190,210 | -280 | 6.78% | 28,565,040 |
| 2017-08-04 | 2017-08-02 | 23.000 | 1,190,490 | +1,000 | 6.79% | 27,381,270 |
| 2017-08-03 | 2017-08-01 | 22.000 | 1,189,490 | +1,000 | 6.78% | 26,168,780 |
| 2017-08-02 | 2017-07-31 | 22.000 | 1,188,490 | -400 | 6.77% | 26,146,780 |
| 2017-08-01 | 2017-07-28 | 20.000 | 1,188,890 | -22 | 6.78% | 23,777,800 |
| 2017-07-31 | 2017-07-27 | 21.000 | 1,188,912 | +80 | 6.78% | 24,967,152 |
| 2017-07-28 | 2017-07-26 | 22.000 | 1,188,832 | -15 | 6.78% | 26,154,304 |
| 2017-07-27 | 2017-07-25 | 22.000 | 1,188,847 | +600 | 6.78% | 26,154,634 |
| 2017-07-26 | 2017-07-24 | 22.000 | 1,188,247 | +400 | 6.77% | 26,141,434 |
| 2017-07-25 | 2017-07-21 | 22.000 | 1,187,847 | -75 | 6.77% | 26,132,634 |
| 2017-07-24 | 2017-07-20 | 22.000 | 1,187,922 | +560 | 6.77% | 26,134,284 |
| 2017-07-21 | 2017-07-19 | 21.000 | 1,187,362 | -1,200 | 6.77% | 24,934,602 |
| 2017-07-20 | 2017-07-18 | 21.000 | 1,188,562 | -37,610 | 6.77% | 24,959,802 |
| 2017-07-19 | 2017-07-17 | 23.000 | 1,226,172 | -5,000 | 6.99% | 28,201,956 |
| 2017-07-17 | 2017-07-13 | 24.000 | 1,231,172 | +3,000 | 7.02% | 29,548,128 |
| 2017-07-13 | 2017-07-11 | 25.000 | 1,228,172 | -20,360 | 7.00% | 30,704,300 |
| 2017-07-10 | 2017-07-06 | 27.000 | 1,248,532 | +200 | 7.12% | 33,710,364 |
| 2017-07-07 | 2017-07-05 | 26.000 | 1,248,332 | +2,800 | 7.12% | 32,456,632 |
| 2017-07-06 | 2017-07-04 | 25.000 | 1,245,532 | -328 | 7.10% | 31,138,300 |
| 2017-07-05 | 2017-07-03 | 25.000 | 1,245,860 | +275 | 7.10% | 31,146,500 |
| 2017-07-04 | 2017-06-30 | 25.000 | 1,245,585 | +1,000 | 7.10% | 31,139,625 |
| 2017-07-03 | 2017-06-29 | 26.000 | 1,244,585 | -360 | 7.09% | 32,359,210 |
| 2017-06-30 | 2017-06-28 | 26.000 | 1,244,945 | -1,000 | 7.10% | 32,368,570 |
| 2017-06-29 | 2017-06-27 | 27.000 | 1,245,945 | -2,720 | 7.10% | 33,640,515 |
| 2017-06-28 | 2017-06-26 | 29.000 | 1,248,665 | -5 | 7.12% | 36,211,285 |
| 2017-06-23 | 2017-06-21 | 29.000 | 1,248,670 | -600 | 7.12% | 36,211,430 |
| 2017-06-22 | 2017-06-20 | 30.000 | 1,249,270 | -5 | 7.12% | 37,478,100 |
| 2017-06-14 | 2017-06-12 | 29.000 | 1,249,275 | +200 | 7.12% | 36,228,975 |
| 2017-06-13 | 2017-06-09 | 29.000 | 1,249,075 | +960 | 7.12% | 36,223,175 |
| 2017-06-12 | 2017-06-08 | 27.000 | 1,248,115 | +1,000 | 7.11% | 33,699,105 |
| 2017-06-09 | 2017-06-07 | 27.000 | 1,247,115 | +1,025 | 7.11% | 33,672,105 |
| 2017-06-08 | 2017-06-06 | 27.000 | 1,246,090 | +1,730 | 7.10% | 33,644,430 |
| 2017-06-07 | 2017-06-05 | 28.000 | 1,244,360 | +1,000 | 7.09% | 34,842,080 |
| 2017-06-06 | 2017-06-02 | 27.000 | 1,243,360 | -1,720 | 7.09% | 33,570,720 |
| 2017-06-05 | 2017-06-01 | 28.000 | 1,245,080 | +1,200 | 7.10% | 34,862,240 |
| 2017-06-02 | 2017-05-31 | 28.000 | 1,243,880 | -5 | 7.09% | 34,828,640 |
| 2017-06-01 | 2017-05-29 | 27.000 | 1,243,885 | -2,003 | 7.09% | 33,584,895 |
| 2017-05-31 | 2017-05-26 | 27.000 | 1,245,888 | -410 | 7.10% | 33,638,976 |
| 2017-05-29 | 2017-05-25 | 27.000 | 1,246,298 | +400 | 7.10% | 33,650,046 |
| 2017-05-26 | 2017-05-24 | 27.000 | 1,245,898 | +3,995 | 7.10% | 33,639,246 |
| 2017-05-25 | 2017-05-23 | 27.000 | 1,241,903 | -2,520 | 7.08% | 33,531,381 |
| 2017-05-24 | 2017-05-22 | 27.000 | 1,244,423 | -12,720 | 7.09% | 33,599,421 |
| 2017-05-23 | 2017-05-19 | 28.000 | 1,257,143 | +2,160 | 7.17% | 35,200,004 |
| 2017-05-22 | 2017-05-18 | 28.000 | 1,254,983 | -15,840 | 7.15% | 35,139,524 |
| 2017-05-18 | 2017-05-16 | 30.000 | 1,270,823 | -530 | 7.24% | 38,124,690 |
| 2017-05-16 | 2017-05-12 | 30.000 | 1,271,353 | +1,200 | 7.25% | 38,140,590 |
| 2017-05-15 | 2017-05-11 | 31.000 | 1,270,153 | +1,577 | 7.24% | 39,374,743 |
| 2017-05-12 | 2017-05-10 | 30.000 | 1,268,576 | -1,000 | 7.23% | 38,057,280 |
| 2017-05-11 | 2017-05-09 | 30.000 | 1,269,576 | +2,680 | 7.24% | 38,087,280 |
| 2017-05-10 | 2017-05-08 | 29.000 | 1,266,896 | -1,407 | 7.22% | 36,739,984 |
| 2017-05-09 | 2017-05-05 | 29.000 | 1,268,303 | +3,200 | 7.23% | 36,780,787 |
| 2017-05-08 | 2017-05-04 | 30.000 | 1,265,103 | -5,010 | 7.21% | 37,953,090 |
| 2017-05-05 | 2017-05-02 | 31.000 | 1,270,113 | -880 | 7.24% | 39,373,503 |
| 2017-05-04 | 2017-04-28 | 31.000 | 1,270,993 | -2,360 | 7.24% | 39,400,783 |
| 2017-05-02 | 2017-04-27 | 33.000 | 1,273,353 | -3,260 | 7.26% | 42,020,649 |
| 2017-04-28 | 2017-04-26 | 33.000 | 1,276,613 | +15,560 | 7.28% | 42,128,229 |
| 2017-04-27 | 2017-04-25 | 29.000 | 1,261,053 | -8,840 | 7.19% | 36,570,537 |
| 2017-04-26 | 2017-04-24 | 28.000 | 1,269,893 | -125 | 7.24% | 35,557,004 |
| 2017-04-25 | 2017-04-21 | 28.000 | 1,270,018 | +1,040 | 7.24% | 35,560,504 |
| 2017-04-24 | 2017-04-20 | 28.000 | 1,268,978 | +520 | 7.23% | 35,531,384 |
| 2017-04-20 | 2017-04-18 | 28.000 | 1,268,458 | +1,880 | 7.23% | 35,516,824 |
| 2017-04-19 | 2017-04-13 | 28.000 | 1,266,578 | +120 | 7.22% | 35,464,184 |
| 2017-04-13 | 2017-04-11 | 28.000 | 1,266,458 | +1,600 | 7.22% | 35,460,824 |
| 2017-04-12 | 2017-04-10 | 28.000 | 1,264,858 | -900 | 7.21% | 35,416,024 |
| 2017-04-11 | 2017-04-07 | 28.000 | 1,265,758 | +769 | 7.21% | 35,441,224 |
| 2017-04-10 | 2017-04-06 | 29.000 | 1,264,989 | +5,810 | 7.21% | 36,684,681 |
| 2017-04-07 | 2017-04-05 | 27.000 | 1,259,179 | +1,060 | 7.18% | 33,997,833 |
| 2017-04-06 | 2017-04-03 | 28.000 | 1,258,119 | +6,200 | 7.17% | 35,227,332 |
| 2017-04-05 | 2017-03-31 | 28.000 | 1,251,919 | +2,375 | 7.14% | 35,053,732 |
| 2017-04-03 | 2017-03-30 | 28.000 | 1,249,544 | +400 | 7.12% | 34,987,232 |
| 2017-03-31 | 2017-03-29 | 28.000 | 1,249,144 | +920 | 7.12% | 34,976,032 |
| 2017-03-27 | 2017-03-23 | 29.000 | 1,248,224 | +80 | 7.11% | 36,198,496 |
| 2017-03-23 | 2017-03-21 | 29.000 | 1,248,144 | +520 | 7.11% | 36,196,176 |
| 2017-03-22 | 2017-03-20 | 29.000 | 1,247,624 | +920 | 7.11% | 36,181,096 |
| 2017-03-20 | 2017-03-16 | 29.000 | 1,246,704 | +3,800 | 7.11% | 36,154,416 |
| 2017-03-17 | 2017-03-15 | 30.000 | 1,242,904 | +6,200 | 7.08% | 37,287,120 |
| 2017-03-15 | 2017-03-13 | 30.000 | 1,236,704 | -13,793 | 7.05% | 37,101,120 |
| 2017-03-14 | 2017-03-10 | 31.000 | 1,250,497 | +400 | 7.13% | 38,765,407 |
| 2017-03-13 | 2017-03-09 | 31.000 | 1,250,097 | -2,000 | 7.13% | 38,753,007 |
| 2017-03-09 | 2017-03-07 | 31.000 | 1,252,097 | -1,012 | 7.14% | 38,815,007 |
| 2017-03-03 | 2017-03-01 | 34.000 | 1,253,109 | -3,550 | 7.14% | 42,605,706 |
| 2017-03-02 | 2017-02-28 | 34.000 | 1,256,659 | -14,970 | 7.16% | 42,726,406 |
| 2017-03-01 | 2017-02-27 | 35.000 | 1,271,629 | -920 | 7.25% | 44,507,015 |
| 2017-02-28 | 2017-02-24 | 35.000 | 1,272,549 | -5,200 | 7.25% | 44,539,215 |
| 2017-02-24 | 2017-02-22 | 34.000 | 1,277,749 | -400 | 7.28% | 43,443,466 |
| 2017-02-23 | 2017-02-21 | 34.000 | 1,278,149 | -1,921 | 7.28% | 43,457,066 |
| 2017-02-22 | 2017-02-20 | 34.000 | 1,280,070 | -3,433 | 7.30% | 43,522,380 |
| 2017-02-21 | 2017-02-17 | 34.000 | 1,283,503 | -1,400 | 7.32% | 43,639,102 |
| 2017-02-20 | 2017-02-16 | 33.000 | 1,284,903 | +840 | 7.32% | 42,401,799 |
| 2017-02-17 | 2017-02-15 | 34.000 | 1,284,063 | -3,000 | 7.32% | 43,658,142 |
| 2017-02-16 | 2017-02-14 | 34.000 | 1,287,063 | -625 | 7.34% | 43,760,142 |
| 2017-02-15 | 2017-02-13 | 34.000 | 1,287,688 | -320 | 7.34% | 43,781,392 |
| 2017-02-13 | 2017-02-09 | 35.000 | 1,288,008 | -400 | 7.34% | 45,080,280 |
| 2017-02-10 | 2017-02-08 | 34.000 | 1,288,408 | -15 | 7.34% | 43,805,872 |
| 2017-02-09 | 2017-02-07 | 35.000 | 1,288,423 | -2,449 | 7.34% | 45,094,805 |
| 2017-02-08 | 2017-02-06 | 36.000 | 1,290,872 | +790 | 7.36% | 46,471,392 |
| 2017-02-07 | 2017-02-03 | 35.000 | 1,290,082 | -840 | 7.35% | 45,152,870 |
| 2017-02-06 | 2017-02-02 | 36.000 | 1,290,922 | -2,280 | 7.36% | 46,473,192 |
| 2017-02-03 | 2017-02-01 | 36.000 | 1,293,202 | -1,905 | 7.37% | 46,555,272 |
| 2017-02-02 | 2017-01-27 | 33.000 | 1,295,107 | -4,000 | 7.38% | 42,738,531 |
| 2017-02-01 | 2017-01-25 | 34.000 | 1,299,107 | +373 | 7.40% | 44,169,638 |
| 2017-01-26 | 2017-01-24 | 30.000 | 1,298,734 | -120 | 7.40% | 38,962,020 |
| 2017-01-25 | 2017-01-23 | 30.000 | 1,298,854 | +600 | 7.40% | 38,965,620 |
| 2017-01-24 | 2017-01-20 | 29.000 | 1,298,254 | -40 | 7.40% | 37,649,366 |
| 2017-01-20 | 2017-01-18 | 29.000 | 1,298,294 | -840 | 7.40% | 37,650,526 |
| 2017-01-19 | 2017-01-17 | 29.000 | 1,299,134 | +1,572 | 7.40% | 37,674,886 |
| 2017-01-18 | 2017-01-16 | 29.000 | 1,297,562 | +1,000 | 7.40% | 37,629,298 |
| 2017-01-13 | 2017-01-11 | 28.000 | 1,296,562 | +1,000 | 7.39% | 36,303,736 |
| 2017-01-12 | 2017-01-10 | 28.000 | 1,295,562 | +160 | 7.38% | 36,275,736 |
| 2017-01-10 | 2017-01-06 | 28.000 | 1,295,402 | +1,960 | 7.38% | 36,271,256 |
| 2017-01-09 | 2017-01-05 | 29.000 | 1,293,442 | +1,520 | 7.37% | 37,509,818 |
| 2017-01-06 | 2017-01-04 | 29.000 | 1,291,922 | -4,040 | 7.36% | 37,465,738 |
| 2017-01-05 | 2017-01-03 | 30.000 | 1,295,962 | -120 | 7.39% | 38,878,860 |
| 2017-01-04 | 2016-12-30 | 29.000 | 1,296,082 | -8 | 7.39% | 37,586,378 |
| 2017-01-03 | 2016-12-29 | 29.000 | 1,296,090 | -2,700 | 7.39% | 37,586,610 |
| 2016-12-29 | 2016-12-23 | 30.000 | 1,298,790 | +1,965 | 7.40% | 38,963,700 |
| 2016-12-28 | 2016-12-22 | 31.000 | 1,296,825 | +865 | 7.39% | 40,201,575 |
| 2016-12-23 | 2016-12-21 | 30.000 | 1,295,960 | +1,440 | 7.39% | 38,878,800 |
| 2016-12-22 | 2016-12-20 | 31.000 | 1,294,520 | -10 | 7.38% | 40,130,120 |
| 2016-12-21 | 2016-12-19 | 34.000 | 1,294,530 | -80 | 7.38% | 44,014,020 |
| 2016-12-20 | 2016-12-16 | 33.000 | 1,294,610 | +3,575 | 7.38% | 42,722,130 |
| 2016-12-19 | 2016-12-15 | 35.000 | 1,291,035 | -120 | 7.36% | 45,186,225 |
| 2016-12-16 | 2016-12-14 | 35.000 | 1,291,155 | +6,400 | 7.36% | 45,190,425 |
| 2016-12-15 | 2016-12-13 | 35.000 | 1,284,755 | +480 | 7.32% | 44,966,425 |
| 2016-12-14 | 2016-12-12 | 35.000 | 1,284,275 | +4,120 | 7.32% | 44,949,625 |
| 2016-12-13 | 2016-12-09 | 35.000 | 1,280,155 | -185 | 7.30% | 44,805,425 |
| 2016-12-12 | 2016-12-08 | 35.000 | 1,280,340 | -800 | 7.30% | 44,811,900 |
| 2016-12-09 | 2016-12-07 | 34.000 | 1,281,140 | -1,510 | 7.30% | 43,558,760 |
| 2016-12-08 | 2016-12-06 | 35.000 | 1,282,650 | +1,920 | 7.31% | 44,892,750 |
| 2016-12-06 | 2016-12-02 | 36.000 | 1,280,730 | +40 | 7.30% | 46,106,280 |
| 2016-12-05 | 2016-12-01 | 35.000 | 1,280,690 | -225 | 7.30% | 44,824,150 |
| 2016-12-02 | 2016-11-30 | 36.000 | 1,280,915 | -13 | 7.30% | 46,112,940 |
| 2016-12-01 | 2016-11-29 | 37.000 | 1,280,928 | +120 | 7.30% | 47,394,336 |
| 2016-11-30 | 2016-11-28 | 37.000 | 1,280,808 | +3,631 | 7.30% | 47,389,896 |
| 2016-11-29 | 2016-11-25 | 35.000 | 1,277,177 | +960 | 7.28% | 44,701,195 |
| 2016-11-28 | 2016-11-24 | 36.000 | 1,276,217 | +4,965 | 7.27% | 45,943,812 |
| 2016-11-25 | 2016-11-23 | 36.000 | 1,271,252 | +2,520 | 7.25% | 45,765,072 |
| 2016-11-24 | 2016-11-22 | 35.000 | 1,268,732 | +480 | 7.23% | 44,405,620 |
| 2016-11-23 | 2016-11-21 | 36.000 | 1,268,252 | +1,800 | 7.23% | 45,657,072 |
| 2016-11-22 | 2016-11-18 | 36.000 | 1,266,452 | -230 | 7.22% | 45,592,272 |
| 2016-11-21 | 2016-11-17 | 35.000 | 1,266,682 | +1,800 | 7.22% | 44,333,870 |
| 2016-11-18 | 2016-11-16 | 35.000 | 1,264,882 | -120 | 7.21% | 44,270,870 |
| 2016-11-17 | 2016-11-15 | 35.000 | 1,265,002 | -800 | 7.21% | 44,275,070 |
| 2016-11-16 | 2016-11-14 | 36.000 | 1,265,802 | -10 | 7.21% | 45,568,872 |
| 2016-11-14 | 2016-11-10 | 36.000 | 1,265,812 | -240 | 7.21% | 45,569,232 |
| 2016-11-11 | 2016-11-09 | 36.000 | 1,266,052 | +600 | 7.22% | 45,577,872 |
| 2016-11-10 | 2016-11-08 | 37.000 | 1,265,452 | -150 | 7.21% | 46,821,724 |
| 2016-11-09 | 2016-11-07 | 38.000 | 1,265,602 | +1,800 | 7.21% | 48,092,876 |
| 2016-11-08 | 2016-11-04 | 38.000 | 1,263,802 | +560 | 7.20% | 48,024,476 |
| 2016-11-04 | 2016-11-02 | 39.000 | 1,263,242 | +1,240 | 7.20% | 49,266,438 |
| 2016-11-03 | 2016-11-01 | 39.000 | 1,262,002 | -56 | 7.19% | 49,218,078 |
| 2016-11-02 | 2016-10-31 | 40.000 | 1,262,058 | +1,743 | 7.19% | 50,482,320 |
| 2016-10-31 | 2016-10-27 | 39.000 | 1,260,315 | -2,040 | 7.18% | 49,152,285 |
| 2016-10-28 | 2016-10-26 | 40.000 | 1,262,355 | +3,690 | 7.19% | 50,494,200 |
| 2016-10-27 | 2016-10-25 | 40.000 | 1,258,665 | +25 | 7.17% | 50,346,600 |
| 2016-10-26 | 2016-10-24 | 40.000 | 1,258,640 | +2,400 | 7.17% | 50,345,600 |
| 2016-10-25 | 2016-10-20 | 40.000 | 1,256,240 | +1,345 | 7.16% | 50,249,600 |
| 2016-10-24 | 2016-10-19 | 39.000 | 1,254,895 | -35 | 7.15% | 48,940,905 |
| 2016-10-20 | 2016-10-18 | 40.000 | 1,254,930 | -200 | 7.15% | 50,197,200 |
