History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 1,975,396 | +0 | 2.88% | 967,944 |
| 2025-10-13 | 2025-10-09 | 0.490 | 1,975,396 | +0 | 2.88% | 967,944 |
| 2025-10-10 | 2025-10-08 | 0.490 | 1,975,396 | +0 | 2.88% | 967,944 |
| 2025-10-09 | 2025-10-06 | 0.490 | 1,975,396 | +0 | 2.88% | 967,944 |
| 2025-10-08 | 2025-10-03 | 0.490 | 1,975,396 | +0 | 2.88% | 967,944 |
| 2025-10-06 | 2025-10-02 | 0.490 | 1,975,396 | +0 | 2.88% | 967,944 |
| 2025-10-03 | 2025-09-30 | 0.490 | 1,975,396 | +0 | 2.88% | 967,944 |
| 2025-10-02 | 2025-09-29 | 0.490 | 1,975,396 | +0 | 2.88% | 967,944 |
| 2025-09-30 | 2025-09-26 | 0.490 | 1,975,396 | +0 | 2.88% | 967,944 |
| 2025-09-29 | 2025-09-25 | 0.490 | 1,975,396 | +0 | 2.88% | 967,944 |
| 2025-09-26 | 2025-09-24 | 0.490 | 1,975,396 | +0 | 2.88% | 967,944 |
| 2025-09-25 | 2025-09-23 | 0.490 | 1,975,396 | +0 | 2.88% | 967,944 |
| 2025-09-24 | 2025-09-22 | 0.490 | 1,975,396 | +0 | 2.88% | 967,944 |
| 2025-09-23 | 2025-09-19 | 0.490 | 1,975,396 | +0 | 2.88% | 967,944 |
| 2025-09-22 | 2025-09-18 | 0.490 | 1,975,396 | +0 | 2.88% | 967,944 |
| 2025-09-19 | 2025-09-17 | 0.490 | 1,975,396 | +0 | 2.88% | 967,944 |
| 2025-09-18 | 2025-09-16 | 0.490 | 1,975,396 | +0 | 2.88% | 967,944 |
| 2025-09-17 | 2025-09-15 | 0.490 | 1,975,396 | +0 | 2.88% | 967,944 |
| 2025-09-16 | 2025-09-12 | 0.490 | 1,975,396 | +0 | 2.88% | 967,944 |
| 2025-09-15 | 2025-09-11 | 0.490 | 1,975,396 | +0 | 2.88% | 967,944 |
| 2025-09-12 | 2025-09-10 | 0.490 | 1,975,396 | +0 | 2.88% | 967,944 |
| 2025-09-11 | 2025-09-09 | 0.490 | 1,975,396 | +0 | 2.88% | 967,944 |
| 2025-09-10 | 2025-09-08 | 0.490 | 1,975,396 | +0 | 2.88% | 967,944 |
| 2025-09-09 | 2025-09-05 | 0.490 | 1,975,396 | +0 | 2.88% | 967,944 |
| 2025-09-08 | 2025-09-04 | 0.490 | 1,975,396 | +0 | 2.88% | 967,944 |
| 2025-09-05 | 2025-09-03 | 0.490 | 1,975,396 | +0 | 2.88% | 967,944 |
| 2025-09-04 | 2025-09-02 | 0.490 | 1,975,396 | +0 | 2.88% | 967,944 |
| 2025-09-03 | 2025-09-01 | 0.490 | 1,975,396 | +0 | 2.88% | 967,944 |
| 2025-09-02 | 2025-08-29 | 0.490 | 1,975,396 | +0 | 2.88% | 967,944 |
| 2025-09-01 | 2025-08-28 | 0.490 | 1,975,396 | +0 | 2.88% | 967,944 |
| 2025-08-29 | 2025-08-27 | 0.490 | 1,975,396 | +0 | 2.88% | 967,944 |
| 2025-08-28 | 2025-08-26 | 0.490 | 1,975,396 | +0 | 2.88% | 967,944 |
| 2025-08-27 | 2025-08-25 | 0.490 | 1,975,396 | +0 | 2.88% | 967,944 |
| 2025-08-26 | 2025-08-22 | 0.490 | 1,975,396 | +0 | 2.88% | 967,944 |
| 2025-08-25 | 2025-08-21 | 0.490 | 1,975,396 | +0 | 2.88% | 967,944 |
| 2025-08-22 | 2025-08-20 | 0.490 | 1,975,396 | +0 | 2.88% | 967,944 |
| 2025-08-21 | 2025-08-19 | 0.490 | 1,975,396 | +0 | 2.88% | 967,944 |
| 2025-08-20 | 2025-08-18 | 0.490 | 1,975,396 | +0 | 2.88% | 967,944 |
| 2025-08-19 | 2025-08-15 | 0.490 | 1,975,396 | +0 | 2.88% | 967,944 |
| 2025-08-18 | 2025-08-14 | 0.490 | 1,975,396 | +0 | 2.88% | 967,944 |
| 2025-08-15 | 2025-08-13 | 0.490 | 1,975,396 | +0 | 2.88% | 967,944 |
| 2025-08-14 | 2025-08-12 | 0.490 | 1,975,396 | +0 | 2.88% | 967,944 |
| 2025-08-13 | 2025-08-11 | 0.490 | 1,975,396 | +0 | 2.88% | 967,944 |
| 2025-08-12 | 2025-08-08 | 0.490 | 1,975,396 | +0 | 2.88% | 967,944 |
| 2025-08-11 | 2025-08-07 | 0.490 | 1,975,396 | +0 | 2.88% | 967,944 |
| 2025-08-08 | 2025-08-06 | 0.490 | 1,975,396 | +0 | 2.88% | 967,944 |
| 2025-08-07 | 2025-08-05 | 0.490 | 1,975,396 | +0 | 2.88% | 967,944 |
| 2025-08-06 | 2025-08-04 | 0.490 | 1,975,396 | +0 | 2.88% | 967,944 |
| 2025-08-05 | 2025-08-01 | 0.490 | 1,975,396 | +0 | 2.88% | 967,944 |
| 2025-08-04 | 2025-07-31 | 0.490 | 1,975,396 | +0 | 2.88% | 967,944 |
| 2025-08-01 | 2025-07-30 | 0.490 | 1,975,396 | +0 | 2.88% | 967,944 |
| 2025-07-31 | 2025-07-29 | 0.490 | 1,975,396 | +0 | 2.88% | 967,944 |
| 2025-07-30 | 2025-07-28 | 0.490 | 1,975,396 | +0 | 2.88% | 967,944 |
| 2025-07-29 | 2025-07-25 | 0.490 | 1,975,396 | +0 | 2.88% | 967,944 |
| 2025-07-28 | 2025-07-24 | 0.490 | 1,975,396 | +0 | 2.88% | 967,944 |
| 2025-07-25 | 2025-07-23 | 0.490 | 1,975,396 | +0 | 2.88% | 967,944 |
| 2025-07-24 | 2025-07-22 | 0.490 | 1,975,396 | +0 | 2.88% | 967,944 |
| 2025-07-23 | 2025-07-21 | 0.490 | 1,975,396 | +0 | 2.88% | 967,944 |
| 2025-07-22 | 2025-07-18 | 0.490 | 1,975,396 | +0 | 2.88% | 967,944 |
| 2025-07-21 | 2025-07-17 | 0.490 | 1,975,396 | +0 | 2.88% | 967,944 |
| 2025-07-18 | 2025-07-16 | 0.490 | 1,975,396 | +0 | 2.88% | 967,944 |
| 2025-07-17 | 2025-07-15 | 0.490 | 1,975,396 | +0 | 2.88% | 967,944 |
| 2025-07-16 | 2025-07-14 | 0.490 | 1,975,396 | +0 | 2.88% | 967,944 |
| 2025-07-15 | 2025-07-11 | 0.490 | 1,975,396 | +0 | 2.88% | 967,944 |
| 2025-07-14 | 2025-07-10 | 0.490 | 1,975,396 | +0 | 2.88% | 967,944 |
| 2025-07-11 | 2025-07-09 | 0.490 | 1,975,396 | +0 | 2.88% | 967,944 |
| 2025-07-10 | 2025-07-08 | 0.490 | 1,975,396 | +0 | 2.88% | 967,944 |
| 2025-07-09 | 2025-07-07 | 0.490 | 1,975,396 | +0 | 2.88% | 967,944 |
| 2025-07-08 | 2025-07-04 | 0.490 | 1,975,396 | +0 | 2.88% | 967,944 |
| 2025-07-07 | 2025-07-03 | 0.490 | 1,975,396 | +0 | 2.88% | 967,944 |
| 2025-07-04 | 2025-07-02 | 0.490 | 1,975,396 | +0 | 2.88% | 967,944 |
| 2025-07-03 | 2025-06-30 | 0.490 | 1,975,396 | +0 | 2.88% | 967,944 |
| 2025-07-02 | 2025-06-27 | 0.500 | 1,975,396 | +0 | 2.88% | 987,698 |
| 2025-06-30 | 2025-06-26 | 0.490 | 1,975,396 | +0 | 2.88% | 967,944 |
| 2025-06-27 | 2025-06-25 | 0.495 | 1,975,396 | +0 | 2.88% | 977,821 |
| 2025-06-26 | 2025-06-24 | 0.510 | 1,975,396 | +30,000 | 2.88% | 1,007,452 |
| 2025-06-25 | 2025-06-23 | 0.550 | 1,945,396 | +10,000 | 2.84% | 1,069,968 |
| 2025-06-17 | 2025-06-13 | 0.790 | 1,935,396 | -50,000 | 2.82% | 1,528,963 |
| 2025-06-13 | 2025-06-11 | 0.610 | 1,985,396 | -8,000 | 2.90% | 1,211,092 |
| 2025-06-12 | 2025-06-10 | 0.700 | 1,993,396 | -4,000 | 2.91% | 1,395,377 |
| 2025-06-11 | 2025-06-09 | 0.710 | 1,997,396 | +8 | 2.91% | 1,418,151 |
| 2025-05-28 | 2025-05-26 | 0.350 | 1,997,388 | -10,000 | 2.91% | 699,086 |
| 2025-05-23 | 2025-05-21 | 0.395 | 2,007,388 | -10,000 | 2.93% | 792,918 |
| 2025-05-21 | 2025-05-19 | 0.450 | 2,017,388 | -30,000 | 2.94% | 907,825 |
| 2025-05-20 | 2025-05-16 | 0.385 | 2,047,388 | -10,000 | 2.99% | 788,244 |
| 2025-05-09 | 2025-05-07 | 0.320 | 2,057,388 | +50 | 3.00% | 658,364 |
| 2025-05-08 | 2025-05-06 | 0.310 | 2,057,338 | +9 | 3.00% | 637,775 |
| 2025-05-02 | 2025-04-29 | 0.275 | 2,057,329 | +40,000 | 3.00% | 565,765 |
| 2025-04-24 | 2025-04-22 | 0.385 | 2,017,329 | -50,000 | 2.94% | 776,672 |
| 2025-04-23 | 2025-04-17 | 0.420 | 2,067,329 | +20,000 | 3.02% | 868,278 |
| 2025-04-17 | 2025-04-15 | 0.520 | 2,047,329 | -20,000 | 2.99% | 1,064,611 |
| 2025-04-11 | 2025-04-09 | 0.690 | 2,067,329 | -40,000 | 3.02% | 1,426,457 |
| 2025-04-10 | 2025-04-08 | 0.700 | 2,107,329 | -9 | 3.07% | 1,475,130 |
| 2025-04-09 | 2025-04-07 | 0.680 | 2,107,338 | -50,001 | 3.07% | 1,432,990 |
| 2025-04-01 | 2025-03-28 | 0.900 | 2,157,339 | -6,000 | 3.15% | 1,941,605 |
| 2025-03-21 | 2025-03-19 | 0.720 | 2,163,339 | -14,000 | 3.16% | 1,557,604 |
| 2025-03-20 | 2025-03-18 | 0.800 | 2,177,339 | -150,001 | 3.24% | 1,741,871 |
| 2025-03-19 | 2025-03-17 | 0.670 | 2,327,340 | +8,000 | 3.47% | 1,559,318 |
| 2025-03-18 | 2025-03-14 | 0.590 | 2,319,340 | -3,400 | 3.45% | 1,368,411 |
| 2025-03-17 | 2025-03-13 | 0.580 | 2,322,740 | -4,000 | 3.46% | 1,347,189 |
| 2025-03-14 | 2025-03-12 | 0.570 | 2,326,740 | -2,000 | 3.46% | 1,326,242 |
| 2025-03-12 | 2025-03-10 | 0.600 | 2,328,740 | -6,000 | 3.47% | 1,397,244 |
| 2025-03-11 | 2025-03-07 | 0.500 | 2,334,740 | -2,000 | 3.48% | 1,167,370 |
| 2025-02-28 | 2025-02-26 | 0.550 | 2,336,740 | +10,000 | 3.48% | 1,285,207 |
| 2025-02-27 | 2025-02-25 | 0.580 | 2,326,740 | -18,000 | 3.46% | 1,349,509 |
| 2025-02-25 | 2025-02-21 | 0.540 | 2,344,740 | -98,000 | 3.49% | 1,266,160 |
| 2025-02-24 | 2025-02-20 | 0.320 | 2,442,740 | +2,000 | 3.64% | 781,677 |
| 2025-02-21 | 2025-02-19 | 0.300 | 2,440,740 | -4,000 | 3.63% | 732,222 |
| 2025-02-19 | 2025-02-17 | 0.300 | 2,444,740 | +104,000 | 4.20% | 733,422 |
| 2025-02-18 | 2025-02-14 | 0.320 | 2,340,740 | +6,000 | 4.02% | 749,037 |
| 2025-02-17 | 2025-02-13 | 0.300 | 2,334,740 | -2,000 | 4.01% | 700,422 |
| 2025-02-14 | 2025-02-12 | 0.290 | 2,336,740 | -22,000 | 4.01% | 677,655 |
| 2025-02-07 | 2025-02-05 | 0.290 | 2,358,740 | +24,000 | 4.05% | 684,035 |
| 2025-02-06 | 2025-02-04 | 0.320 | 2,334,740 | -4,000 | 4.01% | 747,117 |
| 2025-02-05 | 2025-02-03 | 0.320 | 2,338,740 | -2,000 | 4.01% | 748,397 |
| 2025-02-04 | 2025-01-28 | 0.350 | 2,340,740 | -2,117 | 4.02% | 819,259 |
| 2025-01-27 | 2025-01-23 | 0.350 | 2,342,857 | +4,000 | 4.02% | 820,000 |
| 2025-01-24 | 2025-01-22 | 0.320 | 2,338,857 | -8,000 | 4.02% | 748,434 |
| 2025-01-21 | 2025-01-17 | 0.330 | 2,346,857 | +6,000 | 4.03% | 774,463 |
| 2025-01-17 | 2025-01-15 | 0.340 | 2,340,857 | -58,000 | 4.02% | 795,891 |
| 2025-01-16 | 2025-01-14 | 0.340 | 2,398,857 | -2,000 | 4.12% | 815,611 |
| 2025-01-15 | 2025-01-13 | 0.340 | 2,400,857 | -114,000 | 4.12% | 816,291 |
| 2025-01-10 | 2025-01-08 | 0.350 | 2,514,857 | +72,000 | 4.32% | 880,200 |
| 2025-01-09 | 2025-01-07 | 0.380 | 2,442,857 | +104,000 | 4.19% | 928,286 |
| 2025-01-08 | 2025-01-06 | 0.530 | 2,338,857 | +10,000 | 4.02% | 1,239,594 |
| 2025-01-07 | 2025-01-03 | 0.540 | 2,328,857 | +40,000 | 4.00% | 1,257,583 |
| 2025-01-06 | 2025-01-02 | 0.830 | 2,288,857 | +2,000 | 3.93% | 1,899,751 |
| 2024-12-30 | 2024-12-24 | 1.040 | 2,286,857 | +1,884 | 3.93% | 2,378,331 |
| 2024-12-27 | 2024-12-20 | 1.240 | 2,284,973 | -4,000 | 3.92% | 2,833,367 |
| 2024-12-20 | 2024-12-18 | 1.200 | 2,288,973 | +1,132,000 | 3.93% | 2,746,768 |
| 2024-12-17 | 2024-12-13 | 1.200 | 1,156,973 | -268,000 | 1.99% | 1,388,368 |
| 2024-12-16 | 2024-12-12 | 1.340 | 1,424,973 | -44,000 | 2.45% | 1,909,464 |
| 2024-12-13 | 2024-12-11 | 1.310 | 1,468,973 | -4,000 | 2.52% | 1,924,355 |
| 2024-12-11 | 2024-12-09 | 1.370 | 1,472,973 | -2,000 | 2.53% | 2,017,973 |
| 2024-12-10 | 2024-12-06 | 1.200 | 1,474,973 | -33,963 | 2.53% | 1,769,968 |
| 2024-12-04 | 2024-12-02 | 1.270 | 1,508,936 | -70,000 | 2.59% | 1,916,349 |
| 2024-12-03 | 2024-11-29 | 1.220 | 1,578,936 | -66,000 | 2.71% | 1,926,302 |
| 2024-12-02 | 2024-11-28 | 1.190 | 1,644,936 | -4,000 | 2.82% | 1,957,474 |
| 2024-11-29 | 2024-11-27 | 1.140 | 1,648,936 | -12,000 | 2.83% | 1,879,787 |
| 2024-11-28 | 2024-11-26 | 1.150 | 1,660,936 | -6,000 | 2.85% | 1,910,076 |
| 2024-11-26 | 2024-11-22 | 1.250 | 1,666,936 | -20,000 | 2.86% | 2,083,670 |
| 2024-11-25 | 2024-11-21 | 1.320 | 1,686,936 | -6,000 | 2.90% | 2,226,756 |
| 2024-11-22 | 2024-11-20 | 1.250 | 1,692,936 | -106,000 | 2.91% | 2,116,170 |
| 2024-11-21 | 2024-11-19 | 1.380 | 1,798,936 | +400,000 | 3.09% | 2,482,532 |
| 2024-11-18 | 2024-11-14 | 1.490 | 1,398,936 | -2,000 | 2.40% | 2,084,415 |
| 2024-11-14 | 2024-11-12 | 1.630 | 1,400,936 | +452,000 | 2.40% | 2,283,526 |
| 2024-11-13 | 2024-11-11 | 1.600 | 948,936 | -42,000 | 1.63% | 1,518,298 |
| 2024-11-08 | 2024-11-06 | 1.440 | 990,936 | -50,000 | 1.70% | 1,426,948 |
| 2024-11-05 | 2024-11-01 | 1.410 | 1,040,936 | -3,655 | 1.79% | 1,467,720 |
| 2024-11-04 | 2024-10-31 | 1.390 | 1,044,591 | -68,000 | 1.79% | 1,451,981 |
| 2024-11-01 | 2024-10-30 | 1.410 | 1,112,591 | -6,000 | 1.91% | 1,568,753 |
| 2024-10-31 | 2024-10-29 | 1.580 | 1,118,591 | -2 | 1.92% | 1,767,374 |
| 2024-10-30 | 2024-10-28 | 1.620 | 1,118,593 | -28,000 | 1.92% | 1,812,121 |
| 2024-10-29 | 2024-10-25 | 1.380 | 1,146,593 | -12,000 | 1.97% | 1,582,298 |
| 2024-10-25 | 2024-10-23 | 1.530 | 1,158,593 | -112,000 | 1.99% | 1,772,647 |
| 2024-10-21 | 2024-10-17 | 1.550 | 1,270,593 | -2,000 | 2.18% | 1,969,419 |
| 2024-10-18 | 2024-10-16 | 1.540 | 1,272,593 | +2,000 | 2.18% | 1,959,793 |
| 2024-10-17 | 2024-10-15 | 1.590 | 1,270,593 | +2,000 | 2.18% | 2,020,243 |
| 2024-10-10 | 2024-10-08 | 1.590 | 1,268,593 | -4,000 | 2.18% | 2,017,063 |
| 2024-10-09 | 2024-10-07 | 1.700 | 1,272,593 | -14,000 | 2.18% | 2,163,408 |
| 2024-10-08 | 2024-10-04 | 1.620 | 1,286,593 | -26,000 | 2.21% | 2,084,281 |
| 2024-10-04 | 2024-10-02 | 1.760 | 1,312,593 | -40,000 | 2.25% | 2,310,164 |
| 2024-10-03 | 2024-09-30 | 1.820 | 1,352,593 | +4,000 | 2.32% | 2,461,719 |
| 2024-10-02 | 2024-09-27 | 2.200 | 1,348,593 | +950,000 | 2.32% | 2,966,905 |
| 2024-08-16 | 2024-08-14 | 1.990 | 398,593 | -2,000 | 0.68% | 793,200 |
| 2024-06-20 | 2024-06-18 | 1.690 | 400,593 | -45 | 0.69% | 677,002 |
| 2024-06-06 | 2024-06-04 | 2.120 | 400,638 | +3,400 | 0.69% | 849,353 |
| 2024-05-28 | 2024-05-24 | 3.000 | 397,238 | -800 | 0.68% | 1,191,714 |
| 2024-05-23 | 2024-05-21 | 3.050 | 398,038 | +200 | 0.68% | 1,214,016 |
| 2024-05-22 | 2024-05-20 | 3.650 | 397,838 | -1,400 | 0.68% | 1,452,109 |
| 2024-05-03 | 2024-04-30 | 1.750 | 399,238 | -2,000 | 0.69% | 698,666 |
| 2024-04-26 | 2024-04-24 | 1.950 | 401,238 | -1,200 | 0.69% | 782,414 |
| 2024-04-25 | 2024-04-23 | 1.650 | 402,438 | +1,000 | 0.69% | 664,023 |
| 2024-04-17 | 2024-04-15 | 2.500 | 401,438 | +1,800 | 0.95% | 1,003,595 |
| 2024-04-02 | 2024-03-27 | 3.250 | 399,638 | +50 | 0.95% | 1,298,823 |
| 2024-03-15 | 2024-03-13 | 3.000 | 399,588 | -9,800 | 0.95% | 1,198,764 |
| 2024-03-13 | 2024-03-11 | 3.200 | 409,388 | +200 | 0.97% | 1,310,042 |