| 2016-10-19 | 2016-10-17 | 40.000 | 1,255,130 | -220 | 7.15% | 50,205,200 |
| 2016-10-18 | 2016-10-14 | 40.000 | 1,255,350 | +1,650 | 7.16% | 50,214,000 |
| 2016-10-17 | 2016-10-13 | 40.000 | 1,253,700 | +200 | 7.15% | 50,148,000 |
| 2016-10-14 | 2016-10-12 | 41.000 | 1,253,500 | -500 | 7.14% | 51,393,500 |
| 2016-10-13 | 2016-10-11 | 41.000 | 1,254,000 | -1,840 | 7.15% | 51,414,000 |
| 2016-10-12 | 2016-10-07 | 43.000 | 1,255,840 | +830 | 7.16% | 54,001,120 |
| 2016-10-11 | 2016-10-06 | 42.000 | 1,255,010 | -705 | 7.15% | 52,710,420 |
| 2016-10-07 | 2016-10-05 | 43.000 | 1,255,715 | -405 | 7.16% | 53,995,745 |
| 2016-10-06 | 2016-10-04 | 43.000 | 1,256,120 | -3,105 | 7.16% | 54,013,160 |
| 2016-10-05 | 2016-10-03 | 42.000 | 1,259,225 | -5 | 7.18% | 52,887,450 |
| 2016-10-04 | 2016-09-30 | 42.000 | 1,259,230 | -400 | 7.18% | 52,887,660 |
| 2016-09-30 | 2016-09-28 | 42.000 | 1,259,630 | +400 | 7.18% | 52,904,460 |
| 2016-09-29 | 2016-09-27 | 43.000 | 1,259,230 | -1,830 | 7.18% | 54,146,890 |
| 2016-09-28 | 2016-09-26 | 41.000 | 1,261,060 | -3,945 | 7.19% | 51,703,460 |
| 2016-09-27 | 2016-09-23 | 43.000 | 1,265,005 | -3,750 | 7.21% | 54,395,215 |
| 2016-09-26 | 2016-09-22 | 43.000 | 1,268,755 | -3,840 | 7.23% | 54,556,465 |
| 2016-09-23 | 2016-09-21 | 41.000 | 1,272,595 | +1,875 | 7.25% | 52,176,395 |
| 2016-09-22 | 2016-09-20 | 40.000 | 1,270,720 | -1,400 | 7.24% | 50,828,800 |
| 2016-09-21 | 2016-09-19 | 41.000 | 1,272,120 | +360 | 7.25% | 52,156,920 |
| 2016-09-20 | 2016-09-15 | 40.000 | 1,271,760 | +120 | 7.25% | 50,870,400 |
| 2016-09-19 | 2016-09-14 | 41.000 | 1,271,640 | -3,402 | 7.25% | 52,137,240 |
| 2016-09-15 | 2016-09-13 | 41.000 | 1,275,042 | +760 | 7.27% | 52,276,722 |
| 2016-09-14 | 2016-09-12 | 39.000 | 1,274,282 | -3,040 | 7.26% | 49,696,998 |
| 2016-09-13 | 2016-09-09 | 40.000 | 1,277,322 | -5,035 | 7.28% | 51,092,880 |
| 2016-09-12 | 2016-09-08 | 40.000 | 1,282,357 | +4,910 | 7.31% | 51,294,280 |
| 2016-09-09 | 2016-09-07 | 40.000 | 1,277,447 | +1,600 | 7.28% | 51,097,880 |
| 2016-09-08 | 2016-09-06 | 41.000 | 1,275,847 | +1,256 | 7.27% | 52,309,727 |
| 2016-09-07 | 2016-09-05 | 41.000 | 1,274,591 | +680 | 7.26% | 52,258,231 |
| 2016-09-06 | 2016-09-02 | 40.000 | 1,273,911 | +3,520 | 7.26% | 50,956,440 |
| 2016-09-05 | 2016-09-01 | 42.000 | 1,270,391 | -5,454 | 7.24% | 53,356,422 |
| 2016-09-02 | 2016-08-31 | 41.000 | 1,275,845 | -2,080 | 7.27% | 52,309,645 |
| 2016-09-01 | 2016-08-30 | 43.000 | 1,277,925 | -1,691 | 7.28% | 54,950,775 |
| 2016-08-31 | 2016-08-29 | 41.000 | 1,279,616 | -1,040 | 7.29% | 52,464,256 |
| 2016-08-30 | 2016-08-26 | 40.000 | 1,280,656 | -1,041 | 7.30% | 51,226,240 |
| 2016-08-29 | 2016-08-25 | 42.000 | 1,281,697 | +2,000 | 7.31% | 53,831,274 |
| 2016-08-26 | 2016-08-24 | 42.000 | 1,279,697 | -3,040 | 7.29% | 53,747,274 |
| 2016-08-25 | 2016-08-23 | 43.000 | 1,282,737 | -7,880 | 7.31% | 55,157,691 |
| 2016-08-24 | 2016-08-22 | 44.000 | 1,290,617 | +120 | 7.36% | 56,787,148 |
| 2016-08-23 | 2016-08-19 | 43.000 | 1,290,497 | +1,060 | 7.36% | 55,491,371 |
| 2016-08-22 | 2016-08-18 | 45.000 | 1,289,437 | -1,080 | 7.35% | 58,024,665 |
| 2016-08-19 | 2016-08-17 | 44.000 | 1,290,517 | -2,170 | 7.36% | 56,782,748 |
| 2016-08-17 | 2016-08-15 | 39.000 | 1,292,687 | -480 | 7.37% | 50,414,793 |
| 2016-08-16 | 2016-08-12 | 40.000 | 1,293,167 | +6,950 | 7.37% | 51,726,680 |
| 2016-08-15 | 2016-08-11 | 40.000 | 1,286,217 | +2,474 | 7.33% | 51,448,680 |
| 2016-08-12 | 2016-08-10 | 42.000 | 1,283,743 | +10,920 | 7.32% | 53,917,206 |
| 2016-08-11 | 2016-08-09 | 44.000 | 1,272,823 | +875 | 7.25% | 56,004,212 |
| 2016-08-10 | 2016-08-08 | 46.000 | 1,271,948 | -1,968 | 7.25% | 58,509,608 |
| 2016-08-09 | 2016-08-05 | 45.000 | 1,273,916 | -3,151 | 7.26% | 57,326,220 |
| 2016-08-08 | 2016-08-04 | 46.000 | 1,277,067 | +1,366 | 7.28% | 58,745,082 |
| 2016-08-05 | 2016-08-03 | 43.000 | 1,275,701 | +2,964 | 7.27% | 54,855,143 |
| 2016-08-04 | 2016-08-01 | 42.000 | 1,272,737 | +9,479 | 7.25% | 53,454,954 |
| 2016-08-03 | 2016-07-29 | 43.000 | 1,263,258 | -5,538 | 7.20% | 54,320,094 |
| 2016-08-01 | 2016-07-28 | 43.000 | 1,268,796 | +697,065 | 7.23% | 54,558,228 |
| 2016-07-29 | 2016-07-27 | 43.000 | 571,731 | +1,265 | 3.26% | 24,584,433 |
| 2016-07-28 | 2016-07-26 | 45.000 | 570,466 | -1,800 | 3.25% | 25,670,970 |
| 2016-07-27 | 2016-07-25 | 45.000 | 572,266 | +680 | 3.26% | 25,751,970 |
| 2016-07-26 | 2016-07-22 | 45.000 | 571,586 | +295 | 3.26% | 25,721,370 |
| 2016-07-25 | 2016-07-21 | 43.000 | 571,291 | -680 | 3.26% | 24,565,513 |
| 2016-07-22 | 2016-07-20 | 43.000 | 571,971 | +760 | 3.26% | 24,594,753 |
| 2016-07-21 | 2016-07-19 | 45.000 | 571,211 | -2,520 | 3.26% | 25,704,495 |
| 2016-07-20 | 2016-07-18 | 44.000 | 573,731 | +3,696 | 3.27% | 25,244,164 |
| 2016-07-19 | 2016-07-15 | 42.000 | 570,035 | -30 | 3.25% | 23,941,470 |
| 2016-07-18 | 2016-07-14 | 44.000 | 570,065 | -1,177 | 3.25% | 25,082,860 |
| 2016-07-15 | 2016-07-13 | 46.000 | 571,242 | +6,986 | 3.26% | 26,277,132 |
| 2016-07-14 | 2016-07-12 | 49.000 | 564,256 | -17,112 | 3.22% | 27,648,544 |
| 2016-07-13 | 2016-07-11 | 44.000 | 581,368 | +5,680 | 3.31% | 25,580,192 |
| 2016-07-12 | 2016-07-08 | 38.000 | 575,688 | -3,845 | 3.28% | 21,876,144 |
| 2016-07-11 | 2016-07-07 | 37.000 | 579,533 | +1,960 | 3.30% | 21,442,721 |
| 2016-07-08 | 2016-07-06 | 34.000 | 577,573 | +14,530 | 3.29% | 19,637,482 |
| 2016-07-07 | 2016-07-05 | 34.000 | 563,043 | -3,950 | 3.21% | 19,143,462 |
| 2016-07-06 | 2016-07-04 | 35.000 | 566,993 | +6,120 | 3.23% | 19,844,755 |
| 2016-07-05 | 2016-06-30 | 35.000 | 560,873 | +1,630 | 3.20% | 19,630,555 |
| 2016-07-04 | 2016-06-29 | 37.000 | 559,243 | +2,040 | 3.19% | 20,691,991 |
| 2016-06-30 | 2016-06-28 | 38.000 | 557,203 | +5,440 | 3.18% | 21,173,714 |
| 2016-06-29 | 2016-06-27 | 36.000 | 551,763 | -4,835 | 3.14% | 19,863,468 |
| 2016-06-28 | 2016-06-24 | 35.000 | 556,598 | +10,840 | 3.17% | 19,480,930 |
| 2016-06-27 | 2016-06-23 | 38.000 | 545,758 | +230 | 3.11% | 20,738,804 |
| 2016-06-24 | 2016-06-22 | 35.000 | 545,528 | +6,880 | 3.11% | 19,093,480 |
| 2016-06-23 | 2016-06-21 | 34.000 | 538,648 | +2,000 | 3.07% | 18,314,032 |
| 2016-06-22 | 2016-06-20 | 36.000 | 536,648 | +5,955 | 3.06% | 19,319,328 |
| 2016-06-21 | 2016-06-17 | 35.000 | 530,693 | +7,000 | 3.02% | 18,574,255 |
| 2016-06-20 | 2016-06-16 | 35.000 | 523,693 | +4,647 | 2.98% | 18,329,255 |
| 2016-06-17 | 2016-06-15 | 36.000 | 519,046 | -2,160 | 2.96% | 18,685,656 |
| 2016-06-16 | 2016-06-14 | 38.000 | 521,206 | -1,600 | 2.97% | 19,805,828 |
| 2016-06-15 | 2016-06-13 | 39.000 | 522,806 | +5,055 | 2.98% | 20,389,434 |
| 2016-06-14 | 2016-06-10 | 41.000 | 517,751 | +4,390 | 2.95% | 21,227,791 |
| 2016-06-13 | 2016-06-08 | 42.000 | 513,361 | +9,400 | 2.93% | 21,561,162 |
| 2016-06-10 | 2016-06-07 | 44.000 | 503,961 | +3,520 | 2.87% | 22,174,284 |
| 2016-06-08 | 2016-06-06 | 45.000 | 500,441 | -2,588 | 2.85% | 22,519,845 |
| 2016-06-07 | 2016-06-03 | 45.000 | 503,029 | +9,954 | 2.87% | 22,636,305 |
| 2016-06-06 | 2016-06-02 | 46.000 | 493,075 | +5,880 | 2.81% | 22,681,450 |
| 2016-06-03 | 2016-06-01 | 52.000 | 487,195 | +9,157 | 2.78% | 25,334,140 |
| 2016-06-02 | 2016-05-31 | 41.000 | 478,038 | +3,395 | 2.72% | 19,599,558 |
| 2016-06-01 | 2016-05-30 | 42.000 | 474,643 | +7,816 | 2.71% | 19,935,006 |
| 2016-05-31 | 2016-05-27 | 50.000 | 466,827 | -231 | 2.66% | 23,341,350 |
| 2016-05-30 | 2016-05-26 | 47.000 | 467,058 | -30 | 2.66% | 21,951,726 |
| 2016-05-25 | 2016-05-23 | 78.000 | 467,088 | +155,162 | 2.66% | 36,432,864 |
| 2016-04-28 | 2016-04-26 | 78.000 | 311,926 | -4 | 11.92% | 24,330,228 |
| 2016-04-25 | 2016-04-21 | 78.000 | 311,930 | -383,914 | 11.92% | 24,330,540 |
| 2016-04-20 | 2016-04-18 | 78.000 | 695,844 | +347,922 | 11.92% | 54,275,832 |
| 2016-04-19 | 2016-04-15 | 78.000 | 347,922 | -347,922 | 5.96% | 27,137,916 |
| 2016-04-11 | 2016-04-07 | 78.000 | 695,844 | +17,846 | 11.92% | 54,275,832 |
| 2016-04-05 | 2016-03-31 | 78.000 | 677,998 | -123 | 11.61% | 52,883,844 |
| 2016-03-31 | 2016-03-29 | 78.000 | 678,121 | -2 | 11.61% | 52,893,438 |
| 2016-01-22 | 2016-01-20 | 78.000 | 678,123 | -36 | 11.61% | 52,893,594 |
| 2016-01-20 | 2016-01-18 | 78.000 | 678,159 | +743 | 11.61% | 52,896,402 |
| 2016-01-14 | 2016-01-12 | 78.000 | 677,416 | -33 | 11.60% | 52,838,448 |
| 2016-01-11 | 2016-01-07 | 78.000 | 677,449 | +33 | 11.60% | 52,841,022 |
| 2016-01-07 | 2016-01-05 | 78.000 | 677,416 | +2,900 | 11.60% | 52,838,448 |
| 2015-11-03 | 2015-10-30 | 78.000 | 674,516 | -44 | 11.55% | 52,612,248 |
| 2015-10-30 | 2015-10-28 | 78.000 | 674,560 | +437 | 11.55% | 52,615,680 |
| 2015-09-23 | 2015-09-21 | 78.000 | 674,123 | -558 | 11.54% | 52,581,594 |
| 2015-09-18 | 2015-09-16 | 78.000 | 674,681 | +558 | 11.55% | 52,625,118 |
| 2015-07-15 | 2015-07-13 | 78.000 | 674,123 | -7 | 11.54% | 52,581,594 |
| 2015-07-10 | 2015-07-08 | 78.000 | 674,130 | -11 | 11.54% | 52,582,140 |
| 2014-11-27 | 2014-11-25 | 78.000 | 674,141 | +112 | 11.54% | 52,582,998 |
| 2014-09-23 | 2014-09-19 | 78.000 | 674,029 | -12 | 11.54% | 52,574,262 |
| 2014-09-08 | 2014-09-04 | 78.000 | 674,041 | -19,386 | 11.54% | 52,575,198 |
| 2014-09-03 | 2014-09-01 | 78.000 | 693,427 | +112 | 11.88% | 54,087,306 |
| 2014-07-14 | 2014-07-10 | 78.000 | 693,315 | -2 | 11.87% | 54,078,570 |
| 2014-07-08 | 2014-07-04 | 78.000 | 693,317 | -1,227 | 11.87% | 54,078,726 |
| 2014-06-24 | 2014-06-20 | 78.000 | 694,544 | +55 | 11.89% | 54,174,432 |
| 2014-06-23 | 2014-06-19 | 78.000 | 694,489 | -55 | 11.89% | 54,170,142 |
| 2014-06-20 | 2014-06-18 | 78.000 | 694,544 | -56 | 11.89% | 54,174,432 |
| 2014-05-29 | 2014-05-27 | 78.000 | 694,600 | -223 | 11.90% | 54,178,800 |
| 2014-05-09 | 2014-05-07 | 78.000 | 694,823 | -212 | 11.90% | 54,196,194 |
| 2014-04-28 | 2014-04-24 | 78.000 | 695,035 | -1 | 11.90% | 54,212,730 |
| 2014-04-25 | 2014-04-23 | 78.000 | 695,036 | -22 | 11.90% | 54,212,808 |
| 2014-04-07 | 2014-04-03 | 78.000 | 695,058 | -49 | 11.90% | 54,214,524 |
| 2014-04-03 | 2014-04-01 | 78.000 | 695,107 | +6,719 | 11.90% | 54,218,346 |
| 2014-04-02 | 2014-03-31 | 78.000 | 688,388 | -67 | 11.79% | 53,694,264 |
| 2014-03-25 | 2014-03-21 | 78.000 | 688,455 | -6 | 11.79% | 53,699,490 |
| 2014-03-12 | 2014-03-10 | 78.000 | 688,461 | -670 | 11.79% | 53,699,958 |
| 2014-02-18 | 2014-02-14 | 78.000 | 689,131 | +1,562 | 11.80% | 53,752,218 |
| 2014-02-10 | 2014-02-06 | 78.000 | 687,569 | +11 | 11.77% | 53,630,382 |
| 2014-01-21 | 2014-01-17 | 78.000 | 687,558 | -112 | 11.77% | 53,629,524 |
| 2014-01-13 | 2014-01-09 | 78.000 | 687,670 | +12 | 11.78% | 53,638,260 |
| 2013-12-16 | 2013-12-12 | 78.000 | 687,658 | +33 | 11.78% | 53,637,324 |
| 2013-11-18 | 2013-11-14 | 78.000 | 687,625 | +34 | 11.78% | 53,634,750 |
| 2013-11-07 | 2013-11-05 | 78.000 | 687,591 | -224 | 11.78% | 53,632,098 |
| 2013-11-04 | 2013-10-31 | 78.000 | 687,815 | +4,406 | 11.78% | 53,649,570 |
| 2013-10-30 | 2013-10-28 | 78.000 | 683,409 | -11 | 11.70% | 53,305,902 |
| 2013-10-08 | 2013-10-04 | 78.000 | 683,420 | -2 | 11.70% | 53,306,760 |
| 2013-10-04 | 2013-10-02 | 78.000 | 683,422 | +928 | 11.70% | 53,306,916 |
| 2013-08-28 | 2013-08-26 | 78.000 | 682,494 | -56 | 11.69% | 53,234,532 |
| 2013-08-02 | 2013-07-31 | 78.000 | 682,550 | -11 | 11.69% | 53,238,900 |
| 2013-07-24 | 2013-07-22 | 78.000 | 682,561 | -31 | 11.69% | 53,239,758 |
| 2013-07-23 | 2013-07-19 | 78.000 | 682,592 | -1,116 | 11.69% | 53,242,176 |
| 2013-07-22 | 2013-07-18 | 78.000 | 683,708 | +335 | 11.71% | 53,329,224 |
| 2013-07-15 | 2013-07-11 | 78.000 | 683,373 | -22 | 11.70% | 53,303,094 |
| 2013-07-05 | 2013-07-03 | 78.000 | 683,395 | -12 | 11.70% | 53,304,810 |
| 2013-06-10 | 2013-06-06 | 78.000 | 683,407 | -11,557 | 11.70% | 53,305,746 |
| 2013-04-30 | 2013-04-26 | 78.000 | 694,964 | -34 | 11.90% | 54,207,192 |
| 2013-04-22 | 2013-04-18 | 78.000 | 694,998 | -17 | 11.90% | 54,209,844 |
| 2013-04-17 | 2013-04-15 | 78.000 | 695,015 | +11 | 11.90% | 54,211,170 |
| 2013-04-16 | 2013-04-12 | 78.000 | 695,004 | -258 | 11.90% | 54,210,312 |
| 2013-04-12 | 2013-04-10 | 78.000 | 695,262 | -1,027 | 11.91% | 54,230,436 |
| 2013-03-25 | 2013-03-21 | 78.000 | 696,289 | +223 | 11.92% | 54,310,542 |
| 2013-03-18 | 2013-03-14 | 78.000 | 696,066 | -47 | 11.92% | 54,293,148 |
| 2013-02-04 | 2013-01-31 | 78.000 | 696,113 | +76 | 11.92% | 54,296,814 |