| 2024-03-11 | 2024-03-07 | 3.150 | 409,188 | +1,400 | 0.97% | 1,288,942 |
| 2024-03-08 | 2024-03-06 | 3.300 | 407,788 | +2,600 | 0.97% | 1,345,700 |
| 2024-03-04 | 2024-02-29 | 3.800 | 405,188 | -1,800 | 0.96% | 1,539,714 |
| 2024-03-01 | 2024-02-28 | 4.700 | 406,988 | +217,800 | 0.96% | 1,912,844 |
| 2024-02-27 | 2024-02-23 | 1.850 | 189,188 | +600 | 0.45% | 349,998 |
| 2024-01-03 | 2023-12-29 | 2.900 | 188,588 | -200 | 0.45% | 546,905 |
| 2023-12-14 | 2023-12-12 | 2.650 | 188,788 | +200 | 0.45% | 500,288 |
| 2023-12-12 | 2023-12-08 | 3.350 | 188,588 | +1,200 | 0.45% | 631,770 |
| 2023-11-08 | 2023-11-06 | 3.500 | 187,388 | -45 | 0.44% | 655,858 |
| 2023-11-01 | 2023-10-30 | 3.550 | 187,433 | -47,400 | 0.44% | 665,387 |
| 2023-10-31 | 2023-10-27 | 3.400 | 234,833 | -44,000 | 0.56% | 798,432 |
| 2023-10-30 | 2023-10-26 | 4.000 | 278,833 | -37,600 | 0.66% | 1,115,332 |
| 2023-10-09 | 2023-10-05 | 4.250 | 316,433 | +2,200 | 0.75% | 1,344,840 |
| 2023-09-29 | 2023-09-27 | 5.000 | 314,233 | +128,000 | 0.74% | 1,571,165 |
| 2023-09-21 | 2023-09-19 | 4.700 | 186,233 | +2,000 | 0.44% | 875,295 |
| 2023-08-29 | 2023-08-25 | 4.100 | 184,233 | -94,000 | 0.51% | 755,355 |
| 2023-08-28 | 2023-08-24 | 6.300 | 278,233 | +141,800 | 0.77% | 1,752,868 |
| 2023-08-25 | 2023-08-23 | 6.950 | 136,433 | +22,200 | 0.38% | 948,209 |
| 2023-08-23 | 2023-08-21 | 5.750 | 114,233 | -200 | 0.31% | 656,840 |
| 2023-08-04 | 2023-08-02 | 7.450 | 114,433 | +200 | 0.31% | 852,526 |
| 2023-07-25 | 2023-07-21 | 6.000 | 114,233 | -30,000 | 0.31% | 685,398 |
| 2023-07-24 | 2023-07-20 | 5.900 | 144,233 | +10,000 | 0.40% | 850,975 |
| 2023-07-14 | 2023-07-12 | 6.550 | 134,233 | -9 | 0.37% | 879,226 |
| 2023-07-11 | 2023-07-07 | 6.400 | 134,242 | +7,400 | 0.37% | 859,149 |
| 2023-07-10 | 2023-07-06 | 6.300 | 126,842 | +17,600 | 0.35% | 799,105 |
| 2023-07-07 | 2023-07-05 | 5.500 | 109,242 | +200 | 0.30% | 600,831 |
| 2023-07-05 | 2023-07-03 | 5.950 | 109,042 | +2,000 | 0.34% | 648,800 |
| 2023-07-04 | 2023-06-30 | 6.000 | 107,042 | +2,000 | 0.34% | 642,252 |
| 2023-07-03 | 2023-06-29 | 6.250 | 105,042 | +17,800 | 0.33% | 656,512 |
| 2023-06-30 | 2023-06-28 | 5.800 | 87,242 | +4,000 | 0.28% | 506,004 |
| 2023-06-20 | 2023-06-16 | 5.800 | 83,242 | +3,800 | 0.26% | 482,804 |
| 2023-06-12 | 2023-06-08 | 6.000 | 79,442 | +2,000 | 0.25% | 476,652 |
| 2023-06-09 | 2023-06-07 | 6.050 | 77,442 | +4,000 | 0.24% | 468,524 |
| 2023-06-08 | 2023-06-06 | 6.050 | 73,442 | +4,000 | 0.23% | 444,324 |
| 2023-06-06 | 2023-06-02 | 6.250 | 69,442 | +7,400 | 0.22% | 434,012 |
| 2023-06-01 | 2023-05-30 | 6.050 | 62,042 | +1,800 | 0.20% | 375,354 |
| 2023-05-25 | 2023-05-23 | 6.000 | 60,242 | +8,000 | 0.19% | 361,452 |
| 2023-05-23 | 2023-05-19 | 7.000 | 52,242 | +800 | 0.17% | 365,694 |
| 2023-05-18 | 2023-05-16 | 7.350 | 51,442 | +2,400 | 0.16% | 378,099 |
| 2023-05-17 | 2023-05-15 | 7.400 | 49,042 | +10,000 | 0.16% | 362,911 |
| 2023-05-03 | 2023-04-28 | 7.000 | 39,042 | -3,400 | 0.12% | 273,294 |
| 2023-04-19 | 2023-04-17 | 6.350 | 42,442 | -1,046,020 | 0.13% | 269,507 |
| 2023-04-18 | 2023-04-14 | 6.600 | 1,088,462 | +800 | 3.44% | 7,183,849 |
| 2023-04-17 | 2023-04-13 | 6.750 | 1,087,662 | +1,000 | 3.44% | 7,341,718 |
| 2023-04-14 | 2023-04-12 | 6.200 | 1,086,662 | +1,600 | 3.44% | 6,737,304 |
| 2023-04-13 | 2023-04-11 | 6.400 | 1,085,062 | +2,400 | 3.43% | 6,944,397 |
| 2023-04-12 | 2023-04-06 | 6.250 | 1,082,662 | +1,200 | 3.42% | 6,766,637 |
| 2023-04-11 | 2023-04-04 | 6.350 | 1,081,462 | +6,200 | 3.42% | 6,867,284 |
| 2023-04-06 | 2023-04-03 | 6.400 | 1,075,262 | +12,000 | 3.40% | 6,881,677 |
| 2023-04-04 | 2023-03-31 | 6.000 | 1,063,262 | +1,400 | 3.36% | 6,379,572 |
| 2023-04-03 | 2023-03-30 | 5.800 | 1,061,862 | +9,000 | 3.36% | 6,158,800 |
| 2023-03-31 | 2023-03-29 | 6.250 | 1,052,862 | +10,750 | 3.33% | 6,580,387 |
| 2023-03-30 | 2023-03-28 | 6.800 | 1,042,112 | +1,000 | 3.29% | 7,086,362 |
| 2023-03-20 | 2023-03-16 | 4.650 | 1,041,112 | +400 | 3.29% | 4,841,171 |
| 2023-03-16 | 2023-03-14 | 5.800 | 1,040,712 | +1,400 | 3.29% | 6,036,130 |
| 2023-03-09 | 2023-03-07 | 8.050 | 1,039,312 | +200 | 3.29% | 8,366,462 |
| 2023-03-08 | 2023-03-06 | 9.950 | 1,039,112 | +2,200 | 3.29% | 10,339,164 |
| 2023-02-28 | 2023-02-24 | 12.150 | 1,036,912 | +200 | 3.28% | 12,598,481 |
| 2023-02-24 | 2023-02-22 | 13.000 | 1,036,712 | +1,200 | 3.28% | 13,477,256 |
| 2023-02-23 | 2023-02-21 | 13.500 | 1,035,512 | +1,400 | 3.27% | 13,979,412 |
| 2023-02-22 | 2023-02-20 | 14.000 | 1,034,112 | +1,000 | 3.27% | 14,477,568 |
| 2023-02-02 | 2023-01-31 | 15.250 | 1,033,112 | -1,200 | 3.27% | 15,754,958 |
| 2023-01-31 | 2023-01-27 | 12.450 | 1,034,312 | +2,400 | 3.27% | 12,877,184 |
| 2023-01-27 | 2023-01-20 | 14.500 | 1,031,912 | -1,800 | 3.41% | 14,962,724 |
| 2023-01-20 | 2023-01-18 | 19.250 | 1,033,712 | -9,600 | 3.41% | 19,898,956 |
| 2023-01-19 | 2023-01-17 | 19.500 | 1,043,312 | -9,400 | 3.44% | 20,344,584 |
| 2023-01-18 | 2023-01-16 | 20.250 | 1,052,712 | -12,800 | 3.47% | 21,317,418 |
| 2023-01-17 | 2023-01-13 | 24.000 | 1,065,512 | -2,780 | 3.52% | 25,572,288 |
| 2023-01-16 | 2023-01-12 | 15.250 | 1,068,292 | +14 | 3.53% | 16,291,453 |
| 2023-01-12 | 2023-01-10 | 16.000 | 1,068,278 | -600 | 3.53% | 17,092,448 |
| 2023-01-10 | 2023-01-06 | 16.000 | 1,068,878 | -200 | 3.53% | 17,102,048 |
| 2023-01-09 | 2023-01-05 | 15.500 | 1,069,078 | -200 | 3.53% | 16,570,709 |
| 2023-01-06 | 2023-01-04 | 16.000 | 1,069,278 | +400 | 3.53% | 17,108,448 |
| 2023-01-05 | 2023-01-03 | 14.750 | 1,068,878 | -200 | 3.53% | 15,765,950 |
| 2023-01-04 | 2022-12-30 | 14.000 | 1,069,078 | +200 | 3.53% | 14,967,092 |
| 2022-12-30 | 2022-12-28 | 15.500 | 1,068,878 | -200 | 3.53% | 16,567,609 |
| 2022-12-20 | 2022-12-16 | 13.250 | 1,069,078 | -200 | 3.53% | 14,165,283 |
| 2022-11-23 | 2022-11-21 | 11.050 | 1,069,278 | -30 | 3.53% | 11,815,522 |
| 2022-11-22 | 2022-11-18 | 10.600 | 1,069,308 | +400 | 3.53% | 11,334,665 |
| 2022-10-31 | 2022-10-27 | 10.750 | 1,068,908 | +200 | 3.53% | 11,490,761 |
| 2022-10-28 | 2022-10-26 | 9.750 | 1,068,708 | +200 | 3.53% | 10,419,903 |
| 2022-10-20 | 2022-10-18 | 11.950 | 1,068,508 | +200 | 3.53% | 12,768,671 |
| 2022-08-05 | 2022-08-03 | 14.250 | 1,068,308 | -6,000 | 3.53% | 15,223,389 |
| 2022-06-27 | 2022-06-23 | 14.000 | 1,074,308 | +30 | 3.54% | 15,040,312 |
| 2022-06-15 | 2022-06-13 | 15.500 | 1,074,278 | +400 | 3.54% | 16,651,309 |
| 2022-06-01 | 2022-05-30 | 16.500 | 1,073,878 | +200 | 3.54% | 17,718,987 |
| 2022-04-28 | 2022-04-26 | 18.500 | 1,073,678 | +1,000 | 3.54% | 19,863,043 |
| 2022-04-27 | 2022-04-25 | 21.250 | 1,072,678 | -200 | 3.54% | 22,794,407 |
| 2022-04-14 | 2022-04-12 | 19.750 | 1,072,878 | -400 | 3.54% | 21,189,340 |
| 2022-04-12 | 2022-04-08 | 20.000 | 1,073,278 | +400 | 3.54% | 21,465,560 |
| 2022-03-15 | 2022-03-11 | 20.750 | 1,072,878 | +200 | 3.54% | 22,262,218 |
| 2022-03-14 | 2022-03-10 | 22.000 | 1,072,678 | +400 | 3.54% | 23,598,916 |
| 2022-03-01 | 2022-02-25 | 23.250 | 1,072,278 | +600 | 3.54% | 24,930,463 |
| 2022-02-15 | 2022-02-11 | 24.000 | 1,071,678 | -400 | 3.54% | 25,720,272 |
| 2022-02-08 | 2022-02-04 | 26.500 | 1,072,078 | -1,400 | 3.54% | 28,410,067 |
| 2022-01-19 | 2022-01-17 | 25.500 | 1,073,478 | -200 | 3.54% | 27,373,689 |
| 2022-01-14 | 2022-01-12 | 23.500 | 1,073,678 | -200 | 3.54% | 25,231,433 |
| 2022-01-13 | 2022-01-11 | 23.750 | 1,073,878 | -400 | 3.54% | 25,504,602 |
| 2022-01-11 | 2022-01-07 | 19.750 | 1,074,278 | +200 | 3.54% | 21,216,990 |
| 2022-01-07 | 2022-01-05 | 20.500 | 1,074,078 | -20 | 3.54% | 22,018,599 |
| 2022-01-04 | 2021-12-31 | 21.500 | 1,074,098 | +160 | 3.54% | 23,093,107 |
| 2021-12-30 | 2021-12-28 | 20.250 | 1,073,938 | -1,450 | 3.54% | 21,747,244 |
| 2021-12-23 | 2021-12-21 | 17.000 | 1,075,388 | +1,200 | 3.55% | 18,281,596 |
| 2021-12-17 | 2021-12-15 | 21.750 | 1,074,188 | -34 | 3.54% | 23,363,589 |
| 2021-12-16 | 2021-12-14 | 20.500 | 1,074,222 | -600 | 3.54% | 22,021,551 |
| 2021-12-10 | 2021-12-08 | 16.250 | 1,074,822 | +400 | 3.55% | 17,465,857 |
| 2021-12-09 | 2021-12-07 | 20.000 | 1,074,422 | +20 | 3.55% | 21,488,440 |
| 2021-12-03 | 2021-12-01 | 20.000 | 1,074,402 | +200 | 3.55% | 21,488,040 |
| 2021-11-29 | 2021-11-25 | 25.000 | 1,074,202 | -200 | 3.54% | 26,855,050 |
| 2021-11-25 | 2021-11-23 | 23.500 | 1,074,402 | -1,000 | 3.55% | 25,248,447 |
| 2021-11-24 | 2021-11-22 | 20.000 | 1,075,402 | +400 | 3.55% | 21,508,040 |
| 2021-11-19 | 2021-11-17 | 19.000 | 1,075,002 | +600 | 3.55% | 20,425,038 |
| 2021-11-18 | 2021-11-16 | 19.750 | 1,074,402 | +200 | 3.55% | 21,219,439 |
| 2021-11-12 | 2021-11-10 | 21.250 | 1,074,202 | +200 | 3.54% | 22,826,792 |
| 2021-11-09 | 2021-11-05 | 23.500 | 1,074,002 | +200 | 3.54% | 25,239,047 |
| 2021-11-08 | 2021-11-04 | 24.250 | 1,073,802 | +600 | 3.54% | 26,039,698 |
| 2021-11-05 | 2021-11-03 | 26.000 | 1,073,202 | -200 | 3.54% | 27,903,252 |
| 2021-11-04 | 2021-11-02 | 27.000 | 1,073,402 | +200 | 3.54% | 28,981,854 |
| 2021-11-03 | 2021-11-01 | 29.500 | 1,073,202 | +400 | 3.54% | 31,659,459 |
| 2021-11-02 | 2021-10-29 | 29.500 | 1,072,802 | -1,994 | 3.54% | 31,647,659 |
| 2021-10-29 | 2021-10-27 | 24.000 | 1,074,796 | +650 | 3.55% | 25,795,104 |
| 2021-10-28 | 2021-10-26 | 26.500 | 1,074,146 | -2 | 3.54% | 28,464,869 |
| 2021-10-27 | 2021-10-25 | 26.000 | 1,074,148 | -200 | 3.54% | 27,927,848 |
| 2021-10-25 | 2021-10-21 | 24.500 | 1,074,348 | -200 | 3.55% | 26,321,526 |
| 2021-10-22 | 2021-10-20 | 24.750 | 1,074,548 | +5,400 | 3.55% | 26,595,063 |
| 2021-10-21 | 2021-10-19 | 23.750 | 1,069,148 | +400 | 3.53% | 25,392,265 |
| 2021-10-20 | 2021-10-18 | 24.000 | 1,068,748 | +1,200 | 3.53% | 25,649,952 |
| 2021-10-15 | 2021-10-11 | 22.750 | 1,067,548 | -75 | 3.52% | 24,286,717 |
| 2021-10-08 | 2021-10-06 | 21.500 | 1,067,623 | -600 | 3.52% | 22,953,894 |
| 2021-10-07 | 2021-10-05 | 20.000 | 1,068,223 | -125 | 3.52% | 21,364,460 |
| 2021-10-05 | 2021-09-30 | 20.750 | 1,068,348 | -800 | 3.53% | 22,168,221 |
| 2021-09-29 | 2021-09-27 | 21.000 | 1,069,148 | -1,400 | 3.53% | 22,452,108 |
| 2021-09-28 | 2021-09-24 | 20.000 | 1,070,548 | -2,800 | 3.53% | 21,410,960 |
| 2021-09-27 | 2021-09-23 | 17.250 | 1,073,348 | +7,400 | 3.54% | 18,515,253 |
| 2021-09-21 | 2021-09-17 | 16.250 | 1,065,948 | -1,200 | 3.52% | 17,321,655 |
| 2021-09-15 | 2021-09-13 | 14.000 | 1,067,148 | +1,000 | 3.52% | 14,940,072 |
| 2021-09-14 | 2021-09-10 | 14.250 | 1,066,148 | +200 | 3.52% | 15,192,609 |
| 2021-09-13 | 2021-09-09 | 14.750 | 1,065,948 | -191 | 3.52% | 15,722,733 |
| 2021-09-03 | 2021-09-01 | 14.500 | 1,066,139 | +1,800 | 3.52% | 15,459,015 |
| 2021-09-01 | 2021-08-30 | 14.250 | 1,064,339 | +17,000 | 3.51% | 15,166,831 |
| 2021-08-30 | 2021-08-26 | 14.250 | 1,047,339 | +1,800 | 3.46% | 14,924,581 |
| 2021-08-27 | 2021-08-25 | 14.500 | 1,045,539 | -800 | 3.45% | 15,160,315 |
| 2021-08-25 | 2021-08-23 | 15.500 | 1,046,339 | -3,400 | 3.45% | 16,218,254 |
| 2021-08-24 | 2021-08-20 | 14.250 | 1,049,739 | +200 | 3.46% | 14,958,781 |
| 2021-07-29 | 2021-07-27 | 12.750 | 1,049,539 | -800 | 3.46% | 13,381,622 |
| 2021-07-16 | 2021-07-14 | 12.750 | 1,050,339 | -400 | 4.16% | 13,391,822 |
| 2021-07-12 | 2021-07-08 | 12.500 | 1,050,739 | +3,600 | 4.16% | 13,134,237 |
| 2021-07-08 | 2021-07-06 | 12.500 | 1,047,139 | +2,000 | 4.15% | 13,089,237 |
| 2021-07-05 | 2021-06-30 | 11.900 | 1,045,139 | -3,600 | 4.14% | 12,437,154 |
| 2021-06-28 | 2021-06-24 | 11.400 | 1,048,739 | +200 | 4.15% | 11,955,625 |
| 2021-06-21 | 2021-06-17 | 12.000 | 1,048,539 | -400 | 4.15% | 12,582,468 |
| 2021-06-16 | 2021-06-11 | 11.650 | 1,048,939 | -200 | 4.15% | 12,220,139 |
| 2021-06-15 | 2021-06-10 | 11.050 | 1,049,139 | +2,000 | 4.15% | 11,592,986 |
| 2021-06-11 | 2021-06-09 | 12.150 | 1,047,139 | -200 | 4.15% | 12,722,739 |
| 2021-06-10 | 2021-06-08 | 11.650 | 1,047,339 | +2,600 | 4.15% | 12,201,499 |
| 2021-06-08 | 2021-06-04 | 11.450 | 1,044,739 | +415 | 4.14% | 11,962,262 |
| 2021-06-07 | 2021-06-03 | 11.550 | 1,044,324 | -600 | 4.14% | 12,061,942 |
| 2021-06-04 | 2021-06-02 | 11.600 | 1,044,924 | -400 | 4.14% | 12,121,118 |
| 2021-06-03 | 2021-06-01 | 11.500 | 1,045,324 | +400 | 4.14% | 12,021,226 |
| 2021-05-31 | 2021-05-27 | 11.950 | 1,044,924 | +200 | 4.14% | 12,486,842 |
| 2021-05-27 | 2021-05-25 | 12.250 | 1,044,724 | +1,200 | 4.14% | 12,797,869 |
| 2021-05-25 | 2021-05-21 | 12.750 | 1,043,524 | -802 | 4.13% | 13,304,931 |
| 2021-05-24 | 2021-05-20 | 12.750 | 1,044,326 | +800 | 4.14% | 13,315,156 |
| 2021-05-21 | 2021-05-18 | 12.450 | 1,043,526 | -2,400 | 4.13% | 12,991,899 |
| 2021-05-11 | 2021-05-07 | 13.500 | 1,045,926 | -2,600 | 4.14% | 14,120,001 |
| 2021-05-07 | 2021-05-05 | 13.250 | 1,048,526 | +1,960 | 4.15% | 13,892,969 |
| 2021-05-06 | 2021-05-04 | 14.250 | 1,046,566 | +400 | 4.14% | 14,913,565 |
| 2021-05-05 | 2021-05-03 | 13.750 | 1,046,166 | -1,600 | 4.14% | 14,384,782 |
| 2021-05-04 | 2021-04-30 | 13.250 | 1,047,766 | -12,400 | 4.15% | 13,882,899 |
| 2021-05-03 | 2021-04-29 | 10.850 | 1,060,166 | +5,400 | 4.20% | 11,502,801 |
| 2021-04-30 | 2021-04-28 | 12.250 | 1,054,766 | +5,000 | 4.18% | 12,920,883 |
| 2021-04-29 | 2021-04-27 | 16.500 | 1,049,766 | -10,000 | 4.16% | 17,321,139 |