| 2013-01-25 | 2013-01-23 | 78.000 | 696,037 | -7,812 | 11.92% | 54,290,886 |
| 2013-01-09 | 2013-01-07 | 78.000 | 703,849 | +245 | 12.05% | 54,900,222 |
| 2013-01-08 | 2013-01-04 | 78.000 | 703,604 | -111 | 12.05% | 54,881,112 |
| 2012-12-28 | 2012-12-24 | 78.000 | 703,715 | -2,008 | 12.05% | 54,889,770 |
| 2012-11-14 | 2012-11-12 | 78.000 | 705,723 | +11 | 12.09% | 55,046,394 |
| 2012-10-30 | 2012-10-26 | 78.000 | 705,712 | +3 | 12.09% | 55,045,536 |
| 2012-10-19 | 2012-10-17 | 78.000 | 705,709 | +1,227 | 12.09% | 55,045,302 |
| 2012-10-12 | 2012-10-10 | 78.000 | 704,482 | +246 | 12.06% | 54,949,596 |
| 2012-10-03 | 2012-09-27 | 78.000 | 704,236 | -112 | 12.06% | 54,930,408 |
| 2012-09-18 | 2012-09-14 | 78.000 | 704,348 | -56 | 12.06% | 54,939,144 |
| 2012-09-17 | 2012-09-13 | 78.000 | 704,404 | -111 | 12.06% | 54,943,512 |
| 2012-09-12 | 2012-09-10 | 78.000 | 704,515 | -134 | 12.06% | 54,952,170 |
| 2012-09-10 | 2012-09-06 | 78.000 | 704,649 | +56 | 12.07% | 54,962,622 |
| 2012-08-28 | 2012-08-24 | 78.000 | 704,593 | +289 | 12.07% | 54,958,254 |
| 2012-08-13 | 2012-08-09 | 78.000 | 704,304 | -34 | 12.06% | 54,935,712 |
| 2012-08-07 | 2012-08-03 | 78.000 | 704,338 | -67 | 12.06% | 54,938,364 |
| 2012-06-29 | 2012-06-27 | 78.000 | 704,405 | -31 | 12.06% | 54,943,590 |
| 2012-05-28 | 2012-05-24 | 78.000 | 704,436 | -25 | 12.06% | 54,946,008 |
| 2012-05-07 | 2012-05-03 | 78.000 | 704,461 | +38 | 12.06% | 54,947,958 |
| 2012-04-24 | 2012-04-20 | 78.000 | 704,423 | -89 | 12.06% | 54,944,994 |
| 2012-04-05 | 2012-04-02 | 78.000 | 704,512 | +335 | 12.06% | 54,951,936 |
| 2012-03-12 | 2012-03-08 | 78.000 | 704,177 | -34 | 12.06% | 54,925,806 |
| 2012-03-05 | 2012-03-01 | 78.000 | 704,211 | -11 | 12.06% | 54,928,458 |
| 2012-02-07 | 2012-02-03 | 78.000 | 704,222 | -31 | 12.06% | 54,929,316 |
| 2012-02-03 | 2012-02-01 | 78.000 | 704,253 | -2 | 12.06% | 54,931,734 |
| 2011-12-22 | 2011-12-20 | 78.000 | 704,255 | -4 | 12.06% | 54,931,890 |
| 2011-12-07 | 2011-12-05 | 78.000 | 704,259 | +257 | 12.06% | 54,932,202 |
| 2011-11-09 | 2011-11-07 | 78.000 | 704,002 | +1,027 | 12.06% | 54,912,156 |
| 2011-11-03 | 2011-11-01 | 78.000 | 702,975 | -17,846 | 12.04% | 54,832,050 |
| 2011-11-01 | 2011-10-28 | 78.000 | 720,821 | -408 | 12.34% | 56,224,038 |
| 2011-10-28 | 2011-10-26 | 78.000 | 721,229 | +22 | 12.35% | 56,255,862 |
| 2011-09-09 | 2011-09-07 | 78.000 | 721,207 | -44 | 12.35% | 56,254,146 |
| 2011-09-08 | 2011-09-06 | 78.000 | 721,251 | -1,181 | 12.35% | 56,257,578 |
| 2011-09-07 | 2011-09-05 | 78.000 | 722,432 | +335 | 12.37% | 56,349,696 |
| 2011-08-01 | 2011-07-28 | 78.000 | 722,097 | +11,268 | 12.37% | 56,323,566 |
| 2011-07-08 | 2011-07-06 | 78.000 | 710,829 | +90 | 12.17% | 55,444,662 |
| 2011-07-06 | 2011-07-04 | 78.000 | 710,739 | -1,116 | 12.17% | 55,437,642 |
| 2011-06-30 | 2011-06-28 | 78.000 | 711,855 | +2,075 | 12.19% | 55,524,690 |
| 2011-06-29 | 2011-06-27 | 80.690 | 709,780 | +426 | 12.16% | 57,271,903 |
| 2011-06-28 | 2011-06-24 | 83.379 | 709,354 | +723 | 12.15% | 59,145,447 |
| 2011-06-27 | 2011-06-23 | 84.276 | 708,631 | -223 | 12.14% | 59,720,488 |
| 2011-06-24 | 2011-06-22 | 85.172 | 708,854 | +1,505 | 12.14% | 60,374,806 |
| 2011-06-23 | 2011-06-21 | 87.862 | 707,349 | -2,453 | 12.11% | 62,149,147 |
| 2011-06-22 | 2011-06-20 | 86.966 | 709,802 | +1,708 | 12.16% | 61,728,298 |
| 2011-06-21 | 2011-06-17 | 89.655 | 708,094 | -227 | 12.13% | 63,484,290 |
| 2011-06-20 | 2011-06-16 | 92.345 | 708,321 | +3,828 | 12.13% | 65,409,781 |
| 2011-06-17 | 2011-06-15 | 91.448 | 704,493 | +1,111 | 12.06% | 64,424,670 |
| 2011-06-16 | 2011-06-14 | 90.552 | 703,382 | -2,175 | 12.05% | 63,692,453 |
| 2011-06-15 | 2011-06-13 | 90.552 | 705,557 | +3,933 | 12.08% | 63,889,403 |
| 2011-06-14 | 2011-06-10 | 90.552 | 701,624 | +2,913 | 12.02% | 63,533,263 |
| 2011-06-13 | 2011-06-09 | 90.552 | 698,711 | -1,352 | 11.97% | 63,269,486 |
| 2011-06-10 | 2011-06-08 | 90.552 | 700,063 | -212 | 11.99% | 63,391,912 |
| 2011-06-09 | 2011-06-07 | 91.448 | 700,275 | +1,713 | 11.99% | 64,038,941 |
| 2011-06-08 | 2011-06-03 | 92.345 | 698,562 | +7,991 | 11.96% | 64,508,587 |
| 2011-06-07 | 2011-06-02 | 95.034 | 690,571 | +350 | 11.83% | 65,628,058 |
| 2011-06-03 | 2011-06-01 | 89.655 | 690,221 | +255 | 11.82% | 61,881,883 |
| 2011-06-02 | 2011-05-31 | 92.345 | 689,966 | +5,744 | 11.82% | 63,714,791 |
| 2011-06-01 | 2011-05-30 | 96.828 | 684,222 | +5,599 | 11.72% | 66,251,565 |
| 2011-05-31 | 2011-05-27 | 101.310 | 678,623 | +725 | 11.62% | 68,751,530 |
| 2011-05-30 | 2011-05-26 | 100.414 | 677,898 | -140 | 11.61% | 68,070,310 |
| 2011-05-27 | 2011-05-25 | 98.621 | 678,038 | +2,195 | 11.61% | 66,868,575 |
| 2011-05-26 | 2011-05-24 | 96.828 | 675,843 | -478 | 11.57% | 65,440,246 |
| 2011-05-25 | 2011-05-23 | 101.310 | 676,321 | -1,606 | 11.58% | 68,518,314 |
| 2011-05-24 | 2011-05-20 | 103.103 | 677,927 | -1,816 | 11.61% | 69,896,611 |
| 2011-05-23 | 2011-05-19 | 105.793 | 679,743 | +817 | 11.64% | 71,912,122 |
| 2011-05-20 | 2011-05-18 | 108.483 | 678,926 | -5,107 | 11.63% | 73,651,765 |
| 2011-05-19 | 2011-05-17 | 110.276 | 684,033 | +5,446 | 11.71% | 75,432,329 |
| 2011-05-18 | 2011-05-16 | 109.379 | 678,587 | -34 | 11.62% | 74,223,378 |
| 2011-05-17 | 2011-05-13 | 113.862 | 678,621 | +3,491 | 11.62% | 77,269,191 |
| 2011-05-16 | 2011-05-12 | 112.966 | 675,130 | +8,636 | 11.56% | 76,266,410 |
| 2011-05-13 | 2011-05-11 | 113.862 | 666,494 | +3,933 | 11.41% | 75,888,386 |
| 2011-05-12 | 2011-05-09 | 111.172 | 662,561 | -8,825 | 11.35% | 73,658,506 |
| 2011-05-11 | 2011-05-06 | 111.172 | 671,386 | -676 | 11.50% | 74,639,602 |
| 2011-05-09 | 2011-05-05 | 111.172 | 672,062 | +3,190 | 11.51% | 74,714,755 |
| 2011-05-06 | 2011-05-04 | 109.379 | 668,872 | +1,697 | 11.45% | 73,160,758 |
| 2011-05-05 | 2011-05-03 | 111.172 | 667,175 | +1,404 | 11.43% | 74,171,455 |
| 2011-05-04 | 2011-04-29 | 111.172 | 665,771 | +1,032 | 11.40% | 74,015,369 |
| 2011-05-03 | 2011-04-28 | 109.379 | 664,739 | -3,132 | 11.38% | 72,708,693 |
| 2011-04-29 | 2011-04-27 | 112.069 | 667,871 | -2,005 | 11.44% | 74,847,612 |
| 2011-04-28 | 2011-04-26 | 110.276 | 669,876 | -12,802 | 11.47% | 73,871,153 |
| 2011-04-27 | 2011-04-21 | 112.966 | 682,678 | -197 | 11.69% | 77,119,073 |
| 2011-04-26 | 2011-04-20 | 115.655 | 682,875 | -354 | 11.69% | 78,978,026 |
| 2011-04-21 | 2011-04-19 | 109.379 | 683,229 | +771 | 11.70% | 74,731,117 |
| 2011-04-20 | 2011-04-18 | 116.552 | 682,458 | +1,428 | 11.69% | 79,541,657 |
| 2011-04-19 | 2011-04-15 | 113.862 | 681,030 | +607 | 11.66% | 77,543,485 |
| 2011-04-18 | 2011-04-14 | 115.655 | 680,423 | -6,139 | 11.65% | 78,694,439 |
| 2011-04-15 | 2011-04-13 | 115.655 | 686,562 | +5,284 | 11.76% | 79,404,446 |
| 2011-04-14 | 2011-04-12 | 114.759 | 681,278 | +1,830 | 11.67% | 78,182,524 |
| 2011-04-13 | 2011-04-11 | 116.552 | 679,448 | -714 | 11.64% | 79,190,836 |
| 2011-04-12 | 2011-04-08 | 115.655 | 680,162 | +78 | 11.65% | 78,664,253 |
| 2011-04-11 | 2011-04-07 | 121.034 | 680,084 | +1,760 | 11.65% | 82,313,615 |
| 2011-04-08 | 2011-04-06 | 119.241 | 678,324 | -1,305 | 11.62% | 80,884,289 |
| 2011-04-07 | 2011-04-04 | 116.552 | 679,629 | -6,300 | 11.64% | 79,211,932 |
| 2011-04-06 | 2011-04-01 | 108.483 | 685,929 | -24,885 | 11.75% | 74,411,470 |
| 2011-04-04 | 2011-03-31 | 140.759 | 710,814 | +25,630 | 12.17% | 100,053,198 |
| 2011-04-01 | 2011-03-30 | 126.414 | 685,184 | -7,096 | 11.73% | 86,616,708 |
| 2011-03-31 | 2011-03-29 | 132.690 | 692,280 | -11,473 | 11.86% | 91,858,394 |
| 2011-03-30 | 2011-03-28 | 138.966 | 703,753 | -9,534 | 12.05% | 97,797,400 |
| 2011-03-29 | 2011-03-25 | 144.345 | 713,287 | +40,803 | 12.22% | 102,959,289 |
| 2011-03-28 | 2011-03-24 | 124.621 | 672,484 | +17,531 | 11.52% | 83,805,420 |
| 2011-03-25 | 2011-03-23 | 115.655 | 654,953 | +7,699 | 11.22% | 75,748,702 |
| 2011-03-24 | 2011-03-22 | 113.862 | 647,254 | -1,548 | 11.08% | 73,697,680 |
| 2011-03-23 | 2011-03-21 | 112.069 | 648,802 | -672 | 11.11% | 72,710,569 |
| 2011-03-22 | 2011-03-18 | 110.276 | 649,474 | -2,066 | 11.12% | 71,621,305 |
| 2011-03-21 | 2011-03-17 | 110.276 | 651,540 | +3,631 | 11.16% | 71,849,135 |
| 2011-03-18 | 2011-03-16 | 112.069 | 647,909 | +9,360 | 11.10% | 72,610,491 |
| 2011-03-17 | 2011-03-15 | 116.552 | 638,549 | -2,028 | 10.94% | 74,423,987 |
| 2011-03-16 | 2011-03-14 | 102.207 | 640,577 | +90 | 10.97% | 65,471,387 |
| 2011-03-15 | 2011-03-11 | 104.000 | 640,487 | -9,963 | 10.97% | 66,610,648 |
| 2011-03-14 | 2011-03-10 | 112.069 | 650,450 | +67,217 | 11.14% | 72,895,259 |
| 2011-03-11 | 2011-03-09 | 104.000 | 583,233 | -7,042 | 9.99% | 60,656,232 |
| 2011-03-10 | 2011-03-08 | 97.724 | 590,275 | +23,822 | 10.11% | 57,684,116 |
| 2011-03-09 | 2011-03-07 | 88.759 | 566,453 | -2,672 | 10.42% | 50,277,587 |
| 2011-03-08 | 2011-03-04 | 82.483 | 569,125 | +651 | 10.47% | 46,943,000 |
| 2011-03-07 | 2011-03-03 | 80.690 | 568,474 | +34 | 10.45% | 45,869,971 |
| 2011-03-04 | 2011-03-02 | 81.586 | 568,440 | -1,399 | 10.45% | 46,376,863 |
| 2011-03-03 | 2011-03-01 | 82.483 | 569,839 | -6,951 | 10.48% | 47,001,893 |
| 2011-03-02 | 2011-02-28 | 82.483 | 576,790 | -4,343 | 10.61% | 47,575,230 |
| 2011-03-01 | 2011-02-25 | 83.379 | 581,133 | +11,758 | 10.69% | 48,454,469 |
| 2011-02-28 | 2011-02-24 | 86.966 | 569,375 | +7,364 | 10.47% | 49,515,991 |
| 2011-02-25 | 2011-02-23 | 83.379 | 562,011 | -3,364 | 10.34% | 46,860,090 |
| 2011-02-24 | 2011-02-22 | 77.103 | 565,375 | -98 | 10.40% | 43,592,362 |
| 2011-02-23 | 2011-02-21 | 78.000 | 565,473 | -993 | 10.40% | 44,106,894 |
| 2011-02-22 | 2011-02-18 | 77.103 | 566,466 | +654 | 10.42% | 43,676,482 |
| 2011-02-21 | 2011-02-17 | 77.103 | 565,812 | +604 | 10.41% | 43,626,056 |
| 2011-02-18 | 2011-02-16 | 77.103 | 565,208 | +2,514 | 10.39% | 43,579,486 |
| 2011-02-17 | 2011-02-15 | 78.000 | 562,694 | -1,671 | 10.35% | 43,890,132 |
| 2011-02-16 | 2011-02-14 | 78.000 | 564,365 | -1,249 | 10.38% | 44,020,470 |
| 2011-02-15 | 2011-02-11 | 78.000 | 565,614 | +2,760 | 10.40% | 44,117,892 |
| 2011-02-14 | 2011-02-10 | 77.103 | 562,854 | -692 | 10.35% | 43,397,984 |
| 2011-02-11 | 2011-02-09 | 78.000 | 563,546 | +605 | 10.36% | 43,956,588 |
| 2011-02-10 | 2011-02-08 | 78.897 | 562,941 | -2,470 | 10.35% | 44,414,104 |
| 2011-02-09 | 2011-02-07 | 79.793 | 565,411 | +3,596 | 10.40% | 45,115,898 |
| 2011-02-08 | 2011-02-02 | 76.207 | 561,815 | +1,762 | 10.33% | 42,814,178 |
| 2011-02-07 | 2011-01-31 | 75.310 | 560,053 | +520 | 10.30% | 42,177,785 |
| 2011-02-01 | 2011-01-28 | 76.207 | 559,533 | -769 | 10.29% | 42,640,273 |
| 2011-01-31 | 2011-01-27 | 77.103 | 560,302 | +4,180 | 10.30% | 43,201,216 |
| 2011-01-28 | 2011-01-26 | 81.586 | 556,122 | +13,447 | 10.23% | 45,371,885 |
| 2011-01-27 | 2011-01-25 | 81.586 | 542,675 | -2,327 | 9.98% | 44,274,795 |
| 2011-01-26 | 2011-01-24 | 81.586 | 545,002 | +4,962 | 10.02% | 44,464,646 |
| 2011-01-25 | 2011-01-21 | 84.276 | 540,040 | -3,059 | 9.93% | 45,512,337 |
| 2011-01-24 | 2011-01-20 | 85.172 | 543,099 | -5,563 | 9.99% | 46,257,053 |
| 2011-01-21 | 2011-01-19 | 87.862 | 548,662 | +3,373 | 10.09% | 48,206,578 |
| 2011-01-20 | 2011-01-18 | 89.655 | 545,289 | +1,517 | 10.03% | 48,887,979 |
| 2011-01-19 | 2011-01-17 | 89.655 | 543,772 | +229 | 10.00% | 48,751,972 |
| 2011-01-18 | 2011-01-14 | 89.655 | 543,543 | +3,949 | 10.00% | 48,731,441 |
| 2011-01-17 | 2011-01-13 | 91.448 | 539,594 | -12,448 | 9.92% | 49,344,941 |
| 2011-01-14 | 2011-01-12 | 94.138 | 552,042 | -6,978 | 10.15% | 51,968,092 |
| 2011-01-13 | 2011-01-11 | 96.828 | 559,020 | -10,791 | 10.28% | 54,128,557 |
| 2011-01-12 | 2011-01-10 | 95.931 | 569,811 | -20,565 | 10.48% | 54,662,559 |
| 2011-01-11 | 2011-01-07 | 100.414 | 590,376 | -2,305 | 10.86% | 59,281,894 |
| 2011-01-10 | 2011-01-06 | 102.207 | 592,681 | -4,557 | 10.90% | 60,576,086 |
| 2011-01-07 | 2011-01-05 | 102.207 | 597,238 | -708 | 10.98% | 61,041,842 |
| 2011-01-06 | 2011-01-04 | 102.207 | 597,946 | +18,521 | 11.00% | 61,114,205 |
| 2011-01-05 | 2011-01-03 | 102.207 | 579,425 | +14,641 | 10.66% | 59,221,231 |
| 2011-01-04 | 2010-12-31 | 101.310 | 564,784 | -3,480 | 10.39% | 57,218,462 |
| 2011-01-03 | 2010-12-29 | 106.690 | 568,264 | -685 | 10.45% | 60,627,890 |
| 2010-12-30 | 2010-12-28 | 105.793 | 568,949 | +114 | 10.46% | 60,190,880 |
| 2010-12-29 | 2010-12-24 | 106.690 | 568,835 | +20,527 | 10.46% | 60,688,810 |