| 2021-04-28 | 2021-04-26 | 10.800 | 1,059,766 | -7,400 | 4.20% | 11,445,473 |
| 2021-04-27 | 2021-04-23 | 7.800 | 1,067,166 | +7,200 | 4.23% | 8,323,895 |
| 2021-03-19 | 2021-03-17 | 4.800 | 1,059,966 | -1 | 4.20% | 5,087,837 |
| 2021-03-02 | 2021-02-26 | 4.800 | 1,059,967 | +2,000 | 4.20% | 5,087,842 |
| 2021-03-01 | 2021-02-25 | 4.750 | 1,057,967 | +2,000 | 4.19% | 5,025,343 |
| 2021-02-26 | 2021-02-24 | 4.350 | 1,055,967 | +2,000 | 4.18% | 4,593,456 |
| 2021-02-25 | 2021-02-23 | 4.900 | 1,053,967 | +2,600 | 4.17% | 5,164,438 |
| 2021-02-24 | 2021-02-22 | 4.950 | 1,051,367 | +2,400 | 4.16% | 5,204,267 |
| 2021-02-23 | 2021-02-19 | 5.900 | 1,048,967 | -69,200 | 4.15% | 6,188,905 |
| 2021-02-19 | 2021-02-17 | 3.150 | 1,118,167 | +125 | 4.43% | 3,522,226 |
| 2021-02-18 | 2021-02-16 | 3.200 | 1,118,042 | +1,200 | 4.43% | 3,577,734 |
| 2021-02-10 | 2021-02-08 | 2.900 | 1,116,842 | +200 | 4.42% | 3,238,842 |
| 2021-02-08 | 2021-02-04 | 3.000 | 1,116,642 | +20,800 | 4.42% | 3,349,926 |
| 2021-02-03 | 2021-02-01 | 3.000 | 1,095,842 | +2,000 | 4.34% | 3,287,526 |
| 2021-01-28 | 2021-01-26 | 3.200 | 1,093,842 | +1,200 | 4.33% | 3,500,294 |
| 2021-01-26 | 2021-01-22 | 3.250 | 1,092,642 | +2,000 | 4.33% | 3,551,086 |
| 2021-01-25 | 2021-01-21 | 3.100 | 1,090,642 | +7,900 | 4.32% | 3,380,990 |
| 2021-01-21 | 2021-01-19 | 3.250 | 1,082,742 | +1,200 | 4.29% | 3,518,911 |
| 2021-01-20 | 2021-01-18 | 3.250 | 1,081,542 | +2,000 | 4.28% | 3,515,011 |
| 2021-01-18 | 2021-01-14 | 3.000 | 1,079,542 | +4,800 | 4.27% | 3,238,626 |
| 2021-01-14 | 2021-01-12 | 3.200 | 1,074,742 | +2,000 | 4.26% | 3,439,174 |
| 2021-01-12 | 2021-01-08 | 3.400 | 1,072,742 | +200 | 4.25% | 3,647,323 |
| 2021-01-05 | 2020-12-31 | 3.300 | 1,072,542 | +11,800 | 4.25% | 3,539,389 |
| 2021-01-04 | 2020-12-29 | 3.350 | 1,060,742 | +6,200 | 4.20% | 3,553,486 |
| 2020-12-29 | 2020-12-24 | 3.950 | 1,054,542 | +1,000 | 4.18% | 4,165,441 |
| 2020-12-28 | 2020-12-22 | 4.500 | 1,053,542 | +2,000 | 4.17% | 4,740,939 |
| 2020-11-16 | 2020-11-12 | 5.350 | 1,051,542 | +6 | 4.68% | 5,625,750 |
| 2020-11-04 | 2020-11-02 | 5.500 | 1,051,536 | -148 | 4.68% | 5,783,448 |
| 2020-10-27 | 2020-10-22 | 5.000 | 1,051,684 | -80 | 4.68% | 5,258,420 |
| 2020-10-21 | 2020-10-19 | 7.650 | 1,051,764 | +7,000 | 4.68% | 8,045,995 |
| 2020-08-25 | 2020-08-21 | 7.500 | 1,044,764 | +200 | 4.96% | 7,835,730 |
| 2020-08-18 | 2020-08-14 | 8.300 | 1,044,564 | -20 | 4.96% | 8,669,881 |
| 2020-08-06 | 2020-08-04 | 9.400 | 1,044,584 | -6 | 4.96% | 9,819,090 |
| 2020-07-02 | 2020-06-29 | 10.400 | 1,044,590 | -200 | 4.96% | 10,863,736 |
| 2020-06-30 | 2020-06-26 | 9.750 | 1,044,790 | -2 | 4.96% | 10,186,702 |
| 2020-06-24 | 2020-06-22 | 9.900 | 1,044,792 | +200 | 4.96% | 10,343,441 |
| 2020-06-22 | 2020-06-18 | 10.800 | 1,044,592 | -1,360 | 4.96% | 11,281,594 |
| 2020-06-18 | 2020-06-16 | 8.850 | 1,045,952 | -21 | 4.97% | 9,256,675 |
| 2020-06-01 | 2020-05-28 | 7.750 | 1,045,973 | +2,100 | 4.97% | 8,106,291 |
| 2020-05-14 | 2020-05-12 | 10.100 | 1,043,873 | -38 | 4.96% | 10,543,117 |
| 2020-05-13 | 2020-05-11 | 10.050 | 1,043,911 | +200 | 4.96% | 10,491,306 |
| 2020-04-29 | 2020-04-27 | 10.100 | 1,043,711 | -63 | 4.96% | 10,541,481 |
| 2020-04-03 | 2020-04-01 | 15.000 | 1,043,774 | +4,000 | 4.96% | 15,656,610 |
| 2020-03-27 | 2020-03-25 | 13.000 | 1,039,774 | -40 | 4.94% | 13,517,062 |
| 2020-03-25 | 2020-03-23 | 11.500 | 1,039,814 | -40 | 4.94% | 11,957,861 |
| 2020-03-23 | 2020-03-19 | 10.850 | 1,039,854 | -80 | 4.94% | 11,282,416 |
| 2020-03-20 | 2020-03-18 | 11.700 | 1,039,934 | +80 | 4.94% | 12,167,228 |
| 2020-03-13 | 2020-03-11 | 14.000 | 1,039,854 | -120 | 4.94% | 14,557,956 |
| 2020-02-24 | 2020-02-20 | 15.000 | 1,039,974 | +200 | 4.94% | 15,599,610 |
| 2020-02-21 | 2020-02-19 | 15.000 | 1,039,774 | +160 | 4.94% | 15,596,610 |
| 2020-02-19 | 2020-02-17 | 15.000 | 1,039,614 | +3,960 | 4.94% | 15,594,210 |
| 2020-02-18 | 2020-02-14 | 15.000 | 1,035,654 | +40 | 4.92% | 15,534,810 |
| 2020-02-03 | 2020-01-30 | 16.000 | 1,035,614 | +35 | 4.92% | 16,569,824 |
| 2020-01-21 | 2020-01-17 | 15.000 | 1,035,579 | +280 | 4.92% | 15,533,685 |
| 2020-01-16 | 2020-01-14 | 17.000 | 1,035,299 | +520 | 4.92% | 17,600,083 |
| 2020-01-15 | 2020-01-13 | 17.000 | 1,034,779 | +120 | 4.92% | 17,591,243 |
| 2020-01-13 | 2020-01-09 | 19.000 | 1,034,659 | -80 | 4.92% | 19,658,521 |
| 2020-01-09 | 2020-01-07 | 17.000 | 1,034,739 | +240 | 4.92% | 17,590,563 |
| 2020-01-08 | 2020-01-06 | 17.000 | 1,034,499 | +3,280 | 4.91% | 17,586,483 |
| 2020-01-07 | 2020-01-03 | 18.000 | 1,031,219 | -80 | 4.90% | 18,561,942 |
| 2019-12-30 | 2019-12-24 | 17.000 | 1,031,299 | -40 | 4.90% | 17,532,083 |
| 2019-12-20 | 2019-12-18 | 16.000 | 1,031,339 | +400 | 4.90% | 16,501,424 |
| 2019-12-19 | 2019-12-17 | 16.000 | 1,030,939 | -11 | 4.90% | 16,495,024 |
| 2019-12-12 | 2019-12-10 | 17.000 | 1,030,950 | +5 | 4.90% | 17,526,150 |
| 2019-12-11 | 2019-12-09 | 17.000 | 1,030,945 | -750 | 4.90% | 17,526,065 |
| 2019-12-10 | 2019-12-06 | 16.000 | 1,031,695 | -60 | 4.90% | 16,507,120 |
| 2019-12-02 | 2019-11-28 | 16.000 | 1,031,755 | +6,040 | 5.45% | 16,508,080 |
| 2019-11-27 | 2019-11-25 | 18.000 | 1,025,715 | +240 | 5.41% | 18,462,870 |
| 2019-11-26 | 2019-11-22 | 18.000 | 1,025,475 | +3,440 | 5.41% | 18,458,550 |
| 2019-11-08 | 2019-11-06 | 19.000 | 1,022,035 | +80 | 5.39% | 19,418,665 |
| 2019-11-05 | 2019-11-01 | 19.000 | 1,021,955 | +288 | 5.82% | 19,417,145 |
| 2019-10-16 | 2019-10-14 | 21.000 | 1,021,667 | -30,000 | 5.82% | 21,455,007 |
| 2019-10-04 | 2019-10-02 | 19.000 | 1,051,667 | +9,720 | 5.99% | 19,981,673 |
| 2019-10-03 | 2019-09-30 | 19.000 | 1,041,947 | +280 | 5.94% | 19,796,993 |
| 2019-09-27 | 2019-09-25 | 19.000 | 1,041,667 | +10,000 | 5.94% | 19,791,673 |
| 2019-09-20 | 2019-09-18 | 19.000 | 1,031,667 | -40 | 5.88% | 19,601,673 |
| 2019-09-19 | 2019-09-17 | 19.000 | 1,031,707 | +320 | 5.88% | 19,602,433 |
| 2019-09-17 | 2019-09-13 | 22.000 | 1,031,387 | +280 | 5.88% | 22,690,514 |
| 2019-09-11 | 2019-09-09 | 18.000 | 1,031,107 | +280 | 5.88% | 18,559,926 |
| 2019-09-10 | 2019-09-06 | 18.000 | 1,030,827 | +10,000 | 5.88% | 18,554,886 |
| 2019-09-06 | 2019-09-04 | 17.000 | 1,020,827 | +280 | 5.82% | 17,354,059 |
| 2019-09-03 | 2019-08-30 | 17.000 | 1,020,547 | +40 | 5.82% | 17,349,299 |
| 2019-09-02 | 2019-08-29 | 19.000 | 1,020,507 | +200 | 5.82% | 19,389,633 |
| 2019-08-27 | 2019-08-23 | 20.000 | 1,020,307 | +120 | 5.82% | 20,406,140 |
| 2019-08-22 | 2019-08-20 | 20.000 | 1,020,187 | -800 | 5.81% | 20,403,740 |
| 2019-08-05 | 2019-08-01 | 29.000 | 1,020,987 | +480 | 5.82% | 29,608,623 |
| 2019-08-02 | 2019-07-31 | 26.000 | 1,020,507 | -320 | 5.82% | 26,533,182 |
| 2019-08-01 | 2019-07-30 | 28.000 | 1,020,827 | -1,680 | 5.82% | 28,583,156 |
| 2019-07-31 | 2019-07-29 | 30.000 | 1,022,507 | +200 | 5.83% | 30,675,210 |
| 2019-07-30 | 2019-07-26 | 31.000 | 1,022,307 | -1,360 | 5.83% | 31,691,517 |
| 2019-07-29 | 2019-07-25 | 34.000 | 1,023,667 | +2,680 | 5.83% | 34,804,678 |
| 2019-07-25 | 2019-07-23 | 32.000 | 1,020,987 | -40 | 5.82% | 32,671,584 |
| 2019-07-24 | 2019-07-22 | 31.000 | 1,021,027 | -1,400 | 5.82% | 31,651,837 |
| 2019-07-23 | 2019-07-19 | 31.000 | 1,022,427 | +1,840 | 5.83% | 31,695,237 |
| 2019-07-22 | 2019-07-18 | 29.000 | 1,020,587 | -1,815 | 5.82% | 29,597,023 |
| 2019-07-19 | 2019-07-17 | 33.000 | 1,022,402 | +800 | 5.83% | 33,739,266 |
| 2019-07-18 | 2019-07-16 | 34.000 | 1,021,602 | +70 | 5.82% | 34,734,468 |
| 2019-07-17 | 2019-07-15 | 24.000 | 1,021,532 | +1,000 | 5.82% | 24,516,768 |
| 2019-07-05 | 2019-07-03 | 21.000 | 1,020,532 | -11,360 | 5.82% | 21,431,172 |
| 2019-07-04 | 2019-07-02 | 20.000 | 1,031,892 | +4,000 | 5.88% | 20,637,840 |
| 2019-07-03 | 2019-06-28 | 20.000 | 1,027,892 | -2,680 | 5.86% | 20,557,840 |
| 2019-07-02 | 2019-06-27 | 21.000 | 1,030,572 | +10,000 | 5.87% | 21,642,012 |
| 2019-06-28 | 2019-06-26 | 21.000 | 1,020,572 | +40 | 5.82% | 21,432,012 |
| 2019-06-24 | 2019-06-20 | 21.000 | 1,020,532 | -1,053 | 5.82% | 21,431,172 |
| 2019-06-04 | 2019-05-31 | 21.000 | 1,021,585 | -40 | 5.82% | 21,453,285 |
| 2019-06-03 | 2019-05-30 | 22.000 | 1,021,625 | -40 | 5.82% | 22,475,750 |
| 2019-05-02 | 2019-04-29 | 23.000 | 1,021,665 | -460 | 5.82% | 23,498,295 |
| 2019-03-26 | 2019-03-22 | 24.000 | 1,022,125 | +200 | 5.83% | 24,531,000 |
| 2019-03-22 | 2019-03-20 | 26.000 | 1,021,925 | +320 | 5.82% | 26,570,050 |
| 2019-03-20 | 2019-03-18 | 25.000 | 1,021,605 | -80 | 5.82% | 25,540,125 |
| 2019-03-18 | 2019-03-14 | 25.000 | 1,021,685 | -200 | 5.82% | 25,542,125 |
| 2019-03-07 | 2019-03-05 | 23.000 | 1,021,885 | -3,040 | 5.82% | 23,503,355 |
| 2019-03-01 | 2019-02-27 | 23.000 | 1,024,925 | -4,960 | 5.84% | 23,573,275 |
| 2019-02-25 | 2019-02-21 | 24.000 | 1,029,885 | -560 | 5.87% | 24,717,240 |
| 2019-01-30 | 2019-01-28 | 22.000 | 1,030,445 | +3,000 | 5.87% | 22,669,790 |
| 2019-01-22 | 2019-01-18 | 22.000 | 1,027,445 | +4,000 | 5.86% | 22,603,790 |
| 2019-01-16 | 2019-01-14 | 22.000 | 1,023,445 | +1,000 | 5.83% | 22,515,790 |
| 2019-01-15 | 2019-01-11 | 24.000 | 1,022,445 | +40 | 5.83% | 24,538,680 |
| 2019-01-08 | 2019-01-04 | 24.000 | 1,022,405 | +800 | 5.83% | 24,537,720 |
| 2018-12-27 | 2018-12-20 | 25.000 | 1,021,605 | -1,720 | 5.82% | 25,540,125 |
| 2018-12-18 | 2018-12-14 | 28.000 | 1,023,325 | +34 | 5.83% | 28,653,100 |
| 2018-12-13 | 2018-12-11 | 27.000 | 1,023,291 | -200 | 5.83% | 27,628,857 |
| 2018-12-12 | 2018-12-10 | 26.000 | 1,023,491 | -50 | 5.83% | 26,610,766 |
| 2018-11-30 | 2018-11-28 | 25.000 | 1,023,541 | -120 | 5.83% | 25,588,525 |
| 2018-11-29 | 2018-11-27 | 25.000 | 1,023,661 | -200 | 5.83% | 25,591,525 |
| 2018-11-22 | 2018-11-20 | 22.000 | 1,023,861 | -2,000 | 5.84% | 22,524,942 |
| 2018-11-19 | 2018-11-15 | 21.000 | 1,025,861 | +2,200 | 5.85% | 21,543,081 |
| 2018-11-06 | 2018-11-02 | 26.000 | 1,023,661 | -40 | 5.83% | 26,615,186 |
| 2018-11-02 | 2018-10-31 | 26.000 | 1,023,701 | -3,000 | 5.83% | 26,616,226 |
| 2018-10-26 | 2018-10-24 | 23.000 | 1,026,701 | -40 | 5.85% | 23,614,123 |
| 2018-10-18 | 2018-10-15 | 23.000 | 1,026,741 | -360 | 5.85% | 23,615,043 |
| 2018-10-16 | 2018-10-12 | 22.000 | 1,027,101 | +400 | 5.85% | 22,596,222 |
| 2018-10-04 | 2018-10-02 | 27.000 | 1,026,701 | +120 | 5.85% | 27,720,927 |
| 2018-10-03 | 2018-09-28 | 28.000 | 1,026,581 | +1,004,620 | 5.85% | 28,744,268 |
| 2018-09-24 | 2018-09-20 | 23.000 | 21,961 | -40 | 0.13% | 505,103 |
| 2018-09-21 | 2018-09-19 | 24.000 | 22,001 | -35 | 0.13% | 528,024 |
| 2018-09-20 | 2018-09-18 | 23.000 | 22,036 | -1,480 | 0.13% | 506,828 |
| 2018-09-19 | 2018-09-17 | 23.000 | 23,516 | -1,960 | 0.13% | 540,868 |
| 2018-09-18 | 2018-09-14 | 23.000 | 25,476 | +80 | 0.15% | 585,948 |
| 2018-09-13 | 2018-09-11 | 21.000 | 25,396 | -120 | 0.14% | 533,316 |
| 2018-09-11 | 2018-09-07 | 22.000 | 25,516 | -41,560 | 0.15% | 561,352 |
| 2018-09-06 | 2018-09-04 | 18.000 | 67,076 | -8,040 | 0.38% | 1,207,368 |
| 2018-09-05 | 2018-09-03 | 16.000 | 75,116 | -21,920 | 0.43% | 1,201,856 |
| 2018-09-04 | 2018-08-31 | 17.000 | 97,036 | -2,560 | 0.55% | 1,649,612 |
| 2018-09-03 | 2018-08-30 | 13.000 | 99,596 | -2,000 | 0.57% | 1,294,748 |
| 2018-08-31 | 2018-08-29 | 13.000 | 101,596 | -2,320 | 0.58% | 1,320,748 |
| 2018-08-22 | 2018-08-20 | 13.000 | 103,916 | -800 | 0.59% | 1,350,908 |
| 2018-08-17 | 2018-08-15 | 12.000 | 104,716 | +2,320 | 0.60% | 1,256,592 |
| 2018-08-14 | 2018-08-10 | 12.000 | 102,396 | +800 | 0.58% | 1,228,752 |
| 2018-08-10 | 2018-08-08 | 11.000 | 101,596 | -2,040 | 0.58% | 1,117,556 |
| 2018-08-07 | 2018-08-03 | 11.000 | 103,636 | +1,000 | 0.59% | 1,139,996 |
| 2018-08-01 | 2018-07-30 | 14.000 | 102,636 | +3,560 | 0.58% | 1,436,904 |
| 2018-07-20 | 2018-07-18 | 17.000 | 99,076 | +3,000 | 0.56% | 1,684,292 |
| 2018-07-16 | 2018-07-12 | 18.000 | 96,076 | -2,680 | 0.55% | 1,729,368 |
| 2018-07-10 | 2018-07-06 | 18.000 | 98,756 | -3,320 | 0.56% | 1,777,608 |
| 2018-07-09 | 2018-07-05 | 18.000 | 102,076 | +3,000 | 0.58% | 1,837,368 |
| 2018-06-26 | 2018-06-22 | 18.000 | 99,076 | +1,480 | 0.56% | 1,783,368 |
| 2018-06-25 | 2018-06-21 | 18.000 | 97,596 | -8,900 | 0.56% | 1,756,728 |
| 2018-06-21 | 2018-06-19 | 18.000 | 106,496 | +2,720 | 0.61% | 1,916,928 |
| 2018-06-20 | 2018-06-15 | 19.000 | 103,776 | +1,000 | 0.59% | 1,971,744 |
| 2018-06-15 | 2018-06-13 | 19.000 | 102,776 | +800 | 0.59% | 1,952,744 |
| 2018-06-07 | 2018-06-05 | 20.000 | 101,976 | -880 | 0.58% | 2,039,520 |
| 2018-06-06 | 2018-06-04 | 20.000 | 102,856 | +8,480 | 0.59% | 2,057,120 |
| 2018-06-01 | 2018-05-30 | 20.000 | 94,376 | +2,640 | 0.54% | 1,887,520 |
| 2018-05-31 | 2018-05-29 | 20.000 | 91,736 | -35 | 0.52% | 1,834,720 |
| 2018-05-24 | 2018-05-21 | 21.000 | 91,771 | -1,120 | 0.52% | 1,927,191 |
| 2018-05-21 | 2018-05-17 | 21.000 | 92,891 | +2,680 | 0.53% | 1,950,711 |
| 2018-05-14 | 2018-05-10 | 21.000 | 90,211 | -960 | 0.51% | 1,894,431 |
| 2018-05-11 | 2018-05-09 | 20.000 | 91,171 | +360 | 0.52% | 1,823,420 |
| 2018-05-10 | 2018-05-08 | 20.000 | 90,811 | +1,280 | 0.52% | 1,816,220 |
| 2018-05-07 | 2018-05-03 | 20.000 | 89,531 | -20,560 | 0.51% | 1,790,620 |
| 2018-04-30 | 2018-04-26 | 20.000 | 110,091 | -40 | 0.63% | 2,201,820 |