| 2010-12-28 | 2010-12-22 | 106.690 | 548,308 | +2,724 | 10.08% | 58,498,791 |
| 2010-12-23 | 2010-12-21 | 109.379 | 545,584 | +5,015 | 10.03% | 59,675,602 |
| 2010-12-22 | 2010-12-20 | 112.069 | 540,569 | -21,155 | 9.94% | 60,581,009 |
| 2010-12-21 | 2010-12-17 | 112.069 | 561,724 | +9,562 | 10.33% | 62,951,828 |
| 2010-12-20 | 2010-12-16 | 113.862 | 552,162 | +1,060 | 10.15% | 62,870,308 |
| 2010-12-17 | 2010-12-15 | 114.759 | 551,102 | +1,963 | 10.13% | 63,243,705 |
| 2010-12-16 | 2010-12-14 | 109.379 | 549,139 | +381 | 10.10% | 60,064,445 |
| 2010-12-15 | 2010-12-13 | 109.379 | 548,758 | +781 | 10.09% | 60,022,772 |
| 2010-12-14 | 2010-12-10 | 110.276 | 547,977 | -277 | 10.08% | 60,428,636 |
| 2010-12-13 | 2010-12-09 | 112.069 | 548,254 | +1,807 | 10.08% | 61,442,259 |
| 2010-12-10 | 2010-12-08 | 112.069 | 546,447 | +841 | 10.05% | 61,239,750 |
| 2010-12-09 | 2010-12-07 | 115.655 | 545,606 | +4,961 | 10.03% | 63,102,156 |
| 2010-12-08 | 2010-12-06 | 117.448 | 540,645 | +11,959 | 9.94% | 63,497,823 |
| 2010-12-07 | 2010-12-03 | 118.345 | 528,686 | -1,153 | 9.72% | 62,567,254 |
| 2010-12-06 | 2010-12-02 | 118.345 | 529,839 | +2,157 | 9.74% | 62,703,705 |
| 2010-12-03 | 2010-12-01 | 119.241 | 527,682 | +6,581 | 9.70% | 62,921,530 |
| 2010-12-02 | 2010-11-30 | 118.345 | 521,101 | -522 | 9.58% | 61,669,608 |
| 2010-12-01 | 2010-11-29 | 118.345 | 521,623 | +2,411 | 9.59% | 61,731,384 |
| 2010-11-30 | 2010-11-26 | 118.345 | 519,212 | -3,614 | 9.55% | 61,446,055 |
| 2010-11-29 | 2010-11-25 | 118.345 | 522,826 | +2,291 | 9.61% | 61,873,753 |
| 2010-11-26 | 2010-11-24 | 122.828 | 520,535 | +7,770 | 9.57% | 63,936,058 |
| 2010-11-25 | 2010-11-23 | 123.724 | 512,765 | +2,802 | 9.43% | 63,441,408 |
| 2010-11-24 | 2010-11-22 | 124.621 | 509,963 | +10,395 | 9.38% | 63,551,941 |
| 2010-11-23 | 2010-11-19 | 128.207 | 499,568 | +5,912 | 9.19% | 64,048,063 |
| 2010-11-22 | 2010-11-18 | 131.793 | 493,656 | +5,053 | 9.08% | 65,060,456 |
| 2010-11-19 | 2010-11-17 | 132.690 | 488,603 | +5,590 | 8.99% | 64,832,564 |
| 2010-11-18 | 2010-11-16 | 133.586 | 483,013 | +8,867 | 8.88% | 64,523,875 |
| 2010-11-17 | 2010-11-15 | 138.069 | 474,146 | +11,469 | 8.72% | 65,464,848 |
| 2010-11-16 | 2010-11-12 | 144.345 | 462,677 | +8,102 | 8.51% | 66,785,032 |
| 2010-11-15 | 2010-11-11 | 144.345 | 454,575 | -7,615 | 8.36% | 65,615,550 |
| 2010-11-12 | 2010-11-10 | 140.759 | 462,190 | +2,103 | 8.50% | 65,057,227 |
| 2010-11-11 | 2010-11-09 | 137.172 | 460,087 | +1,060 | 9.10% | 63,111,244 |
| 2010-11-10 | 2010-11-08 | 137.172 | 459,027 | +598 | 9.07% | 62,965,842 |
| 2010-11-09 | 2010-11-05 | 127.310 | 458,429 | +5,253 | 9.06% | 58,362,754 |
| 2010-11-08 | 2010-11-04 | 124.621 | 453,176 | -1,748 | 8.96% | 56,475,106 |
| 2010-11-05 | 2010-11-03 | 121.034 | 454,924 | +806 | 8.99% | 55,061,491 |
| 2010-11-04 | 2010-11-02 | 121.034 | 454,118 | +247 | 8.98% | 54,963,937 |
| 2010-11-03 | 2010-11-01 | 121.931 | 453,871 | -2,614 | 8.97% | 55,340,961 |
| 2010-11-02 | 2010-10-29 | 121.034 | 456,485 | +1,834 | 9.02% | 55,250,426 |
| 2010-11-01 | 2010-10-28 | 122.828 | 454,651 | +1,129 | 8.99% | 55,843,685 |
| 2010-10-29 | 2010-10-27 | 123.724 | 453,522 | +4,917 | 9.74% | 56,111,618 |
| 2010-10-28 | 2010-10-26 | 125.517 | 448,605 | -5,272 | 9.63% | 56,307,662 |
| 2010-10-27 | 2010-10-25 | 129.103 | 453,877 | +1,417 | 9.75% | 58,597,086 |
| 2010-10-26 | 2010-10-22 | 130.897 | 452,460 | -1,060 | 9.72% | 59,225,454 |
| 2010-10-25 | 2010-10-21 | 130.897 | 453,520 | +4,393 | 9.74% | 59,364,204 |
| 2010-10-22 | 2010-10-20 | 131.793 | 449,127 | +258 | 9.64% | 59,191,841 |
| 2010-10-21 | 2010-10-19 | 133.586 | 448,869 | +6,998 | 9.64% | 59,962,707 |
| 2010-10-20 | 2010-10-18 | 137.172 | 441,871 | +6,479 | 9.49% | 60,612,512 |
| 2010-10-19 | 2010-10-15 | 134.483 | 435,392 | +140 | 9.35% | 58,552,717 |
| 2010-10-18 | 2010-10-14 | 137.172 | 435,252 | +167 | 9.35% | 59,704,567 |
| 2010-10-15 | 2010-10-13 | 135.379 | 435,085 | +9,564 | 9.34% | 58,901,507 |
| 2010-10-14 | 2010-10-12 | 138.966 | 425,521 | +4,778 | 9.14% | 59,132,746 |
| 2010-10-13 | 2010-10-11 | 140.759 | 420,743 | -12,764 | 9.03% | 59,223,204 |
| 2010-10-12 | 2010-10-08 | 136.276 | 433,507 | +9,556 | 9.31% | 59,076,540 |
| 2010-10-11 | 2010-10-07 | 146.138 | 423,951 | +5,277 | 9.10% | 61,955,322 |
| 2010-10-08 | 2010-10-06 | 143.448 | 418,674 | -2,075 | 8.99% | 60,058,063 |
| 2010-10-07 | 2010-10-05 | 142.552 | 420,749 | +7,150 | 9.03% | 59,978,495 |
| 2010-10-06 | 2010-10-04 | 144.345 | 413,599 | +4,413 | 8.88% | 59,700,876 |
| 2010-10-05 | 2010-09-30 | 136.276 | 409,186 | +1,178 | 8.79% | 55,762,175 |
| 2010-10-04 | 2010-09-29 | 132.690 | 408,008 | +3,479 | 8.76% | 54,138,441 |
| 2010-09-30 | 2010-09-28 | 132.690 | 404,529 | +5,706 | 8.69% | 53,676,814 |
| 2010-09-29 | 2010-09-27 | 131.793 | 398,823 | +22,852 | 8.56% | 52,562,121 |
| 2010-09-28 | 2010-09-24 | 130.897 | 375,971 | -528 | 8.07% | 49,213,307 |
| 2010-09-27 | 2010-09-22 | 131.793 | 376,499 | -4,002 | 8.08% | 49,619,972 |
| 2010-09-24 | 2010-09-21 | 132.690 | 380,501 | +1,309 | 8.17% | 50,488,546 |
| 2010-09-22 | 2010-09-20 | 130.897 | 379,192 | -7,294 | 8.14% | 49,634,925 |
| 2010-09-21 | 2010-09-17 | 129.103 | 386,486 | -6,206 | 8.30% | 49,896,675 |
| 2010-09-20 | 2010-09-16 | 128.207 | 392,692 | +1,954 | 8.43% | 50,345,823 |
| 2010-09-17 | 2010-09-15 | 128.207 | 390,738 | -1,519 | 8.39% | 50,095,306 |
| 2010-09-16 | 2010-09-14 | 129.103 | 392,257 | +3,948 | 9.22% | 50,641,731 |
| 2010-09-15 | 2010-09-13 | 129.103 | 388,309 | +2,541 | 9.12% | 50,132,031 |
| 2010-09-14 | 2010-09-10 | 130.897 | 385,768 | +5,191 | 9.07% | 50,495,701 |
| 2010-09-13 | 2010-09-09 | 128.207 | 380,577 | -3,920 | 8.94% | 48,792,596 |
| 2010-09-10 | 2010-09-08 | 123.724 | 384,497 | +791 | 9.04% | 47,571,560 |
| 2010-09-09 | 2010-09-07 | 124.621 | 383,706 | +13,673 | 9.02% | 47,817,706 |
| 2010-09-08 | 2010-09-06 | 126.414 | 370,033 | +6,453 | 8.70% | 46,777,275 |
| 2010-09-07 | 2010-09-03 | 126.414 | 363,580 | +4,542 | 8.54% | 45,961,527 |
| 2010-09-06 | 2010-09-02 | 125.517 | 359,038 | +6,726 | 8.44% | 45,065,459 |
| 2010-09-03 | 2010-09-01 | 127.310 | 352,312 | -1,379 | 8.28% | 44,852,962 |
| 2010-09-02 | 2010-08-31 | 126.414 | 353,691 | +1,805 | 8.31% | 44,711,421 |
| 2010-09-01 | 2010-08-30 | 120.138 | 351,886 | +1,528 | 8.27% | 42,274,856 |
| 2010-08-31 | 2010-08-27 | 121.034 | 350,358 | +7,712 | 8.23% | 42,405,399 |
| 2010-08-30 | 2010-08-26 | 116.552 | 342,646 | -5,497 | 8.05% | 39,935,982 |
| 2010-08-27 | 2010-08-25 | 141.655 | 348,143 | -2,989 | 8.18% | 49,316,257 |
| 2010-08-16 | 2010-08-12 | 264.483 | 351,132 | -11 | 8.25% | 92,868,360 |
| 2010-07-30 | 2010-07-28 | 264.483 | 351,143 | -13 | 8.25% | 92,871,269 |
| 2010-07-06 | 2010-07-02 | 264.483 | 351,156 | -41 | 8.25% | 92,874,708 |
| 2010-06-24 | 2010-06-22 | 264.483 | 351,197 | +45 | 8.25% | 92,885,551 |
| 2010-06-02 | 2010-05-31 | 264.483 | 351,152 | +156 | 8.25% | 92,873,650 |
| 2010-05-24 | 2010-05-19 | 264.483 | 350,996 | -44 | 8.44% | 92,832,390 |
| 2010-05-17 | 2010-05-13 | 264.483 | 351,040 | +55 | 8.44% | 92,844,028 |
| 2010-05-03 | 2010-04-29 | 268.966 | 350,985 | +262 | 8.44% | 94,402,862 |
| 2010-04-30 | 2010-04-28 | 268.966 | 350,723 | -8,233 | 8.44% | 94,332,393 |
| 2010-04-29 | 2010-04-27 | 268.966 | 358,956 | +990 | 8.63% | 96,546,786 |
| 2010-04-28 | 2010-04-26 | 291.379 | 357,966 | -513 | 8.61% | 104,303,886 |
| 2010-04-27 | 2010-04-23 | 286.897 | 358,479 | +2,603 | 8.62% | 102,846,389 |
| 2010-04-26 | 2010-04-22 | 304.828 | 355,876 | +587 | 8.56% | 108,480,822 |
| 2010-04-23 | 2010-04-21 | 313.793 | 355,289 | +1,486 | 8.54% | 111,487,238 |
| 2010-04-22 | 2010-04-20 | 313.793 | 353,803 | +1,519 | 8.51% | 111,020,941 |
| 2010-04-21 | 2010-04-19 | 304.828 | 352,284 | +946 | 9.00% | 107,385,881 |
| 2010-04-20 | 2010-04-16 | 309.310 | 351,338 | -1,945 | 8.98% | 108,672,478 |
| 2010-04-19 | 2010-04-15 | 309.310 | 353,283 | +8,175 | 9.03% | 109,274,087 |
| 2010-04-16 | 2010-04-14 | 322.759 | 345,108 | +170 | 8.82% | 111,386,582 |
| 2010-04-15 | 2010-04-13 | 318.276 | 344,938 | +3,292 | 8.82% | 109,785,439 |
| 2010-04-14 | 2010-04-12 | 327.241 | 341,646 | -2,014 | 8.73% | 111,800,708 |
| 2010-04-13 | 2010-04-09 | 340.690 | 343,660 | +756 | 8.78% | 117,081,407 |
| 2010-04-12 | 2010-04-08 | 345.172 | 342,904 | +3,556 | 8.76% | 118,361,001 |
| 2010-04-09 | 2010-04-07 | 349.655 | 339,348 | +6,293 | 8.67% | 118,654,783 |
| 2010-04-08 | 2010-04-01 | 340.690 | 333,055 | +3,643 | 8.51% | 113,468,393 |
| 2010-04-07 | 2010-03-31 | 327.241 | 329,412 | +3,826 | 8.42% | 107,797,237 |
| 2010-04-01 | 2010-03-30 | 327.241 | 325,586 | +743 | 8.32% | 106,545,212 |
| 2010-03-31 | 2010-03-29 | 322.759 | 324,843 | +5,116 | 8.61% | 104,845,879 |
| 2010-03-30 | 2010-03-26 | 318.276 | 319,727 | +3,835 | 10.94% | 101,761,387 |
| 2010-03-29 | 2010-03-25 | 327.241 | 315,892 | +1,244 | 10.81% | 103,372,934 |
| 2010-03-26 | 2010-03-24 | 327.241 | 314,648 | -2,110 | 10.76% | 102,965,846 |
| 2010-03-25 | 2010-03-23 | 322.759 | 316,758 | +948 | 10.84% | 102,236,375 |
| 2010-03-24 | 2010-03-22 | 318.276 | 315,810 | +1,610 | 10.80% | 100,514,700 |
| 2010-03-23 | 2010-03-19 | 313.793 | 314,200 | -243 | 10.75% | 98,593,793 |
| 2010-03-22 | 2010-03-18 | 313.793 | 314,443 | +2,360 | 10.76% | 98,670,045 |
| 2010-03-19 | 2010-03-17 | 322.759 | 312,083 | +2,282 | 10.68% | 100,727,479 |
| 2010-03-18 | 2010-03-16 | 327.241 | 309,801 | +366 | 10.60% | 101,379,707 |
| 2010-03-17 | 2010-03-15 | 309.310 | 309,435 | -786 | 10.59% | 95,711,447 |
| 2010-03-16 | 2010-03-12 | 309.310 | 310,221 | +79 | 10.61% | 95,954,564 |
| 2010-03-15 | 2010-03-11 | 313.793 | 310,142 | +5,700 | 10.61% | 97,320,421 |
| 2010-03-12 | 2010-03-10 | 318.276 | 304,442 | +145 | 10.41% | 96,896,540 |
| 2010-03-11 | 2010-03-09 | 318.276 | 304,297 | +176 | 10.41% | 96,850,390 |
| 2010-03-10 | 2010-03-08 | 318.276 | 304,121 | -3,498 | 10.40% | 96,794,373 |
| 2010-03-09 | 2010-03-05 | 318.276 | 307,619 | -598 | 10.52% | 97,907,702 |
| 2010-03-08 | 2010-03-04 | 318.276 | 308,217 | +4,294 | 10.54% | 98,098,031 |
| 2010-03-05 | 2010-03-03 | 313.793 | 303,923 | +1,685 | 10.40% | 95,368,941 |
| 2010-03-04 | 2010-03-02 | 318.276 | 302,238 | +1,026 | 10.34% | 96,195,060 |
| 2010-03-03 | 2010-03-01 | 322.759 | 301,212 | +5,195 | 10.30% | 97,218,770 |
| 2010-03-02 | 2010-02-26 | 322.759 | 296,017 | +2,597 | 10.13% | 95,542,039 |
| 2010-03-01 | 2010-02-25 | 304.828 | 293,420 | +1,280 | 10.04% | 89,442,510 |
| 2010-02-26 | 2010-02-24 | 304.828 | 292,140 | +817 | 9.99% | 89,052,331 |
| 2010-02-25 | 2010-02-23 | 313.793 | 291,323 | +1,927 | 9.97% | 91,415,148 |
| 2010-02-24 | 2010-02-22 | 318.276 | 289,396 | +3,391 | 9.90% | 92,107,761 |
| 2010-02-23 | 2010-02-19 | 309.310 | 286,005 | -105 | 9.78% | 88,464,305 |
| 2010-02-22 | 2010-02-18 | 318.276 | 286,110 | +1,131 | 9.79% | 91,061,907 |
| 2010-02-19 | 2010-02-17 | 318.276 | 284,979 | -495 | 9.75% | 90,701,937 |
| 2010-02-18 | 2010-02-12 | 313.793 | 285,474 | +1,996 | 9.77% | 89,579,772 |
| 2010-02-17 | 2010-02-11 | 313.793 | 283,478 | +206 | 9.70% | 88,953,441 |
| 2010-02-12 | 2010-02-10 | 309.310 | 283,272 | +1,706 | 9.69% | 87,618,960 |
| 2010-02-11 | 2010-02-09 | 318.276 | 281,566 | +658 | 9.63% | 89,615,661 |
| 2010-02-10 | 2010-02-08 | 313.793 | 280,908 | +223 | 9.61% | 88,146,993 |
| 2010-02-09 | 2010-02-05 | 318.276 | 280,685 | +223 | 9.60% | 89,335,260 |
| 2010-02-08 | 2010-02-04 | 318.276 | 280,462 | +1,607 | 9.59% | 89,264,285 |
| 2010-02-05 | 2010-02-03 | 331.724 | 278,855 | -768 | 9.54% | 92,502,934 |
| 2010-02-04 | 2010-02-02 | 318.276 | 279,623 | +712 | 9.57% | 88,997,251 |
| 2010-02-03 | 2010-02-01 | 318.276 | 278,911 | -888 | 9.54% | 88,770,639 |
| 2010-02-02 | 2010-01-29 | 318.276 | 279,799 | +357 | 9.57% | 89,053,268 |
| 2010-02-01 | 2010-01-28 | 327.241 | 279,442 | -366 | 9.56% | 91,444,986 |
| 2010-01-29 | 2010-01-27 | 327.241 | 279,808 | -2,101 | 9.57% | 91,564,756 |
| 2010-01-28 | 2010-01-26 | 327.241 | 281,909 | -1,303 | 9.64% | 92,252,290 |
| 2010-01-27 | 2010-01-25 | 336.207 | 283,212 | +29 | 9.69% | 95,217,828 |
| 2010-01-26 | 2010-01-22 | 345.172 | 283,183 | -6,637 | 9.69% | 97,746,960 |
| 2010-01-25 | 2010-01-21 | 354.138 | 289,820 | -1,619 | 9.91% | 102,636,255 |
| 2010-01-22 | 2010-01-20 | 354.138 | 291,439 | +1,008 | 9.97% | 103,209,604 |
| 2010-01-21 | 2010-01-19 | 354.138 | 290,431 | -372 | 9.94% | 102,852,633 |
| 2010-01-20 | 2010-01-18 | 354.138 | 290,803 | -239 | 9.95% | 102,984,373 |
| 2010-01-19 | 2010-01-15 | 354.138 | 291,042 | +749 | 9.96% | 103,069,012 |
| 2010-01-18 | 2010-01-14 | 354.138 | 290,293 | +1,794 | 9.93% | 102,803,762 |
| 2010-01-15 | 2010-01-13 | 358.621 | 288,499 | +2,104 | 9.87% | 103,461,710 |
| 2010-01-14 | 2010-01-12 | 354.138 | 286,395 | +35 | 9.80% | 101,423,333 |
| 2010-01-13 | 2010-01-11 | 354.138 | 286,360 | -61 | 9.80% | 101,410,938 |
| 2010-01-12 | 2010-01-08 | 345.172 | 286,421 | -2,208 | 9.80% | 98,864,628 |
| 2010-01-11 | 2010-01-07 | 345.172 | 288,629 | +1,787 | 9.87% | 99,626,769 |
| 2010-01-08 | 2010-01-06 | 358.621 | 286,842 | +2,095 | 9.81% | 102,867,476 |
| 2010-01-07 | 2010-01-05 | 349.655 | 284,747 | +4,071 | 9.74% | 99,563,261 |
| 2010-01-06 | 2010-01-04 | 336.207 | 280,676 | -1,711 | 9.60% | 94,365,207 |
| 2010-01-05 | 2009-12-31 | 309.310 | 282,387 | +1,294 | 9.66% | 87,345,220 |
| 2010-01-04 | 2009-12-29 | 304.828 | 281,093 | -12 | 9.62% | 85,684,901 |
| 2009-12-30 | 2009-12-28 | 309.310 | 281,105 | -2,059 | 9.62% | 86,948,684 |
| 2009-12-29 | 2009-12-24 | 304.828 | 283,164 | -15,981 | 9.69% | 86,316,199 |
| 2009-12-28 | 2009-12-22 | 295.862 | 299,145 | -16,017 | 10.23% | 88,505,659 |
| 2009-12-23 | 2009-12-21 | 295.862 | 315,162 | -18,711 | 10.78% | 93,244,481 |
| 2009-12-22 | 2009-12-18 | 300.345 | 333,873 | -24,082 | 11.42% | 100,277,029 |
| 2009-12-21 | 2009-12-17 | 331.724 | 357,955 | -9,454 | 12.25% | 118,742,314 |
| 2009-12-18 | 2009-12-16 | 385.517 | 367,409 | -4,459 | 12.74% | 141,642,504 |
| 2009-12-17 | 2009-12-15 | 398.966 | 371,868 | -4,095 | 12.90% | 148,362,509 |
| 2009-12-16 | 2009-12-14 | 394.483 | 375,963 | -1,657 | 13.04% | 148,310,921 |
| 2009-12-15 | 2009-12-11 | 407.931 | 377,620 | -15,896 | 13.10% | 154,042,917 |
| 2009-12-14 | 2009-12-10 | 502.069 | 393,516 | -21 | 13.65% | 197,572,171 |
| 2009-12-10 | 2009-12-08 | 443.793 | 393,537 | -6 | 15.44% | 174,649,007 |
| 2009-12-03 | 2009-12-01 | 443.793 | 393,543 | +6,043 | 16.27% | 174,651,669 |
| 2009-12-02 | 2009-11-30 | 443.793 | 387,500 | -4,437 | 16.02% | 171,969,828 |
| 2009-12-01 | 2009-11-27 | 403.448 | 391,937 | +71 | 16.20% | 158,126,307 |
| 2009-11-30 | 2009-11-26 | 394.483 | 391,866 | +2,742 | 16.20% | 154,584,381 |
| 2009-11-27 | 2009-11-25 | 354.138 | 389,124 | +252 | 16.09% | 137,803,568 |
| 2009-11-26 | 2009-11-24 | 354.138 | 388,872 | +3,803 | 16.08% | 137,714,326 |
| 2009-11-25 | 2009-11-23 | 358.621 | 385,069 | +2,499 | 15.92% | 138,093,710 |
| 2009-11-24 | 2009-11-20 | 354.138 | 382,570 | -1,519 | 15.81% | 135,482,548 |
| 2009-11-23 | 2009-11-19 | 309.310 | 384,089 | -22 | 15.88% | 118,802,701 |
| 2009-11-20 | 2009-11-18 | 309.310 | 384,111 | +1,709 | 15.88% | 118,809,506 |
| 2009-11-19 | 2009-11-17 | 318.276 | 382,402 | -2,979 | 15.81% | 121,709,326 |
| 2009-11-18 | 2009-11-16 | 291.379 | 385,381 | -1,753 | 15.93% | 112,292,050 |
| 2009-11-17 | 2009-11-13 | 286.897 | 387,134 | +424 | 16.00% | 111,067,410 |
| 2009-11-16 | 2009-11-12 | 282.414 | 386,710 | +167 | 15.99% | 109,212,238 |
| 2009-11-13 | 2009-11-11 | 291.379 | 386,543 | +843 | 15.98% | 112,630,633 |
| 2009-11-12 | 2009-11-10 | 277.931 | 385,700 | +1,667 | 15.94% | 107,198,000 |
| 2009-11-11 | 2009-11-09 | 282.414 | 384,033 | -63 | 15.88% | 108,456,216 |
| 2009-11-10 | 2009-11-06 | 291.379 | 384,096 | +770 | 15.88% | 111,917,628 |
| 2009-11-09 | 2009-11-05 | 291.379 | 383,326 | +221 | 15.85% | 111,693,266 |
| 2009-11-06 | 2009-11-04 | 286.897 | 383,105 | +914 | 15.84% | 109,911,503 |
| 2009-11-05 | 2009-11-03 | 273.448 | 382,191 | +1,060 | 15.80% | 104,509,470 |
| 2009-11-04 | 2009-11-02 | 286.897 | 381,131 | -4,059 | 15.76% | 109,345,170 |
| 2009-11-03 | 2009-10-30 | 300.345 | 385,190 | +2,748 | 15.92% | 115,689,824 |
| 2009-11-02 | 2009-10-29 | 300.345 | 382,442 | -2,907 | 15.81% | 114,864,477 |
| 2009-10-30 | 2009-10-28 | 295.862 | 385,349 | -2,063 | 15.93% | 114,010,152 |
| 2009-10-29 | 2009-10-27 | 304.828 | 387,412 | +79 | 16.01% | 118,093,865 |
| 2009-10-28 | 2009-10-23 | 322.759 | 387,333 | +11,635 | 16.01% | 125,015,065 |
| 2009-10-27 | 2009-10-22 | 318.276 | 375,698 | -1,412 | 15.53% | 119,575,605 |
| 2009-10-23 | 2009-10-21 | 322.759 | 377,110 | +911 | 15.59% | 121,715,503 |
| 2009-10-22 | 2009-10-20 | 318.276 | 376,199 | -210 | 15.55% | 119,735,061 |
| 2009-10-21 | 2009-10-19 | 318.276 | 376,409 | -1,457 | 15.56% | 119,801,899 |
| 2009-10-20 | 2009-10-16 | 313.793 | 377,866 | +16,769 | 15.62% | 118,571,745 |
| 2009-10-19 | 2009-10-15 | 304.828 | 361,097 | +1,202 | 14.93% | 110,072,327 |
| 2009-10-16 | 2009-10-14 | 313.793 | 359,895 | +5 | 14.88% | 112,932,569 |
| 2009-10-15 | 2009-10-13 | 295.862 | 359,890 | +4,689 | 14.88% | 106,477,800 |
| 2009-10-14 | 2009-10-12 | 300.345 | 355,201 | +1,900 | 14.68% | 106,682,783 |
| 2009-10-13 | 2009-10-09 | 282.414 | 353,301 | +2,250 | 14.60% | 99,777,076 |
| 2009-10-12 | 2009-10-08 | 273.448 | 351,051 | +8,691 | 14.51% | 95,994,291 |
| 2009-10-09 | 2009-10-07 | 260.000 | 342,360 | +948 | 14.15% | 89,013,600 |
| 2009-10-08 | 2009-10-06 | 273.448 | 341,412 | +219 | 14.11% | 93,358,523 |
| 2009-10-07 | 2009-10-05 | 286.897 | 341,193 | +1,093 | 14.10% | 97,887,095 |
| 2009-10-06 | 2009-10-02 | 286.897 | 340,100 | -318 | 14.06% | 97,573,517 |
| 2009-10-05 | 2009-09-30 | 295.862 | 340,418 | +1,865 | 14.07% | 100,716,774 |
| 2009-10-02 | 2009-09-29 | 282.414 | 338,553 | +3,293 | 14.00% | 95,612,037 |
| 2009-09-30 | 2009-09-28 | 264.483 | 335,260 | +618 | 13.86% | 88,670,490 |
| 2009-09-29 | 2009-09-25 | 260.000 | 334,642 | -141 | 13.83% | 87,006,920 |
| 2009-09-28 | 2009-09-24 | 260.000 | 334,783 | +7,650 | 13.84% | 87,043,580 |
| 2009-09-25 | 2009-09-23 | 295.862 | 327,133 | -3,893 | 13.52% | 96,786,246 |
| 2009-09-24 | 2009-09-22 | 295.862 | 331,026 | -1,361 | 13.68% | 97,938,037 |
| 2009-09-23 | 2009-09-21 | 291.379 | 332,387 | -3,468 | 13.74% | 96,850,695 |
| 2009-09-22 | 2009-09-18 | 318.276 | 335,855 | +1,071 | 13.88% | 106,894,540 |
| 2009-09-21 | 2009-09-17 | 363.103 | 334,784 | +1,847 | 13.84% | 121,561,225 |
| 2009-09-18 | 2009-09-16 | 354.138 | 332,937 | -63 | 13.76% | 117,905,620 |
| 2009-09-17 | 2009-09-15 | 363.103 | 333,000 | +1,191 | 13.77% | 120,913,448 |
| 2009-09-16 | 2009-09-14 | 376.552 | 331,809 | +7,261 | 13.72% | 124,943,251 |
| 2009-09-15 | 2009-09-11 | 390.000 | 324,548 | -1,646 | 13.42% | 126,573,720 |
| 2009-09-14 | 2009-09-10 | 367.586 | 326,194 | -2,220 | 13.48% | 119,904,415 |
| 2009-09-11 | 2009-09-09 | 372.069 | 328,414 | -1,582 | 13.58% | 122,192,657 |
| 2009-09-10 | 2009-09-08 | 403.448 | 329,996 | +1,130 | 13.64% | 133,136,317 |
| 2009-09-09 | 2009-09-07 | 398.966 | 328,866 | +1,713 | 13.59% | 131,206,194 |
| 2009-09-08 | 2009-09-04 | 403.448 | 327,153 | +1,877 | 13.52% | 131,989,314 |
| 2009-09-07 | 2009-09-03 | 403.448 | 325,276 | +374 | 13.45% | 131,232,041 |
| 2009-09-04 | 2009-09-02 | 394.483 | 324,902 | +305 | 13.43% | 128,168,237 |
| 2009-09-03 | 2009-09-01 | 407.931 | 324,597 | +1,274 | 13.42% | 132,413,190 |
| 2009-09-02 | 2009-08-31 | 407.931 | 323,323 | -770 | 13.37% | 131,893,486 |
| 2009-09-01 | 2009-08-28 | 403.448 | 324,093 | +1,248 | 13.40% | 130,754,762 |
| 2009-08-31 | 2009-08-27 | 412.414 | 322,845 | +482 | 13.35% | 133,145,731 |
| 2009-08-28 | 2009-08-26 | 416.897 | 322,363 | +422 | 13.56% | 134,392,023 |
| 2009-08-27 | 2009-08-25 | 403.448 | 321,941 | +921 | 13.54% | 129,886,541 |
| 2009-08-26 | 2009-08-24 | 403.448 | 321,020 | +384 | 13.50% | 129,514,966 |
| 2009-08-25 | 2009-08-21 | 403.448 | 320,636 | +11 | 13.49% | 129,360,041 |
| 2009-08-24 | 2009-08-20 | 403.448 | 320,625 | +404 | 13.49% | 129,355,603 |
| 2009-08-21 | 2009-08-19 | 390.000 | 320,221 | +1,019 | 13.47% | 124,886,190 |
| 2009-08-20 | 2009-08-18 | 398.966 | 319,202 | -424 | 13.43% | 127,350,591 |
| 2009-08-19 | 2009-08-17 | 407.931 | 319,626 | +404 | 13.44% | 130,385,365 |
| 2009-08-18 | 2009-08-14 | 434.828 | 319,222 | +234 | 13.43% | 138,806,532 |
| 2009-08-17 | 2009-08-13 | 439.310 | 318,988 | +471 | 13.42% | 140,134,728 |
| 2009-08-14 | 2009-08-12 | 434.828 | 318,517 | -118 | 13.40% | 138,499,978 |
| 2009-08-13 | 2009-08-11 | 448.276 | 318,635 | +600 | 13.40% | 142,836,379 |
| 2009-08-12 | 2009-08-10 | 457.241 | 318,035 | +3,485 | 13.38% | 145,418,762 |
| 2009-08-11 | 2009-08-07 | 466.207 | 314,550 | +2,865 | 13.23% | 146,645,379 |
| 2009-08-10 | 2009-08-06 | 502.069 | 311,685 | -572 | 13.11% | 156,487,366 |
| 2009-08-07 | 2009-08-05 | 493.103 | 312,257 | -1,781 | 13.13% | 153,975,003 |
| 2009-08-06 | 2009-08-04 | 466.207 | 314,038 | -3,611 | 13.21% | 146,406,681 |
| 2009-08-05 | 2009-08-03 | 466.207 | 317,649 | -393 | 13.36% | 148,090,154 |
| 2009-08-04 | 2009-07-31 | 443.793 | 318,042 | -803 | 14.14% | 141,144,846 |
| 2009-08-03 | 2009-07-30 | 439.310 | 318,845 | -366 | 14.18% | 140,071,907 |
| 2009-07-31 | 2009-07-29 | 439.310 | 319,211 | -2,668 | 14.19% | 140,232,694 |
| 2009-07-30 | 2009-07-28 | 466.207 | 321,879 | +554 | 14.52% | 150,062,210 |
| 2009-07-29 | 2009-07-27 | 457.241 | 321,325 | -1,051 | 14.49% | 146,923,086 |
| 2009-07-28 | 2009-07-24 | 421.379 | 322,376 | -714 | 14.54% | 135,842,577 |
| 2009-07-27 | 2009-07-23 | 421.379 | 323,090 | +201 | 14.57% | 136,143,441 |
| 2009-07-24 | 2009-07-22 | 421.379 | 322,889 | +107 | 14.56% | 136,058,744 |
| 2009-07-23 | 2009-07-21 | 430.345 | 322,782 | -437 | 14.56% | 138,907,564 |
| 2009-07-22 | 2009-07-20 | 421.379 | 323,219 | +33 | 14.58% | 136,197,799 |
| 2009-07-21 | 2009-07-17 | 425.862 | 323,186 | +165 | 14.58% | 137,632,659 |
| 2009-07-20 | 2009-07-16 | 412.414 | 323,021 | -122 | 14.57% | 133,218,316 |
| 2009-07-17 | 2009-07-15 | 412.414 | 323,143 | -172 | 14.58% | 133,268,630 |
| 2009-07-16 | 2009-07-14 | 407.931 | 323,315 | +76 | 14.58% | 131,890,222 |
| 2009-07-15 | 2009-07-13 | 407.931 | 323,239 | +511 | 14.58% | 131,859,220 |
| 2009-07-14 | 2009-07-10 | 412.414 | 322,728 | +667 | 14.56% | 133,097,479 |
| 2009-07-13 | 2009-07-09 | 407.931 | 322,061 | -1,172 | 14.53% | 131,378,677 |
| 2009-07-10 | 2009-07-08 | 390.000 | 323,233 | -1,956 | 14.58% | 126,060,870 |
| 2009-07-09 | 2009-07-07 | 394.483 | 325,189 | -576 | 14.67% | 128,281,454 |
| 2009-07-08 | 2009-07-06 | 381.034 | 325,765 | -682 | 14.69% | 124,127,698 |
| 2009-07-07 | 2009-07-03 | 381.034 | 326,447 | +303 | 14.73% | 124,387,564 |
| 2009-07-06 | 2009-07-02 | 381.034 | 326,144 | +814 | 14.71% | 124,272,110 |
| 2009-07-03 | 2009-06-30 | 385.517 | 325,330 | +110 | 14.67% | 125,420,324 |
| 2009-07-02 | 2009-06-29 | 381.034 | 325,220 | +1,526 | 14.67% | 123,920,034 |
| 2009-06-30 | 2009-06-26 | 394.483 | 323,694 | -123 | 14.60% | 127,691,702 |
| 2009-06-29 | 2009-06-25 | 385.517 | 323,817 | +457 | 14.61% | 124,837,037 |
| 2009-06-26 | 2009-06-24 | 390.000 | 323,360 | +2,235 | 14.59% | 126,110,400 |
| 2009-06-25 | 2009-06-23 | 376.552 | 321,125 | -33 | 14.49% | 120,920,172 |
| 2009-06-24 | 2009-06-22 | 398.966 | 321,158 | +609 | 14.49% | 128,130,968 |
| 2009-06-23 | 2009-06-19 | 381.034 | 320,549 | +1,972 | 14.46% | 122,140,222 |
| 2009-06-22 | 2009-06-18 | 394.483 | 318,577 | +2,114 | 14.37% | 125,673,134 |
| 2009-06-19 | 2009-06-17 | 416.897 | 316,463 | +424 | 14.27% | 131,932,333 |
| 2009-06-18 | 2009-06-16 | 416.897 | 316,039 | +2,164 | 14.26% | 131,755,569 |
| 2009-06-17 | 2009-06-15 | 439.310 | 313,875 | -502 | 14.16% | 137,888,534 |
| 2009-06-16 | 2009-06-12 | 448.276 | 314,377 | -100 | 14.18% | 140,927,621 |
| 2009-06-15 | 2009-06-11 | 466.207 | 314,477 | +1,561 | 14.19% | 146,611,346 |
| 2009-06-12 | 2009-06-10 | 466.207 | 312,916 | +1,573 | 14.11% | 145,883,597 |
| 2009-06-11 | 2009-06-09 | 457.241 | 311,343 | -1,361 | 14.04% | 142,358,903 |
| 2009-06-10 | 2009-06-08 | 493.103 | 312,704 | -2,266 | 14.11% | 154,195,421 |
| 2009-06-09 | 2009-06-05 | 466.207 | 314,970 | -2,288 | 14.21% | 146,841,186 |
| 2009-06-08 | 2009-06-04 | 394.483 | 317,258 | -163 | 14.31% | 125,152,811 |
| 2009-06-05 | 2009-06-03 | 390.000 | 317,421 | -1,756 | 14.32% | 123,794,190 |
| 2009-06-04 | 2009-06-02 | 390.000 | 319,177 | -29 | 14.40% | 124,479,030 |
| 2009-06-03 | 2009-06-01 | 394.483 | 319,206 | +1,568 | 14.40% | 125,921,263 |
| 2009-06-02 | 2009-05-29 | 372.069 | 317,638 | -9,367 | 14.33% | 118,183,242 |
| 2009-06-01 | 2009-05-27 | 385.517 | 327,005 | +1,184 | 14.75% | 126,066,066 |
| 2009-05-29 | 2009-05-26 | 385.517 | 325,821 | -9 | 14.70% | 125,609,613 |