| 2018-04-27 | 2018-04-25 | 21.000 | 110,131 | -12,920 | 0.63% | 2,312,751 |
| 2018-04-24 | 2018-04-20 | 21.000 | 123,051 | -3,767 | 0.70% | 2,584,071 |
| 2018-04-23 | 2018-04-19 | 21.000 | 126,818 | -400 | 0.72% | 2,663,178 |
| 2018-04-17 | 2018-04-13 | 21.000 | 127,218 | -5,000 | 0.73% | 2,671,578 |
| 2018-04-16 | 2018-04-12 | 21.000 | 132,218 | +1,920 | 0.75% | 2,776,578 |
| 2018-04-10 | 2018-04-06 | 20.000 | 130,298 | +3,800 | 0.74% | 2,605,960 |
| 2018-04-06 | 2018-04-03 | 21.000 | 126,498 | +24,200 | 0.72% | 2,656,458 |
| 2018-04-03 | 2018-03-28 | 19.000 | 102,298 | +4,920 | 0.58% | 1,943,662 |
| 2018-03-27 | 2018-03-23 | 20.000 | 97,378 | +520 | 0.56% | 1,947,560 |
| 2018-03-21 | 2018-03-19 | 22.000 | 96,858 | +520 | 0.55% | 2,130,876 |
| 2018-03-12 | 2018-03-08 | 24.000 | 96,338 | +29,960 | 0.55% | 2,312,112 |
| 2018-03-09 | 2018-03-07 | 21.000 | 66,378 | +20,100 | 0.38% | 1,393,938 |
| 2018-03-07 | 2018-03-05 | 20.000 | 46,278 | +5,000 | 0.26% | 925,560 |
| 2018-02-26 | 2018-02-22 | 20.000 | 41,278 | -280 | 0.24% | 825,560 |
| 2018-02-23 | 2018-02-21 | 20.000 | 41,558 | +360 | 0.24% | 831,160 |
| 2018-02-22 | 2018-02-20 | 21.000 | 41,198 | +400 | 0.23% | 865,158 |
| 2018-02-21 | 2018-02-15 | 19.000 | 40,798 | +80 | 0.23% | 775,162 |
| 2018-02-09 | 2018-02-07 | 20.000 | 40,718 | -400 | 0.23% | 814,360 |
| 2018-02-06 | 2018-02-02 | 20.000 | 41,118 | -1,600 | 0.23% | 822,360 |
| 2018-02-05 | 2018-02-01 | 20.000 | 42,718 | -40 | 0.24% | 854,360 |
| 2018-02-02 | 2018-01-31 | 20.000 | 42,758 | -1,200 | 0.24% | 855,160 |
| 2018-01-30 | 2018-01-26 | 20.000 | 43,958 | +720 | 0.25% | 879,160 |
| 2018-01-23 | 2018-01-19 | 21.000 | 43,238 | -1,000 | 0.25% | 907,998 |
| 2018-01-18 | 2018-01-16 | 21.000 | 44,238 | +480 | 0.25% | 928,998 |
| 2018-01-16 | 2018-01-12 | 22.000 | 43,758 | +400 | 0.25% | 962,676 |
| 2018-01-15 | 2018-01-11 | 20.000 | 43,358 | -8 | 0.25% | 867,160 |
| 2018-01-11 | 2018-01-09 | 20.000 | 43,366 | -2,000 | 0.25% | 867,320 |
| 2018-01-10 | 2018-01-08 | 20.000 | 45,366 | -1,000 | 0.26% | 907,320 |
| 2018-01-05 | 2018-01-03 | 20.000 | 46,366 | +200 | 0.26% | 927,320 |
| 2017-12-22 | 2017-12-20 | 20.000 | 46,166 | +3,000 | 0.26% | 923,320 |
| 2017-12-13 | 2017-12-11 | 21.000 | 43,166 | +1,000 | 0.25% | 906,486 |
| 2017-12-11 | 2017-12-07 | 21.000 | 42,166 | -40 | 0.24% | 885,486 |
| 2017-12-07 | 2017-12-05 | 22.000 | 42,206 | -189 | 0.24% | 928,532 |
| 2017-12-05 | 2017-12-01 | 24.000 | 42,395 | +1,000 | 0.24% | 1,017,480 |
| 2017-11-24 | 2017-11-22 | 27.000 | 41,395 | -800 | 0.24% | 1,117,665 |
| 2017-11-20 | 2017-11-16 | 24.000 | 42,195 | -1 | 0.24% | 1,012,680 |
| 2017-11-15 | 2017-11-13 | 24.000 | 42,196 | -360 | 0.24% | 1,012,704 |
| 2017-11-13 | 2017-11-09 | 24.000 | 42,556 | -120 | 0.24% | 1,021,344 |
| 2017-11-10 | 2017-11-08 | 24.000 | 42,676 | -3,680 | 0.24% | 1,024,224 |
| 2017-11-09 | 2017-11-07 | 24.000 | 46,356 | +400 | 0.26% | 1,112,544 |
| 2017-11-08 | 2017-11-06 | 25.000 | 45,956 | +440 | 0.26% | 1,148,900 |
| 2017-10-31 | 2017-10-27 | 27.000 | 45,516 | +400 | 0.26% | 1,228,932 |
| 2017-10-25 | 2017-10-23 | 29.000 | 45,116 | +80 | 0.26% | 1,308,364 |
| 2017-10-24 | 2017-10-20 | 29.000 | 45,036 | +160 | 0.26% | 1,306,044 |
| 2017-10-23 | 2017-10-19 | 30.000 | 44,876 | +6,680 | 0.26% | 1,346,280 |
| 2017-10-20 | 2017-10-18 | 32.000 | 38,196 | -2,200 | 0.22% | 1,222,272 |
| 2017-10-18 | 2017-10-16 | 26.000 | 40,396 | -19,400 | 0.23% | 1,050,296 |
| 2017-10-17 | 2017-10-13 | 22.000 | 59,796 | -3,000 | 0.34% | 1,315,512 |
| 2017-10-11 | 2017-10-09 | 22.000 | 62,796 | +280 | 0.36% | 1,381,512 |
| 2017-10-03 | 2017-09-28 | 22.000 | 62,516 | -40 | 0.36% | 1,375,352 |
| 2017-09-28 | 2017-09-26 | 21.000 | 62,556 | +4,000 | 0.36% | 1,313,676 |
| 2017-09-27 | 2017-09-25 | 21.000 | 58,556 | -40 | 0.33% | 1,229,676 |
| 2017-09-26 | 2017-09-22 | 21.000 | 58,596 | +1,050 | 0.33% | 1,230,516 |
| 2017-09-22 | 2017-09-20 | 22.000 | 57,546 | -3,640 | 0.33% | 1,266,012 |
| 2017-09-21 | 2017-09-19 | 22.000 | 61,186 | -7,080 | 0.35% | 1,346,092 |
| 2017-09-19 | 2017-09-15 | 22.000 | 68,266 | +1,000 | 0.39% | 1,501,852 |
| 2017-09-18 | 2017-09-14 | 23.000 | 67,266 | +2,840 | 0.38% | 1,547,118 |
| 2017-09-12 | 2017-09-08 | 23.000 | 64,426 | -90 | 0.37% | 1,481,798 |
| 2017-09-11 | 2017-09-07 | 22.000 | 64,516 | -2,685 | 0.37% | 1,419,352 |
| 2017-08-31 | 2017-08-29 | 23.000 | 67,201 | -120 | 0.38% | 1,545,623 |
| 2017-08-29 | 2017-08-25 | 24.000 | 67,321 | -7 | 0.38% | 1,615,704 |
| 2017-08-24 | 2017-08-21 | 24.000 | 67,328 | -1,440 | 0.38% | 1,615,872 |
| 2017-08-22 | 2017-08-18 | 23.000 | 68,768 | -200 | 0.39% | 1,581,664 |
| 2017-08-17 | 2017-08-15 | 24.000 | 68,968 | +160 | 0.39% | 1,655,232 |
| 2017-08-16 | 2017-08-14 | 24.000 | 68,808 | +400 | 0.39% | 1,651,392 |
| 2017-08-15 | 2017-08-11 | 22.000 | 68,408 | -280 | 0.39% | 1,504,976 |
| 2017-08-10 | 2017-08-08 | 25.000 | 68,688 | -40 | 0.39% | 1,717,200 |
| 2017-08-02 | 2017-07-31 | 22.000 | 68,728 | -5,518 | 0.39% | 1,512,016 |
| 2017-07-31 | 2017-07-27 | 21.000 | 74,246 | +600 | 0.42% | 1,559,166 |
| 2017-07-26 | 2017-07-24 | 22.000 | 73,646 | +4,026 | 0.42% | 1,620,212 |
| 2017-07-25 | 2017-07-21 | 22.000 | 69,620 | +1,040 | 0.40% | 1,531,640 |
| 2017-07-24 | 2017-07-20 | 22.000 | 68,580 | +560 | 0.39% | 1,508,760 |
| 2017-07-20 | 2017-07-18 | 21.000 | 68,020 | +40 | 0.39% | 1,428,420 |
| 2017-07-17 | 2017-07-13 | 24.000 | 67,980 | +915 | 0.39% | 1,631,520 |
| 2017-07-12 | 2017-07-10 | 26.000 | 67,065 | +2,000 | 0.38% | 1,743,690 |
| 2017-07-11 | 2017-07-07 | 29.000 | 65,065 | -680 | 0.37% | 1,886,885 |
| 2017-07-04 | 2017-06-30 | 25.000 | 65,745 | +680 | 0.37% | 1,643,625 |
| 2017-06-22 | 2017-06-20 | 30.000 | 65,065 | -120 | 0.37% | 1,951,950 |
| 2017-06-16 | 2017-06-14 | 28.000 | 65,185 | +2,574 | 0.37% | 1,825,180 |
| 2017-06-15 | 2017-06-13 | 28.000 | 62,611 | -1 | 0.36% | 1,753,108 |
| 2017-06-09 | 2017-06-07 | 27.000 | 62,612 | -1,120 | 0.36% | 1,690,524 |
| 2017-06-01 | 2017-05-29 | 27.000 | 63,732 | -280 | 0.36% | 1,720,764 |
| 2017-05-24 | 2017-05-22 | 27.000 | 64,012 | +4,000 | 0.36% | 1,728,324 |
| 2017-05-23 | 2017-05-19 | 28.000 | 60,012 | +1,120 | 0.34% | 1,680,336 |
| 2017-05-22 | 2017-05-18 | 28.000 | 58,892 | +3,000 | 0.34% | 1,648,976 |
| 2017-05-09 | 2017-05-05 | 29.000 | 55,892 | +160 | 0.32% | 1,620,868 |
| 2017-05-02 | 2017-04-27 | 33.000 | 55,732 | -4,880 | 0.32% | 1,839,156 |
| 2017-04-28 | 2017-04-26 | 33.000 | 60,612 | +40 | 0.35% | 2,000,196 |
| 2017-04-27 | 2017-04-25 | 29.000 | 60,572 | -6,240 | 0.35% | 1,756,588 |
| 2017-04-26 | 2017-04-24 | 28.000 | 66,812 | +1,240 | 0.38% | 1,870,736 |