| 2009-05-27 | 2009-05-25 | 403.448 | 325,830 | +913 | 14.70% | 131,455,552 |
| 2009-05-26 | 2009-05-22 | 407.931 | 324,917 | -41 | 14.66% | 132,543,728 |
| 2009-05-25 | 2009-05-21 | 425.862 | 324,958 | +464 | 14.66% | 138,387,286 |
| 2009-05-22 | 2009-05-20 | 403.448 | 324,494 | +1,004 | 14.64% | 130,916,545 |
| 2009-05-21 | 2009-05-19 | 394.483 | 323,490 | +4,428 | 14.59% | 127,611,228 |
| 2009-05-20 | 2009-05-18 | 394.483 | 319,062 | +1,637 | 14.39% | 125,864,458 |
| 2009-05-19 | 2009-05-15 | 358.621 | 317,425 | +4,769 | 14.32% | 113,835,172 |
| 2009-05-18 | 2009-05-14 | 340.690 | 312,656 | -5,472 | 14.10% | 106,518,665 |
| 2009-05-15 | 2009-05-13 | 354.138 | 318,128 | +763 | 14.35% | 112,661,192 |
| 2009-05-14 | 2009-05-12 | 349.655 | 317,365 | +2,946 | 14.32% | 110,968,314 |
| 2009-05-13 | 2009-05-11 | 322.759 | 314,419 | +1,854 | 14.18% | 101,481,443 |
| 2009-05-12 | 2009-05-08 | 300.345 | 312,565 | +3,531 | 14.10% | 93,877,281 |
| 2009-05-11 | 2009-05-07 | 291.379 | 309,034 | +105 | 13.94% | 90,046,114 |
| 2009-05-08 | 2009-05-06 | 295.862 | 308,929 | -40 | 13.94% | 91,400,373 |
| 2009-05-07 | 2009-05-05 | 277.931 | 308,969 | -589 | 13.94% | 85,872,074 |
| 2009-05-06 | 2009-05-04 | 264.483 | 309,558 | -2,498 | 13.96% | 81,872,754 |
| 2009-05-05 | 2009-04-30 | 242.069 | 312,056 | -1,254 | 14.08% | 75,539,073 |
| 2009-05-04 | 2009-04-29 | 246.552 | 313,310 | -827 | 14.13% | 77,247,121 |
| 2009-04-30 | 2009-04-28 | 246.552 | 314,137 | -670 | 14.17% | 77,451,019 |
| 2009-04-29 | 2009-04-27 | 255.517 | 314,807 | -1,148 | 14.20% | 80,438,616 |
| 2009-04-28 | 2009-04-24 | 268.966 | 315,955 | +307 | 14.25% | 84,981,000 |
| 2009-04-27 | 2009-04-23 | 273.448 | 315,648 | -218 | 14.24% | 86,313,401 |
| 2009-04-24 | 2009-04-22 | 273.448 | 315,866 | -181 | 14.25% | 86,373,013 |
| 2009-04-23 | 2009-04-21 | 264.483 | 316,047 | +585 | 14.26% | 83,588,982 |
| 2009-04-22 | 2009-04-20 | 282.414 | 315,462 | -647 | 14.23% | 89,090,820 |
| 2009-04-21 | 2009-04-17 | 277.931 | 316,109 | -1,786 | 14.26% | 87,856,501 |
| 2009-04-20 | 2009-04-16 | 286.897 | 317,895 | +731 | 14.34% | 91,202,979 |
| 2009-04-17 | 2009-04-15 | 286.897 | 317,164 | +3,082 | 14.31% | 90,993,258 |
| 2009-04-16 | 2009-04-14 | 264.483 | 314,082 | -3,890 | 14.17% | 83,069,274 |
| 2009-04-15 | 2009-04-09 | 246.552 | 317,972 | -1,517 | 14.34% | 78,396,545 |
| 2009-04-14 | 2009-04-08 | 242.069 | 319,489 | +893 | 14.41% | 77,338,372 |
| 2009-04-09 | 2009-04-07 | 251.034 | 318,596 | +1,331 | 14.37% | 79,978,582 |
| 2009-04-08 | 2009-04-06 | 251.034 | 317,265 | +1,896 | 14.31% | 79,644,455 |
| 2009-04-07 | 2009-04-03 | 251.034 | 315,369 | +3,400 | 14.23% | 79,168,494 |
| 2009-04-06 | 2009-04-02 | 242.069 | 311,969 | -123 | 14.07% | 75,518,013 |
| 2009-04-03 | 2009-04-01 | 242.069 | 312,092 | +37 | 14.08% | 75,547,788 |
| 2009-04-02 | 2009-03-31 | 242.069 | 312,055 | -3,231 | 14.08% | 75,538,831 |
| 2009-04-01 | 2009-03-30 | 228.621 | 315,286 | +527 | 14.22% | 72,080,903 |
| 2009-03-31 | 2009-03-27 | 233.103 | 314,759 | -391 | 14.20% | 73,371,408 |
| 2009-03-30 | 2009-03-26 | 220.552 | 315,150 | -1,037 | 14.22% | 69,506,876 |
| 2009-03-27 | 2009-03-25 | 217.862 | 316,187 | -537 | 14.26% | 68,885,154 |
| 2009-03-26 | 2009-03-24 | 221.448 | 316,724 | +1,315 | 14.29% | 70,137,984 |
| 2009-03-25 | 2009-03-23 | 222.345 | 315,409 | -2,156 | 14.23% | 70,129,560 |
| 2009-03-24 | 2009-03-20 | 222.345 | 317,565 | -2,514 | 14.32% | 70,608,935 |
| 2009-03-23 | 2009-03-19 | 220.552 | 320,079 | +184 | 14.44% | 70,593,975 |
| 2009-03-20 | 2009-03-18 | 224.138 | 319,895 | +401 | 14.43% | 71,700,603 |
| 2009-03-19 | 2009-03-17 | 224.138 | 319,494 | +3 | 14.41% | 71,610,724 |
| 2009-03-18 | 2009-03-16 | 228.621 | 319,491 | +903 | 14.41% | 73,042,253 |
| 2009-03-17 | 2009-03-13 | 220.552 | 318,588 | -201 | 14.37% | 70,265,133 |
| 2009-03-16 | 2009-03-12 | 216.966 | 318,789 | +56,087 | 14.38% | 69,166,220 |
| 2009-03-13 | 2009-03-11 | 219.655 | 262,702 | +1,031 | 17.54% | 57,703,853 |
| 2009-03-12 | 2009-03-10 | 218.759 | 261,671 | -280 | 17.47% | 57,242,787 |
| 2009-03-11 | 2009-03-09 | 220.552 | 261,951 | +2,815 | 17.49% | 57,773,745 |
| 2009-03-10 | 2009-03-06 | 228.621 | 259,136 | -1,303 | 17.30% | 59,243,851 |
| 2009-03-09 | 2009-03-05 | 228.621 | 260,439 | +1,546 | 17.39% | 59,541,744 |
| 2009-03-06 | 2009-03-04 | 237.586 | 258,893 | +1,617 | 17.28% | 61,509,406 |
| 2009-03-05 | 2009-03-03 | 237.586 | 257,276 | +1,544 | 17.18% | 61,125,229 |
| 2009-03-04 | 2009-03-02 | 242.069 | 255,732 | -5,026 | 17.07% | 61,904,781 |
| 2009-03-03 | 2009-02-27 | 237.586 | 260,758 | -4,869 | 17.41% | 61,952,504 |
| 2009-03-02 | 2009-02-26 | 237.586 | 265,627 | -747 | 17.73% | 63,109,311 |
| 2009-02-27 | 2009-02-25 | 242.069 | 266,374 | -1,035 | 17.78% | 64,480,879 |
| 2009-02-26 | 2009-02-24 | 228.621 | 267,409 | +243 | 17.85% | 61,135,230 |
| 2009-02-25 | 2009-02-23 | 237.586 | 267,166 | -1,865 | 17.84% | 63,474,957 |
| 2009-02-24 | 2009-02-20 | 242.069 | 269,031 | +674 | 17.96% | 65,124,056 |
| 2009-02-23 | 2009-02-19 | 237.586 | 268,357 | +1,501 | 17.92% | 63,757,922 |
| 2009-02-20 | 2009-02-18 | 237.586 | 266,856 | -6,403 | 17.82% | 63,401,305 |
| 2009-02-19 | 2009-02-17 | 246.552 | 273,259 | +14,115 | 18.24% | 67,372,478 |
| 2009-02-18 | 2009-02-16 | 245.340 | 259,144 | -847 | 17.30% | 63,578,432 |
| 2009-02-17 | 2009-02-13 | 253.949 | 259,991 | -10,720 | 17.36% | 66,024,349 |
| 2009-02-16 | 2009-02-12 | 228.123 | 270,711 | +267 | 17.35% | 61,755,490 |
| 2009-02-13 | 2009-02-11 | 232.428 | 270,444 | +132 | 17.34% | 62,858,630 |
| 2009-02-12 | 2009-02-10 | 228.123 | 270,312 | +3,476 | 17.33% | 61,664,469 |
| 2009-02-11 | 2009-02-09 | 228.123 | 266,836 | +2,598 | 17.10% | 60,871,513 |
| 2009-02-10 | 2009-02-06 | 228.123 | 264,238 | +1,215 | 16.94% | 60,278,848 |
| 2009-02-09 | 2009-02-05 | 228.123 | 263,023 | -40,798 | 16.86% | 60,001,678 |
| 2009-02-06 | 2009-02-04 | 232.428 | 303,821 | -22,326 | 19.48% | 70,616,364 |
| 2009-02-05 | 2009-02-03 | 228.123 | 326,147 | +179 | 20.91% | 74,401,734 |
| 2009-02-04 | 2009-02-02 | 228.123 | 325,968 | +15,453 | 20.89% | 74,360,900 |
| 2009-02-03 | 2009-01-30 | 232.428 | 310,515 | +162 | 19.90% | 72,172,234 |
| 2009-02-02 | 2009-01-29 | 241.036 | 310,353 | -603 | 19.89% | 74,806,232 |
| 2009-01-30 | 2009-01-23 | 236.732 | 310,956 | +33,894 | 20.08% | 73,613,155 |
| 2009-01-29 | 2009-01-22 | 245.340 | 277,062 | -774 | 17.89% | 67,974,438 |
| 2009-01-23 | 2009-01-21 | 249.644 | 277,836 | -579 | 17.94% | 69,360,196 |
| 2009-01-22 | 2009-01-20 | 314.208 | 278,415 | -248 | 17.98% | 87,480,104 |
| 2009-01-21 | 2009-01-19 | 309.903 | 278,663 | -28,032 | 17.99% | 86,358,603 |
| 2009-01-20 | 2009-01-16 | 318.512 | 306,695 | -116 | 19.80% | 97,685,975 |
| 2009-01-19 | 2009-01-15 | 322.816 | 306,811 | +418 | 19.81% | 99,043,503 |
| 2009-01-16 | 2009-01-14 | 340.033 | 306,393 | +181 | 19.78% | 104,183,689 |
| 2009-01-15 | 2009-01-13 | 340.033 | 306,212 | +28,455 | 19.77% | 104,122,143 |
| 2009-01-14 | 2009-01-12 | 344.337 | 277,757 | -697 | 17.93% | 95,642,034 |
| 2009-01-13 | 2009-01-09 | 352.946 | 278,454 | -853 | 17.98% | 98,279,088 |
| 2009-01-12 | 2009-01-08 | 348.641 | 279,307 | -15,084 | 18.03% | 97,377,953 |
| 2009-01-09 | 2009-01-07 | 370.162 | 294,391 | +17,617 | 19.01% | 108,972,467 |
| 2009-01-08 | 2009-01-06 | 361.554 | 276,774 | +676 | 17.87% | 100,068,728 |
| 2009-01-07 | 2009-01-05 | 370.162 | 276,098 | -37 | 17.83% | 102,201,087 |
| 2009-01-06 | 2009-01-02 | 348.641 | 276,135 | -384 | 17.83% | 96,272,063 |
| 2009-01-05 | 2008-12-31 | 340.033 | 276,519 | -1,587 | 17.85% | 94,025,548 |
| 2009-01-02 | 2008-12-29 | 344.337 | 278,106 | -15,201 | 17.96% | 95,762,207 |
| 2008-12-30 | 2008-12-24 | 340.033 | 293,307 | +392 | 19.23% | 99,734,019 |
| 2008-12-29 | 2008-12-22 | 365.858 | 292,915 | +18,992 | 19.20% | 107,165,339 |
| 2008-12-23 | 2008-12-19 | 344.337 | 273,923 | -1,201 | 17.96% | 94,321,845 |
| 2008-12-22 | 2008-12-18 | 331.424 | 275,124 | -52,642 | 18.04% | 91,182,817 |
| 2008-12-19 | 2008-12-17 | 340.033 | 327,766 | +81,349 | 21.49% | 111,451,212 |
| 2008-12-18 | 2008-12-16 | 331.424 | 246,417 | -31,349 | 16.16% | 81,668,616 |
| 2008-12-17 | 2008-12-15 | 318.512 | 277,766 | -48,838 | 18.21% | 88,471,748 |
| 2008-12-16 | 2008-12-12 | 322.816 | 326,604 | +59,110 | 21.41% | 105,433,000 |
| 2008-12-15 | 2008-12-11 | 344.337 | 267,494 | -5,953 | 17.54% | 92,108,102 |
| 2008-12-12 | 2008-12-10 | 344.337 | 273,447 | -2,493 | 17.93% | 94,157,941 |
| 2008-12-11 | 2008-12-09 | 335.729 | 275,940 | -1,020 | 18.09% | 92,640,964 |
| 2008-12-10 | 2008-12-08 | 331.424 | 276,960 | -62 | 18.16% | 91,791,312 |
| 2008-12-09 | 2008-12-05 | 322.816 | 277,022 | +11 | 18.16% | 89,427,137 |
| 2008-12-08 | 2008-12-04 | 322.816 | 277,011 | +2,591 | 18.16% | 89,423,586 |
| 2008-12-05 | 2008-12-03 | 314.208 | 274,420 | +151 | 17.99% | 86,224,845 |
| 2008-12-04 | 2008-12-02 | 305.599 | 274,269 | -116 | 17.98% | 83,816,375 |
| 2008-12-03 | 2008-12-01 | 309.903 | 274,385 | +615 | 17.99% | 85,032,836 |
| 2008-12-02 | 2008-11-28 | 296.991 | 273,770 | -413 | 17.95% | 81,307,152 |
| 2008-12-01 | 2008-11-27 | 296.991 | 274,183 | -214 | 17.98% | 81,429,809 |
| 2008-11-28 | 2008-11-26 | 301.295 | 274,397 | +343 | 17.99% | 82,674,428 |
| 2008-11-27 | 2008-11-25 | 305.599 | 274,054 | +723 | 17.97% | 83,750,671 |
| 2008-11-26 | 2008-11-24 | 305.599 | 273,331 | -42 | 17.92% | 83,529,723 |
| 2008-11-25 | 2008-11-21 | 322.816 | 273,373 | -34,264 | 17.92% | 88,249,181 |
| 2008-11-24 | 2008-11-20 | 322.816 | 307,637 | +33,690 | 20.17% | 99,310,149 |
| 2008-11-21 | 2008-11-19 | 331.424 | 273,947 | -11 | 17.96% | 90,792,730 |
| 2008-11-20 | 2008-11-18 | 322.816 | 273,958 | -3 | 17.96% | 88,438,029 |
| 2008-11-19 | 2008-11-17 | 340.033 | 273,961 | -23 | 17.96% | 93,155,743 |
| 2008-11-18 | 2008-11-14 | 344.337 | 273,984 | -920 | 17.96% | 94,342,850 |
| 2008-11-17 | 2008-11-13 | 344.337 | 274,904 | -58 | 18.02% | 94,659,640 |
| 2008-11-14 | 2008-11-12 | 340.033 | 274,962 | -974 | 18.03% | 93,496,116 |
| 2008-11-13 | 2008-11-11 | 335.729 | 275,936 | -402 | 18.09% | 92,639,621 |
| 2008-11-12 | 2008-11-10 | 335.729 | 276,338 | -32,993 | 18.12% | 92,774,584 |
| 2008-11-11 | 2008-11-07 | 327.120 | 309,331 | +31,439 | 20.28% | 101,188,426 |
| 2008-11-10 | 2008-11-06 | 322.816 | 277,892 | -536 | 18.22% | 89,707,987 |
| 2008-11-07 | 2008-11-05 | 335.729 | 278,428 | -365 | 18.26% | 93,476,257 |
| 2008-11-06 | 2008-11-04 | 301.295 | 278,793 | -61 | 18.28% | 83,998,921 |
| 2008-11-05 | 2008-11-03 | 309.903 | 278,854 | -1,252 | 18.28% | 86,417,794 |
| 2008-11-04 | 2008-10-31 | 296.991 | 280,106 | -1,765 | 18.37% | 83,188,885 |
| 2008-11-03 | 2008-10-30 | 258.253 | 281,871 | -993 | 18.48% | 72,793,977 |
| 2008-10-31 | 2008-10-29 | 236.732 | 282,864 | +2,056 | 18.55% | 66,962,887 |
| 2008-10-30 | 2008-10-28 | 228.123 | 280,808 | -244 | 18.40% | 64,058,852 |
| 2008-10-29 | 2008-10-27 | 223.819 | 281,052 | -269 | 18.41% | 62,904,806 |
| 2008-10-28 | 2008-10-24 | 258.253 | 281,321 | -316 | 18.43% | 72,651,938 |
| 2008-10-27 | 2008-10-23 | 258.253 | 281,637 | -372 | 18.45% | 72,733,546 |
| 2008-10-24 | 2008-10-22 | 279.774 | 282,009 | +1,108 | 18.48% | 78,898,751 |
| 2008-10-23 | 2008-10-21 | 292.687 | 280,901 | +867 | 18.40% | 82,215,935 |
| 2008-10-22 | 2008-10-20 | 322.816 | 280,034 | +1,364 | 18.35% | 90,399,459 |
| 2008-10-21 | 2008-10-17 | 357.250 | 278,670 | -555 | 18.26% | 99,554,779 |
| 2008-10-20 | 2008-10-16 | 400.292 | 279,225 | -1,253 | 18.29% | 111,771,493 |
| 2008-10-17 | 2008-10-15 | 408.900 | 280,478 | -3,287 | 18.38% | 114,687,533 |
| 2008-10-16 | 2008-10-14 | 426.117 | 283,765 | -2 | 18.59% | 120,917,128 |
| 2008-10-15 | 2008-10-13 | 421.813 | 283,767 | -96 | 18.59% | 119,696,587 |
| 2008-10-14 | 2008-10-10 | 421.813 | 283,863 | -757 | 18.60% | 119,737,081 |
| 2008-10-13 | 2008-10-09 | 464.855 | 284,620 | +35 | 18.65% | 132,307,046 |
| 2008-10-10 | 2008-10-08 | 464.855 | 284,585 | -353 | 18.64% | 132,290,776 |
| 2008-10-09 | 2008-10-06 | 490.680 | 284,938 | +56 | 18.67% | 139,813,473 |
| 2008-10-08 | 2008-10-03 | 499.289 | 284,882 | +572 | 18.66% | 142,238,381 |
| 2008-10-06 | 2008-10-02 | 525.114 | 284,310 | -1,282 | 18.63% | 149,295,174 |
| 2008-10-03 | 2008-09-30 | 542.331 | 285,592 | -456 | 18.71% | 154,885,366 |
| 2008-10-02 | 2008-09-29 | 542.331 | 286,048 | -1,122 | 18.74% | 155,132,668 |
| 2008-09-30 | 2008-09-26 | 550.939 | 287,170 | -41,799 | 18.81% | 158,213,246 |
| 2008-09-29 | 2008-09-25 | 568.156 | 328,969 | -246 | 21.63% | 186,905,770 |
| 2008-09-26 | 2008-09-24 | 576.765 | 329,215 | +1,327 | 21.65% | 189,879,559 |
| 2008-09-25 | 2008-09-23 | 568.156 | 327,888 | +237 | 21.56% | 186,291,593 |
| 2008-09-24 | 2008-09-22 | 576.765 | 327,651 | +44,203 | 21.55% | 188,977,500 |
| 2008-09-23 | 2008-09-19 | 585.373 | 283,448 | +676 | 18.64% | 165,922,815 |
| 2008-09-22 | 2008-09-18 | 593.981 | 282,772 | -688 | 18.60% | 167,961,325 |
| 2008-09-19 | 2008-09-17 | 611.198 | 283,460 | -2,748 | 18.64% | 173,250,274 |
| 2008-09-18 | 2008-09-16 | 619.807 | 286,208 | +3,355 | 18.82% | 177,393,647 |
| 2008-09-17 | 2008-09-12 | 637.024 | 282,853 | -177 | 18.60% | 180,184,034 |
| 2008-09-16 | 2008-09-11 | 654.240 | 283,030 | -327 | 18.61% | 185,169,674 |
| 2008-09-12 | 2008-09-10 | 697.283 | 283,357 | +39 | 18.64% | 197,579,901 |
| 2008-09-11 | 2008-09-09 | 723.108 | 283,318 | +946 | 18.63% | 204,869,473 |
| 2008-09-10 | 2008-09-08 | 731.716 | 282,372 | +420 | 18.57% | 206,616,192 |
| 2008-09-09 | 2008-09-05 | 723.108 | 281,952 | +61 | 18.54% | 203,881,708 |
| 2008-09-08 | 2008-09-04 | 740.325 | 281,891 | +1,487 | 18.54% | 208,690,875 |
| 2008-09-05 | 2008-09-03 | 723.108 | 280,404 | +999 | 18.44% | 202,762,337 |
| 2008-09-04 | 2008-09-02 | 748.933 | 279,405 | +130 | 18.38% | 209,255,665 |
| 2008-09-03 | 2008-09-01 | 748.933 | 279,275 | +2,136 | 18.37% | 209,158,304 |
| 2008-09-02 | 2008-08-29 | 757.542 | 277,139 | +302 | 18.23% | 209,944,313 |
| 2008-09-01 | 2008-08-28 | 740.325 | 276,837 | +413 | 18.21% | 204,949,274 |
| 2008-08-29 | 2008-08-27 | 723.108 | 276,424 | -3,220 | 18.18% | 199,884,368 |
| 2008-08-28 | 2008-08-26 | 740.325 | 279,644 | -996 | 18.39% | 207,027,365 |
| 2008-08-27 | 2008-08-25 | 748.933 | 280,640 | +237 | 18.46% | 210,180,597 |
| 2008-08-26 | 2008-08-21 | 723.108 | 280,403 | -560 | 18.44% | 202,761,614 |
| 2008-08-25 | 2008-08-20 | 740.325 | 280,963 | -156 | 18.48% | 208,003,853 |
| 2008-08-21 | 2008-08-19 | 723.108 | 281,119 | -58 | 18.49% | 203,279,359 |
| 2008-08-20 | 2008-08-18 | 731.716 | 281,177 | +2,272 | 18.49% | 205,741,791 |
| 2008-08-19 | 2008-08-15 | 748.933 | 278,905 | +226 | 18.34% | 208,881,198 |
| 2008-08-18 | 2008-08-14 | 748.933 | 278,679 | +631 | 18.33% | 208,711,940 |
| 2008-08-15 | 2008-08-13 | 740.325 | 278,048 | +825 | 18.29% | 205,845,807 |
| 2008-08-14 | 2008-08-12 | 774.758 | 277,223 | -1,700 | 18.23% | 214,780,855 |
| 2008-08-13 | 2008-08-11 | 774.758 | 278,923 | +74 | 18.34% | 216,097,944 |
| 2008-08-12 | 2008-08-08 | 809.192 | 278,849 | -548 | 18.34% | 225,642,417 |
| 2008-08-11 | 2008-08-07 | 826.409 | 279,397 | -7 | 18.37% | 230,896,191 |
| 2008-08-08 | 2008-08-05 | 860.843 | 279,404 | +2,105 | 18.38% | 240,522,892 |
| 2008-08-07 | 2008-08-04 | 809.192 | 277,299 | -28 | 18.24% | 224,388,169 |
| 2008-08-05 | 2008-08-01 | 809.192 | 277,327 | -339 | 18.24% | 224,410,826 |
| 2008-08-04 | 2008-07-31 | 817.801 | 277,666 | -312 | 18.26% | 227,075,410 |
| 2008-08-01 | 2008-07-30 | 826.409 | 277,978 | -2,253 | 18.28% | 229,723,517 |
| 2008-07-31 | 2008-07-29 | 809.192 | 280,231 | -2,530 | 18.43% | 226,760,720 |
| 2008-07-30 | 2008-07-28 | 800.584 | 282,761 | +315 | 18.88% | 226,373,849 |
| 2008-07-29 | 2008-07-25 | 817.801 | 282,446 | -996 | 18.85% | 230,984,497 |
| 2008-07-28 | 2008-07-24 | 774.758 | 283,442 | -2,177 | 18.92% | 219,599,077 |
| 2008-07-25 | 2008-07-23 | 791.975 | 285,619 | +16 | 19.07% | 226,203,187 |
| 2008-07-24 | 2008-07-22 | 791.975 | 285,603 | -2,767 | 19.07% | 226,190,515 |
| 2008-07-23 | 2008-07-21 | 791.975 | 288,370 | -72 | 19.25% | 228,381,911 |
| 2008-07-22 | 2008-07-18 | 783.367 | 288,442 | -222 | 19.26% | 225,955,901 |
| 2008-07-21 | 2008-07-17 | 809.192 | 288,664 | -1,389 | 19.27% | 233,584,638 |
| 2008-07-18 | 2008-07-16 | 809.192 | 290,053 | -2,363 | 19.36% | 234,708,606 |
| 2008-07-17 | 2008-07-15 | 800.584 | 292,416 | -1,889 | 19.52% | 234,103,485 |
| 2008-07-16 | 2008-07-14 | 817.801 | 294,305 | +233 | 19.65% | 240,682,794 |
| 2008-07-15 | 2008-07-11 | 843.626 | 294,072 | -707 | 19.63% | 248,086,738 |
| 2008-07-14 | 2008-07-10 | 852.234 | 294,779 | -304 | 19.68% | 251,220,765 |
| 2008-07-11 | 2008-07-09 | 809.192 | 295,083 | -4,328 | 19.70% | 238,778,842 |
| 2008-07-10 | 2008-07-08 | 860.843 | 299,411 | +8,124 | 19.99% | 257,745,772 |
| 2008-07-09 | 2008-07-07 | 886.668 | 291,287 | -1,324 | 19.45% | 258,274,854 |
| 2008-07-08 | 2008-07-04 | 878.060 | 292,611 | -1,847 | 19.53% | 256,929,882 |
| 2008-07-07 | 2008-07-03 | 869.451 | 294,458 | -1,898 | 19.66% | 256,016,838 |
| 2008-07-04 | 2008-07-02 | 929.710 | 296,356 | +848 | 19.78% | 275,525,169 |
| 2008-07-03 | 2008-06-30 | 964.144 | 295,508 | -802 | 19.73% | 284,912,211 |
| 2008-07-02 | 2008-06-27 | 989.969 | 296,310 | +316 | 19.78% | 293,337,743 |
| 2008-06-30 | 2008-06-26 | 1015.794 | 295,994 | +45 | 19.76% | 300,669,041 |
| 2008-06-27 | 2008-06-25 | 1041.620 | 295,949 | -5 | 20.44% | 308,266,297 |
| 2008-06-26 | 2008-06-24 | 1024.403 | 295,954 | +2 | 20.44% | 303,176,108 |
| 2008-06-25 | 2008-06-23 | 1007.186 | 295,952 | +690 | 20.44% | 298,078,697 |
| 2008-06-24 | 2008-06-20 | 1024.403 | 295,262 | +514 | 20.40% | 302,467,221 |
| 2008-06-23 | 2008-06-19 | 1033.011 | 294,748 | -89 | 20.36% | 304,477,995 |
| 2008-06-20 | 2008-06-18 | 1050.228 | 294,837 | +879 | 20.37% | 309,646,098 |
| 2008-06-19 | 2008-06-17 | 1015.794 | 293,958 | -337 | 20.31% | 298,600,884 |
| 2008-06-18 | 2008-06-16 | 1041.620 | 294,295 | +295 | 20.33% | 306,543,458 |
| 2008-06-17 | 2008-06-13 | 1015.794 | 294,000 | -392 | 20.31% | 298,643,547 |
| 2008-06-16 | 2008-06-12 | 1050.228 | 294,392 | -272 | 20.34% | 309,178,747 |
| 2008-06-13 | 2008-06-11 | 1084.662 | 294,664 | -1,068 | 20.35% | 319,610,783 |
| 2008-06-12 | 2008-06-10 | 1076.053 | 295,732 | +62 | 20.43% | 318,223,414 |
| 2008-06-11 | 2008-06-06 | 1144.921 | 295,670 | -1,468 | 20.42% | 338,518,728 |
| 2008-06-10 | 2008-06-05 | 1162.138 | 297,138 | +1,364 | 20.53% | 345,315,253 |
| 2008-06-06 | 2008-06-04 | 1187.963 | 295,774 | +2,495 | 20.43% | 351,368,544 |
| 2008-06-05 | 2008-06-03 | 1187.963 | 293,279 | -660 | 20.26% | 348,404,576 |
| 2008-06-04 | 2008-06-02 | 1179.354 | 293,939 | +7,335 | 20.30% | 346,658,280 |
| 2008-06-03 | 2008-05-30 | 1179.354 | 286,604 | +151 | 19.80% | 338,007,714 |
| 2008-06-02 | 2008-05-29 | 1162.138 | 286,453 | +227 | 19.79% | 332,897,812 |
| 2008-05-30 | 2008-05-28 | 1170.746 | 286,226 | +907 | 20.60% | 335,097,963 |
| 2008-05-29 | 2008-05-27 | 1179.354 | 285,319 | +727 | 20.54% | 336,492,244 |
| 2008-05-28 | 2008-05-26 | 1144.921 | 284,592 | -298 | 20.48% | 325,835,295 |
| 2008-05-27 | 2008-05-23 | 1187.963 | 284,890 | +186 | 20.50% | 338,438,756 |
| 2008-05-26 | 2008-05-22 | 1196.571 | 284,704 | -95 | 20.49% | 340,668,648 |
| 2008-05-23 | 2008-05-21 | 1222.397 | 284,799 | -539 | 20.50% | 348,137,336 |
| 2008-05-22 | 2008-05-20 | 1256.830 | 285,338 | +683 | 20.54% | 358,621,454 |
| 2008-05-21 | 2008-05-19 | 1291.264 | 284,655 | -37,770 | 20.49% | 367,564,766 |
| 2008-05-20 | 2008-05-16 | 1291.264 | 322,425 | -21 | 23.21% | 416,335,808 |
| 2008-05-19 | 2008-05-15 | 1299.872 | 322,446 | +446 | 23.21% | 419,138,678 |
| 2008-05-16 | 2008-05-14 | 1291.264 | 322,000 | +460 | 23.18% | 415,787,021 |
| 2008-05-15 | 2008-05-13 | 1291.264 | 321,540 | -104 | 23.14% | 415,193,040 |
| 2008-05-14 | 2008-05-09 | 1274.047 | 321,644 | +42,282 | 23.15% | 409,789,633 |
| 2008-05-13 | 2008-05-08 | 1291.264 | 279,362 | +37,447 | 20.11% | 360,730,105 |
| 2008-05-09 | 2008-05-07 | 1299.872 | 241,915 | -37,041 | 17.41% | 314,458,648 |
| 2008-05-08 | 2008-05-06 | 1351.523 | 278,956 | +38,658 | 20.08% | 377,015,458 |
| 2008-05-07 | 2008-05-05 | 1325.698 | 240,298 | -44,211 | 17.30% | 318,562,518 |
| 2008-05-06 | 2008-05-02 | 1308.481 | 284,509 | -1,017 | 20.48% | 372,274,591 |
| 2008-05-05 | 2008-04-30 | 1265.439 | 285,526 | +1,531 | 20.55% | 361,315,667 |
| 2008-05-02 | 2008-04-29 | 1411.782 | 283,995 | -13,064 | 20.44% | 400,939,034 |
| 2008-04-30 | 2008-04-28 | 1119.096 | 297,059 | -4,813 | 21.38% | 332,437,391 |
| 2008-04-29 | 2008-04-25 | 1101.879 | 301,872 | -314 | 21.96% | 332,626,311 |
| 2008-04-28 | 2008-04-24 | 1093.270 | 302,186 | -801 | 21.98% | 330,370,955 |
| 2008-04-25 | 2008-04-23 | 1084.662 | 302,987 | +274 | 22.04% | 328,638,423 |
| 2008-04-24 | 2008-04-22 | 1084.662 | 302,713 | -297 | 22.02% | 328,341,226 |
| 2008-04-23 | 2008-04-21 | 1084.662 | 303,010 | -181 | 22.04% | 328,663,370 |
| 2008-04-22 | 2008-04-18 | 1067.445 | 303,191 | +203 | 22.06% | 323,639,699 |
| 2008-04-21 | 2008-04-17 | 1084.662 | 302,988 | -339 | 22.04% | 328,639,508 |
| 2008-04-18 | 2008-04-16 | 1084.662 | 303,327 | +34 | 22.07% | 329,007,208 |
| 2008-04-17 | 2008-04-15 | 1076.053 | 303,293 | -673 | 22.06% | 326,359,454 |
| 2008-04-16 | 2008-04-14 | 1084.662 | 303,966 | -26 | 22.11% | 329,700,307 |
| 2008-04-15 | 2008-04-11 | 1136.312 | 303,992 | -213 | 22.11% | 345,429,866 |
| 2008-04-14 | 2008-04-10 | 1101.879 | 304,205 | -438 | 22.13% | 335,196,994 |
| 2008-04-11 | 2008-04-09 | 1076.053 | 304,643 | -309 | 22.16% | 327,812,126 |
| 2008-04-10 | 2008-04-08 | 1076.053 | 304,952 | -22,786 | 22.18% | 328,144,626 |
| 2008-04-09 | 2008-04-07 | 1093.270 | 327,738 | +5,284 | 23.84% | 358,306,196 |
| 2008-04-08 | 2008-04-03 | 1067.445 | 322,454 | +23,235 | 23.46% | 344,201,891 |
| 2008-04-07 | 2008-04-02 | 1067.445 | 299,219 | +669 | 21.77% | 319,399,808 |
| 2008-04-03 | 2008-04-01 | 1058.837 | 298,550 | -279 | 21.72% | 316,115,641 |
| 2008-04-02 | 2008-03-31 | 1024.403 | 298,829 | +556 | 21.74% | 306,121,266 |
| 2008-04-01 | 2008-03-28 | 1050.228 | 298,273 | -191 | 21.70% | 313,254,682 |
| 2008-03-31 | 2008-03-27 | 1007.186 | 298,464 | -121 | 21.71% | 300,608,748 |
| 2008-03-28 | 2008-03-26 | 1024.403 | 298,585 | +12 | 21.72% | 305,871,312 |
| 2008-03-27 | 2008-03-25 | 1015.794 | 298,573 | -553 | 21.72% | 303,288,775 |
| 2008-03-26 | 2008-03-20 | 981.361 | 299,126 | +729 | 21.76% | 293,550,492 |
| 2008-03-25 | 2008-03-19 | 1007.186 | 298,397 | +65 | 21.71% | 300,541,266 |
| 2008-03-20 | 2008-03-18 | 1024.403 | 298,332 | +268 | 21.70% | 305,612,138 |
| 2008-03-19 | 2008-03-17 | 972.752 | 298,064 | -419 | 21.68% | 289,942,425 |
| 2008-03-18 | 2008-03-14 | 1067.445 | 298,483 | -14 | 21.71% | 318,614,168 |
| 2008-03-17 | 2008-03-13 | 1101.879 | 298,497 | -484 | 21.71% | 328,907,471 |
| 2008-03-14 | 2008-03-12 | 1101.879 | 298,981 | +77 | 21.75% | 329,440,780 |
| 2008-03-13 | 2008-03-11 | 1076.053 | 298,904 | -1,924 | 21.74% | 321,636,656 |
| 2008-03-12 | 2008-03-10 | 1110.487 | 300,828 | -244 | 21.88% | 334,065,606 |
| 2008-03-11 | 2008-03-07 | 1187.963 | 301,072 | -381 | 21.90% | 357,662,372 |
| 2008-03-10 | 2008-03-06 | 1162.138 | 301,453 | -99 | 21.93% | 350,329,877 |
| 2008-03-07 | 2008-03-05 | 1144.921 | 301,552 | +92 | 21.94% | 345,253,152 |
| 2008-03-06 | 2008-03-04 | 1153.529 | 301,460 | +783 | 21.93% | 347,742,916 |
| 2008-03-05 | 2008-03-03 | 1179.354 | 300,677 | +458 | 21.87% | 354,604,770 |
| 2008-03-04 | 2008-02-29 | 1187.963 | 300,219 | -2,293 | 21.84% | 356,649,039 |
| 2008-03-03 | 2008-02-28 | 1205.180 | 302,512 | -113 | 22.01% | 364,581,343 |
| 2008-02-29 | 2008-02-27 | 1205.180 | 302,625 | +81 | 22.01% | 364,717,528 |
| 2008-02-28 | 2008-02-26 | 1205.180 | 302,544 | +925 | 22.01% | 364,619,909 |
| 2008-02-27 | 2008-02-25 | 1179.354 | 301,619 | +1,201 | 21.94% | 355,715,722 |
| 2008-02-26 | 2008-02-22 | 1213.788 | 300,418 | +1,763 | 21.85% | 364,643,823 |
| 2008-02-25 | 2008-02-21 | 1231.005 | 298,655 | +572 | 21.73% | 367,645,814 |
| 2008-02-22 | 2008-02-20 | 1222.397 | 298,083 | +1,017 | 21.68% | 364,375,653 |
| 2008-02-21 | 2008-02-19 | 1170.746 | 297,066 | -827 | 21.61% | 347,788,850 |
| 2008-02-20 | 2008-02-18 | 1187.963 | 297,893 | -3,706 | 21.67% | 353,885,837 |
| 2008-02-19 | 2008-02-15 | 1170.746 | 301,599 | -3 | 21.94% | 353,095,842 |
| 2008-02-18 | 2008-02-14 | 1179.354 | 301,602 | -255 | 21.94% | 355,695,673 |
| 2008-02-15 | 2008-02-13 | 1162.138 | 301,857 | -261 | 21.96% | 350,799,381 |
| 2008-02-14 | 2008-02-12 | 1162.138 | 302,118 | -973 | 21.98% | 351,102,699 |
| 2008-02-13 | 2008-02-11 | 1222.397 | 303,091 | -37 | 22.05% | 370,497,416 |
| 2008-02-12 | 2008-02-06 | 1205.180 | 303,128 | -98 | 22.05% | 365,323,734 |