| 2017-04-18 | 2017-04-12 | 28.000 | 65,572 | -3,162 | 0.37% | 1,836,016 |
| 2017-04-13 | 2017-04-11 | 28.000 | 68,734 | +560 | 0.39% | 1,924,552 |
| 2017-04-12 | 2017-04-10 | 28.000 | 68,174 | +2,320 | 0.39% | 1,908,872 |
| 2017-04-10 | 2017-04-06 | 29.000 | 65,854 | +800 | 0.38% | 1,909,766 |
| 2017-04-07 | 2017-04-05 | 27.000 | 65,054 | +400 | 0.37% | 1,756,458 |
| 2017-03-31 | 2017-03-29 | 28.000 | 64,654 | +840 | 0.37% | 1,810,312 |
| 2017-03-30 | 2017-03-28 | 28.000 | 63,814 | +2,000 | 0.36% | 1,786,792 |
| 2017-03-27 | 2017-03-23 | 29.000 | 61,814 | -960 | 0.35% | 1,792,606 |
| 2017-03-24 | 2017-03-22 | 28.000 | 62,774 | +1,000 | 0.36% | 1,757,672 |
| 2017-03-21 | 2017-03-17 | 29.000 | 61,774 | -400 | 0.35% | 1,791,446 |
| 2017-03-17 | 2017-03-15 | 30.000 | 62,174 | -75 | 0.35% | 1,865,220 |
| 2017-03-10 | 2017-03-08 | 31.000 | 62,249 | -480 | 0.35% | 1,929,719 |
| 2017-03-02 | 2017-02-28 | 34.000 | 62,729 | +40 | 0.36% | 2,132,786 |
| 2017-02-28 | 2017-02-24 | 35.000 | 62,689 | -1,000 | 0.36% | 2,194,115 |
| 2017-02-23 | 2017-02-21 | 34.000 | 63,689 | +40 | 0.36% | 2,165,426 |
| 2017-02-06 | 2017-02-02 | 36.000 | 63,649 | -80 | 0.36% | 2,291,364 |
| 2017-02-03 | 2017-02-01 | 36.000 | 63,729 | -1,040 | 0.36% | 2,294,244 |
| 2017-02-02 | 2017-01-27 | 33.000 | 64,769 | +6,360 | 0.37% | 2,137,377 |
| 2017-02-01 | 2017-01-25 | 34.000 | 58,409 | -2,000 | 0.33% | 1,985,906 |
| 2017-01-26 | 2017-01-24 | 30.000 | 60,409 | -6,000 | 0.34% | 1,812,270 |
| 2017-01-25 | 2017-01-23 | 30.000 | 66,409 | +1,000 | 0.38% | 1,992,270 |
| 2017-01-20 | 2017-01-18 | 29.000 | 65,409 | -3,000 | 0.37% | 1,896,861 |
| 2017-01-19 | 2017-01-17 | 29.000 | 68,409 | +68 | 0.39% | 1,983,861 |
| 2017-01-13 | 2017-01-11 | 28.000 | 68,341 | +2,000 | 0.39% | 1,913,548 |
| 2017-01-12 | 2017-01-10 | 28.000 | 66,341 | -1,320 | 0.38% | 1,857,548 |
| 2017-01-10 | 2017-01-06 | 28.000 | 67,661 | +40 | 0.39% | 1,894,508 |
| 2017-01-06 | 2017-01-04 | 29.000 | 67,621 | -360 | 0.39% | 1,961,009 |
| 2017-01-04 | 2016-12-30 | 29.000 | 67,981 | -1,920 | 0.39% | 1,971,449 |
| 2016-12-23 | 2016-12-21 | 30.000 | 69,901 | -3,120 | 0.40% | 2,097,030 |
| 2016-12-22 | 2016-12-20 | 31.000 | 73,021 | +2,000 | 0.42% | 2,263,651 |
| 2016-12-20 | 2016-12-16 | 33.000 | 71,021 | +40 | 0.40% | 2,343,693 |
| 2016-12-16 | 2016-12-14 | 35.000 | 70,981 | -80 | 0.40% | 2,484,335 |
| 2016-12-12 | 2016-12-08 | 35.000 | 71,061 | -14 | 0.41% | 2,487,135 |
| 2016-12-09 | 2016-12-07 | 34.000 | 71,075 | +40 | 0.41% | 2,416,550 |
| 2016-12-08 | 2016-12-06 | 35.000 | 71,035 | -1,200 | 0.40% | 2,486,225 |
| 2016-12-07 | 2016-12-05 | 35.000 | 72,235 | +1,000 | 0.41% | 2,528,225 |
| 2016-12-01 | 2016-11-29 | 37.000 | 71,235 | +4,360 | 0.41% | 2,635,695 |
| 2016-11-30 | 2016-11-28 | 37.000 | 66,875 | +200 | 0.38% | 2,474,375 |
| 2016-11-15 | 2016-11-11 | 35.000 | 66,675 | -2,000 | 0.38% | 2,333,625 |
| 2016-11-14 | 2016-11-10 | 36.000 | 68,675 | +1,500 | 0.39% | 2,472,300 |
| 2016-11-10 | 2016-11-08 | 37.000 | 67,175 | +200 | 0.38% | 2,485,475 |
| 2016-11-09 | 2016-11-07 | 38.000 | 66,975 | -960 | 0.38% | 2,545,050 |
| 2016-11-07 | 2016-11-03 | 38.000 | 67,935 | +40 | 0.39% | 2,581,530 |
| 2016-11-03 | 2016-11-01 | 39.000 | 67,895 | +1,000 | 0.39% | 2,647,905 |
| 2016-11-02 | 2016-10-31 | 40.000 | 66,895 | +2,000 | 0.38% | 2,675,800 |
| 2016-11-01 | 2016-10-28 | 39.000 | 64,895 | +800 | 0.37% | 2,530,905 |
| 2016-10-28 | 2016-10-26 | 40.000 | 64,095 | -11,000 | 0.37% | 2,563,800 |
| 2016-10-27 | 2016-10-25 | 40.000 | 75,095 | +720 | 0.43% | 3,003,800 |
| 2016-10-26 | 2016-10-24 | 40.000 | 74,375 | +1,280 | 0.42% | 2,975,000 |
| 2016-10-20 | 2016-10-18 | 40.000 | 73,095 | +600 | 0.42% | 2,923,800 |
| 2016-10-18 | 2016-10-14 | 40.000 | 72,495 | -226 | 0.41% | 2,899,800 |
| 2016-10-12 | 2016-10-07 | 43.000 | 72,721 | -80 | 0.41% | 3,127,003 |
| 2016-10-07 | 2016-10-05 | 43.000 | 72,801 | +40 | 0.41% | 3,130,443 |
| 2016-10-06 | 2016-10-04 | 43.000 | 72,761 | +40 | 0.41% | 3,128,723 |
| 2016-10-05 | 2016-10-03 | 42.000 | 72,721 | -1,150 | 0.41% | 3,054,282 |
| 2016-09-30 | 2016-09-28 | 42.000 | 73,871 | -4,120 | 0.42% | 3,102,582 |
| 2016-09-28 | 2016-09-26 | 41.000 | 77,991 | -2,200 | 0.44% | 3,197,631 |
| 2016-09-26 | 2016-09-22 | 43.000 | 80,191 | -400 | 0.46% | 3,448,213 |
| 2016-09-23 | 2016-09-21 | 41.000 | 80,591 | +360 | 0.46% | 3,304,231 |
| 2016-09-21 | 2016-09-19 | 41.000 | 80,231 | -1,196 | 0.46% | 3,289,471 |
| 2016-09-19 | 2016-09-14 | 41.000 | 81,427 | -800 | 0.46% | 3,338,507 |
| 2016-09-13 | 2016-09-09 | 40.000 | 82,227 | -3,631 | 0.47% | 3,289,080 |
| 2016-09-12 | 2016-09-08 | 40.000 | 85,858 | -40 | 0.49% | 3,434,320 |
| 2016-09-08 | 2016-09-06 | 41.000 | 85,898 | +2,200 | 0.49% | 3,521,818 |
| 2016-09-07 | 2016-09-05 | 41.000 | 83,698 | +200 | 0.48% | 3,431,618 |
| 2016-08-30 | 2016-08-26 | 40.000 | 83,498 | +800 | 0.48% | 3,339,920 |
| 2016-08-26 | 2016-08-24 | 42.000 | 82,698 | +2,320 | 0.47% | 3,473,316 |
| 2016-08-25 | 2016-08-23 | 43.000 | 80,378 | +4,000 | 0.46% | 3,456,254 |
| 2016-08-23 | 2016-08-19 | 43.000 | 76,378 | -1,000 | 0.44% | 3,284,254 |
| 2016-08-22 | 2016-08-18 | 45.000 | 77,378 | -9 | 0.44% | 3,482,010 |
| 2016-08-19 | 2016-08-17 | 44.000 | 77,387 | -660 | 0.44% | 3,405,028 |
| 2016-08-18 | 2016-08-16 | 41.000 | 78,047 | -800 | 0.44% | 3,199,927 |
| 2016-08-17 | 2016-08-15 | 39.000 | 78,847 | -680 | 0.45% | 3,075,033 |
| 2016-08-15 | 2016-08-11 | 40.000 | 79,527 | -560 | 0.45% | 3,181,080 |
| 2016-08-12 | 2016-08-10 | 42.000 | 80,087 | +600 | 0.46% | 3,363,654 |
| 2016-08-11 | 2016-08-09 | 44.000 | 79,487 | -2,200 | 0.45% | 3,497,428 |
| 2016-08-09 | 2016-08-05 | 45.000 | 81,687 | -800 | 0.47% | 3,675,915 |
| 2016-08-08 | 2016-08-04 | 46.000 | 82,487 | -80 | 0.47% | 3,794,402 |
| 2016-08-05 | 2016-08-03 | 43.000 | 82,567 | -3,960 | 0.47% | 3,550,381 |
| 2016-08-04 | 2016-08-01 | 42.000 | 86,527 | -3,259 | 0.49% | 3,634,134 |
| 2016-08-03 | 2016-07-29 | 43.000 | 89,786 | +1,000 | 0.51% | 3,860,798 |
| 2016-08-01 | 2016-07-28 | 43.000 | 88,786 | -240 | 0.51% | 3,817,798 |
| 2016-07-29 | 2016-07-27 | 43.000 | 89,026 | -200 | 0.51% | 3,828,118 |
| 2016-07-28 | 2016-07-26 | 45.000 | 89,226 | +880 | 0.51% | 4,015,170 |
| 2016-07-27 | 2016-07-25 | 45.000 | 88,346 | -200 | 0.50% | 3,975,570 |
| 2016-07-26 | 2016-07-22 | 45.000 | 88,546 | +40 | 0.50% | 3,984,570 |
| 2016-07-25 | 2016-07-21 | 43.000 | 88,506 | +160 | 0.50% | 3,805,758 |
| 2016-07-22 | 2016-07-20 | 43.000 | 88,346 | +400 | 0.50% | 3,798,878 |
| 2016-07-21 | 2016-07-19 | 45.000 | 87,946 | -520 | 0.50% | 3,957,570 |
| 2016-07-18 | 2016-07-14 | 