| 2008-02-11 | 2008-02-04 | 1110.487 | 303,226 | +904 | 22.06% | 336,728,554 |
| 2008-02-05 | 2008-02-01 | 1076.053 | 302,322 | -829 | 21.99% | 325,314,606 |
| 2008-02-04 | 2008-01-31 | 1067.445 | 303,151 | -807 | 22.05% | 323,597,001 |
| 2008-02-01 | 2008-01-30 | 1076.053 | 303,958 | -39,809 | 22.11% | 327,075,029 |
| 2008-01-31 | 2008-01-29 | 1093.270 | 343,767 | -5,827 | 25.01% | 375,830,224 |
| 2008-01-30 | 2008-01-28 | 955.535 | 349,594 | +427 | 25.43% | 334,049,439 |
| 2008-01-29 | 2008-01-25 | 955.535 | 349,167 | +22,020 | 25.40% | 333,641,426 |
| 2008-01-28 | 2008-01-24 | 964.144 | 327,147 | -2,999 | 23.80% | 315,416,757 |
| 2008-01-25 | 2008-01-23 | 964.144 | 330,146 | +589 | 24.02% | 318,308,225 |
| 2008-01-24 | 2008-01-22 | 981.361 | 329,557 | +51 | 23.97% | 323,414,279 |
| 2008-01-23 | 2008-01-21 | 1110.487 | 329,506 | +1,410 | 23.97% | 365,912,154 |
| 2008-01-22 | 2008-01-18 | 1153.529 | 328,096 | +1,707 | 23.87% | 378,468,320 |
| 2008-01-21 | 2008-01-17 | 1127.704 | 326,389 | +2,159 | 23.74% | 368,070,158 |
| 2008-01-18 | 2008-01-16 | 1093.270 | 324,230 | -665 | 23.59% | 354,471,004 |
| 2008-01-17 | 2008-01-15 | 1144.921 | 324,895 | +492 | 23.63% | 371,979,038 |
| 2008-01-16 | 2008-01-14 | 1205.180 | 324,403 | +2,458 | 23.60% | 390,963,933 |
| 2008-01-15 | 2008-01-11 | 1222.397 | 321,945 | -2,749 | 23.42% | 393,544,482 |
| 2008-01-14 | 2008-01-10 | 1231.005 | 324,694 | -2,072 | 23.62% | 399,699,954 |
| 2008-01-11 | 2008-01-09 | 1274.047 | 326,766 | +506 | 23.77% | 416,315,303 |
| 2008-01-10 | 2008-01-08 | 1265.439 | 326,260 | +507 | 23.73% | 412,862,050 |
| 2008-01-09 | 2008-01-07 | 1205.180 | 325,753 | -660 | 23.70% | 392,590,926 |
| 2008-01-08 | 2008-01-04 | 1187.963 | 326,413 | -467 | 23.75% | 387,766,540 |
| 2008-01-07 | 2008-01-03 | 1170.746 | 326,880 | -3,067 | 23.78% | 382,693,473 |
| 2008-01-04 | 2008-01-02 | 1162.138 | 329,947 | +662 | 24.00% | 383,443,827 |
| 2008-01-03 | 2007-12-31 | 1213.788 | 329,285 | -1,735 | 23.95% | 399,682,247 |
| 2008-01-02 | 2007-12-27 | 1205.180 | 331,020 | -3,852 | 24.08% | 398,938,608 |
| 2007-12-28 | 2007-12-24 | 1291.264 | 334,872 | -988 | 24.36% | 432,408,172 |
| 2007-12-27 | 2007-12-20 | 1196.571 | 335,860 | -1,447 | 24.43% | 401,880,452 |
| 2007-12-21 | 2007-12-19 | 1231.005 | 337,307 | +1,008 | 24.54% | 415,226,621 |
| 2007-12-20 | 2007-12-18 | 1196.571 | 336,299 | -464 | 24.46% | 402,405,747 |
| 2007-12-19 | 2007-12-17 | 1239.613 | 336,763 | +279 | 24.50% | 417,455,954 |
| 2007-12-18 | 2007-12-14 | 1351.523 | 336,484 | -648 | 24.48% | 454,765,875 |
| 2007-12-17 | 2007-12-13 | 1351.523 | 337,132 | +2,938 | 24.53% | 455,641,662 |
| 2007-12-14 | 2007-12-12 | 1497.866 | 334,194 | -13,352 | 24.31% | 500,577,926 |
| 2007-12-13 | 2007-12-11 | 1265.439 | 347,546 | -10,177 | 25.28% | 439,798,179 |
| 2007-12-11 | 2007-12-07 | 1592.559 | 357,723 | -6,294 | 26.02% | 569,694,977 |
| 2007-12-10 | 2007-12-06 | 1773.336 | 364,017 | -326 | 26.48% | 645,524,432 |
| 2007-12-07 | 2007-12-05 | 1799.161 | 364,343 | -1,575 | 26.50% | 655,511,800 |
| 2007-12-06 | 2007-12-04 | 1807.770 | 365,918 | -1,794 | 26.62% | 661,495,457 |
| 2007-12-05 | 2007-12-03 | 1781.944 | 367,712 | -2,667 | 26.75% | 655,242,331 |
| 2007-12-04 | 2007-11-30 | 1790.553 | 370,379 | +279 | 26.94% | 663,183,157 |
| 2007-12-03 | 2007-11-29 | 1868.029 | 370,100 | -2,772 | 26.92% | 691,357,402 |
| 2007-11-30 | 2007-11-28 | 1721.685 | 372,872 | -9,790 | 27.13% | 641,968,274 |
| 2007-11-29 | 2007-11-27 | 2332.884 | 382,662 | -1,998 | 27.85% | 892,705,943 |
| 2007-11-28 | 2007-11-26 | 2436.185 | 384,660 | +41 | 28.00% | 937,102,854 |
| 2007-11-27 | 2007-11-23 | 2393.143 | 384,619 | +53,446 | 27.99% | 920,448,148 |
| 2007-11-26 | 2007-11-22 | 2582.528 | 331,173 | -3,689 | 24.10% | 855,263,572 |
| 2007-11-23 | 2007-11-21 | 2832.172 | 334,862 | +1,518 | 24.37% | 948,386,935 |
| 2007-11-22 | 2007-11-20 | 2806.347 | 333,344 | +546 | 24.26% | 935,478,995 |
| 2007-11-21 | 2007-11-19 | 2754.697 | 332,798 | +1,335 | 24.22% | 916,757,526 |
| 2007-11-20 | 2007-11-16 | 2823.564 | 331,463 | +1,215 | 24.13% | 935,907,006 |
| 2007-11-19 | 2007-11-15 | 2926.865 | 330,248 | -69,283 | 24.04% | 966,591,365 |
| 2007-11-16 | 2007-11-14 | 2832.172 | 399,531 | +11,199 | 29.08% | 1,131,540,696 |
| 2007-11-15 | 2007-11-13 | 2840.781 | 388,332 | -2,421 | 28.26% | 1,103,166,124 |
| 2007-11-14 | 2007-11-12 | 2840.781 | 390,753 | +3,180 | 28.44% | 1,110,043,655 |
| 2007-11-13 | 2007-11-09 | 2616.962 | 387,573 | -6,057 | 28.21% | 1,014,263,732 |
| 2007-11-12 | 2007-11-08 | 2487.835 | 393,630 | -1,415 | 28.65% | 979,286,643 |
| 2007-11-09 | 2007-11-07 | 2522.269 | 395,045 | -360 | 28.75% | 996,409,794 |
| 2007-11-08 | 2007-11-06 | 2539.486 | 395,405 | +346 | 28.78% | 1,004,125,441 |
| 2007-11-07 | 2007-11-05 | 2427.576 | 395,059 | +49 | 28.75% | 959,035,904 |
| 2007-11-06 | 2007-11-02 | 2530.878 | 395,010 | -442 | 28.75% | 999,721,929 |
| 2007-11-05 | 2007-11-01 | 2573.920 | 395,452 | +916 | 28.78% | 1,017,861,675 |
| 2007-11-02 | 2007-10-31 | 2608.353 | 394,536 | +594 | 28.72% | 1,029,089,302 |
| 2007-11-01 | 2007-10-30 | 2642.787 | 393,942 | +13,687 | 28.67% | 1,041,104,824 |
| 2007-10-31 | 2007-10-29 | 2668.612 | 380,255 | +2,244 | 27.68% | 1,014,753,190 |
| 2007-10-30 | 2007-10-26 | 2582.528 | 378,011 | +2,221 | 27.53% | 976,224,023 |
| 2007-10-29 | 2007-10-25 | 2694.438 | 375,790 | -7,292 | 27.37% | 1,012,542,718 |
| 2007-10-26 | 2007-10-24 | 2754.697 | 383,082 | -8,773 | 27.90% | 1,055,274,691 |
| 2007-10-25 | 2007-10-23 | 2754.697 | 391,855 | -1,278 | 28.54% | 1,079,441,644 |
| 2007-10-24 | 2007-10-22 | 2444.793 | 393,133 | +3,643 | 28.63% | 961,128,905 |
| 2007-10-23 | 2007-10-18 | 2410.360 | 389,490 | -1,476 | 28.36% | 938,810,938 |
| 2007-10-22 | 2007-10-17 | 2453.402 | 390,966 | +1,129 | 28.47% | 959,196,640 |
| 2007-10-18 | 2007-10-16 | 2375.926 | 389,837 | +305 | 28.39% | 926,223,800 |
| 2007-10-17 | 2007-10-15 | 2410.360 | 389,532 | -226 | 28.37% | 938,912,173 |
| 2007-10-16 | 2007-10-12 | 2358.709 | 389,758 | +1,002 | 28.38% | 919,325,695 |
| 2007-10-15 | 2007-10-11 | 2384.534 | 388,756 | +72 | 28.31% | 927,002,002 |
| 2007-10-12 | 2007-10-10 | 2427.576 | 388,684 | -1,247 | 28.30% | 943,560,104 |
| 2007-10-11 | 2007-10-09 | 2410.360 | 389,931 | +1,039 | 28.40% | 939,873,907 |
| 2007-10-10 | 2007-10-08 | 2548.094 | 388,892 | +44,038 | 28.32% | 990,933,517 |
| 2007-10-09 | 2007-10-05 | 2565.311 | 344,854 | +1,451 | 25.11% | 884,657,838 |
| 2007-10-08 | 2007-10-04 | 2582.528 | 343,403 | -232 | 25.01% | 886,847,891 |
| 2007-10-05 | 2007-10-03 | 2565.311 | 343,635 | +8,494 | 25.02% | 881,530,724 |
| 2007-10-04 | 2007-10-02 | 2453.402 | 335,141 | -780 | 24.41% | 822,235,492 |
| 2007-10-03 | 2007-09-28 | 2539.486 | 335,921 | -51,284 | 24.46% | 853,066,659 |
| 2007-10-02 | 2007-09-27 | 2642.787 | 387,205 | +3,654 | 28.20% | 1,023,300,368 |
| 2007-09-28 | 2007-09-25 | 2642.787 | 383,551 | -7,890 | 27.96% | 1,013,643,624 |
| 2007-09-27 | 2007-09-24 | 2677.221 | 391,441 | +107 | 28.53% | 1,047,973,979 |
| 2007-09-25 | 2007-09-21 | 2651.395 | 391,334 | +339 | 28.53% | 1,037,581,205 |
| 2007-09-24 | 2007-09-20 | 2703.046 | 390,995 | +1,317 | 28.50% | 1,056,877,494 |
| 2007-09-21 | 2007-09-19 | 2616.962 | 389,678 | +1,678 | 28.41% | 1,019,772,436 |
| 2007-09-20 | 2007-09-18 | 2797.739 | 388,000 | -6,853 | 28.28% | 1,085,522,637 |
| 2007-09-19 | 2007-09-17 | 2952.690 | 394,853 | +1,824 | 28.78% | 1,165,878,678 |
| 2007-09-18 | 2007-09-14 | 2849.389 | 393,029 | +292 | 28.65% | 1,119,892,634 |
| 2007-09-17 | 2007-09-13 | 2737.480 | 392,737 | -270 | 28.63% | 1,075,109,591 |
| 2007-09-14 | 2007-09-12 | 2780.522 | 393,007 | +486 | 28.65% | 1,092,764,571 |
| 2007-09-13 | 2007-09-11 | 2754.697 | 392,521 | +1,203 | 28.61% | 1,081,276,272 |
| 2007-09-12 | 2007-09-10 | 2866.606 | 391,318 | +2,596 | 28.52% | 1,121,754,593 |
| 2007-09-11 | 2007-09-07 | 2901.040 | 388,722 | +4,401 | 28.34% | 1,127,698,024 |
| 2007-09-10 | 2007-09-06 | 2746.088 | 384,321 | +2,943 | 28.01% | 1,055,379,361 |
| 2007-09-07 | 2007-09-05 | 2651.395 | 381,378 | +7,129 | 27.80% | 1,011,183,912 |
| 2007-09-06 | 2007-09-04 | 2685.829 | 374,249 | -323 | 27.28% | 1,005,168,894 |
| 2007-09-05 | 2007-09-03 | 2754.697 | 374,572 | +1,819 | 27.30% | 1,031,832,222 |
| 2007-09-04 | 2007-08-31 | 2582.528 | 372,753 | +1,406 | 27.17% | 962,645,090 |
| 2007-09-03 | 2007-08-30 | 2608.353 | 371,347 | +4,377 | 27.07% | 968,604,196 |
| 2007-08-31 | 2007-08-29 | 2565.311 | 366,970 | +72 | 26.75% | 941,392,261 |
| 2007-08-30 | 2007-08-28 | 2487.835 | 366,898 | +3,327 | 26.77% | 912,781,827 |
| 2007-08-29 | 2007-08-27 | 2685.829 | 363,571 | +317 | 26.53% | 976,489,610 |
| 2007-08-28 | 2007-08-24 | 2582.528 | 363,254 | -2,905 | 26.51% | 938,113,656 |
| 2007-08-27 | 2007-08-23 | 2375.926 | 366,159 | +26,379 | 26.72% | 869,966,628 |
| 2007-08-24 | 2007-08-22 | 2255.408 | 339,780 | +1,260 | 24.79% | 766,342,482 |
| 2007-08-23 | 2007-08-21 | 2220.974 | 338,520 | +320 | 24.70% | 751,844,169 |
| 2007-08-22 | 2007-08-20 | 2091.848 | 338,200 | +613 | 24.68% | 707,462,908 |
| 2007-08-21 | 2007-08-17 | 1954.113 | 337,587 | +8,959 | 24.63% | 659,683,117 |
| 2007-08-20 | 2007-08-16 | 1997.155 | 328,628 | +8,969 | 23.98% | 656,321,070 |
| 2007-08-17 | 2007-08-15 | 2281.233 | 319,659 | +4,595 | 23.33% | 729,216,704 |
| 2007-08-16 | 2007-08-14 | 2496.444 | 315,064 | +14,907 | 22.99% | 786,539,573 |
| 2007-08-15 | 2007-08-13 | 2479.227 | 300,157 | +5,874 | 21.90% | 744,157,326 |
| 2007-08-14 | 2007-08-10 | 2462.010 | 294,283 | -502 | 21.47% | 724,527,720 |
| 2007-08-13 | 2007-08-09 | 2789.130 | 294,785 | +253 | 21.51% | 822,193,784 |
| 2007-08-10 | 2007-08-08 | 2634.179 | 294,532 | +3,045 | 21.49% | 775,849,904 |
| 2007-08-09 | 2007-08-07 | 2479.227 | 291,487 | -67 | 21.27% | 722,662,428 |
| 2007-08-08 | 2007-08-06 | 2754.697 | 291,554 | +1,075 | 21.27% | 803,142,818 |
| 2007-08-07 | 2007-08-03 | 3004.341 | 290,479 | +13,556 | 21.20% | 872,697,970 |
| 2007-08-06 | 2007-08-02 | 2703.046 | 276,923 | +6,421 | 20.21% | 748,535,624 |
| 2007-08-03 | 2007-08-01 | 3288.419 | 270,502 | +1,976 | 19.74% | 889,523,941 |
| 2007-08-02 | 2007-07-31 | 3563.889 | 268,526 | +64,992 | 19.59% | 956,996,791 |
| 2007-08-01 | 2007-07-30 | 3253.985 | 203,534 | +7,828 | 14.85% | 662,296,661 |
| 2007-07-31 | 2007-07-27 | 3030.166 | 195,706 | +11,370 | 14.28% | 593,021,722 |
| 2007-07-30 | 2007-07-26 | 2074.631 | 184,336 | +1,543 | 14.43% | 382,429,160 |
| 2007-07-27 | 2007-07-25 | 2126.281 | 182,793 | -44,939 | 14.31% | 388,669,366 |
| 2007-07-26 | 2007-07-24 | 2117.673 | 227,732 | +2,189 | 17.83% | 482,261,914 |
| 2007-07-25 | 2007-07-23 | 2005.763 | 225,543 | +158 | 17.65% | 452,385,912 |
| 2007-07-24 | 2007-07-20 | 1868.029 | 225,385 | +109 | 17.64% | 421,025,636 |
| 2007-07-23 | 2007-07-19 | 1824.987 | 225,276 | +437 | 17.63% | 411,125,661 |
| 2007-07-20 | 2007-07-18 | 1850.812 | 224,839 | -200 | 17.60% | 416,134,672 |
| 2007-07-19 | 2007-07-17 | 1738.902 | 225,039 | +228 | 17.61% | 391,320,822 |
| 2007-07-18 | 2007-07-16 | 1661.426 | 224,811 | -416 | 17.60% | 373,506,930 |
| 2007-07-17 | 2007-07-13 | 1635.601 | 225,227 | +3,194 | 17.63% | 368,381,533 |
| 2007-07-16 | 2007-07-12 | 1609.776 | 222,033 | -155 | 17.38% | 357,423,359 |
| 2007-07-13 | 2007-07-11 | 1618.384 | 222,188 | +25 | 17.39% | 359,585,563 |
| 2007-07-12 | 2007-07-10 | 1644.210 | 222,163 | +10,920 | 17.39% | 365,282,525 |
| 2007-07-11 | 2007-07-09 | 1532.300 | 211,243 | +1,603 | 16.53% | 323,687,648 |
| 2007-07-10 | 2007-07-06 | 1558.125 | 209,640 | +289 | 16.41% | 326,645,383 |
| 2007-07-09 | 2007-07-05 | 1618.384 | 209,351 | -1,008 | 16.39% | 338,810,364 |
| 2007-07-06 | 2007-07-04 | 1635.601 | 210,359 | +2,990 | 16.47% | 344,063,416 |
| 2007-07-05 | 2007-07-03 | 1506.475 | 207,369 | +776 | 16.23% | 312,396,155 |
| 2007-07-04 | 2007-06-29 | 1454.824 | 206,593 | -10,241 | 16.17% | 300,556,486 |
| 2007-07-03 | 2007-06-28 | 1291.264 | 216,834 | -228 | 16.97% | 279,989,947 |
| 2007-06-29 | 2007-06-27 | 1291.264 | 217,062 | +502 | 17.10% | 280,284,355 |
| 2007-06-28 | 2007-06-26 | 1291.264 | 216,560 | +49 | 17.06% | 279,636,141 |
| 2007-06-27 | 2007-06-25 | 1282.656 | 216,511 | -5,723 | 17.06% | 277,709,050 |
| 2007-06-26 | 2007-06-22 | 1317.089 | 222,234 | 17.51% | 292,702,028 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy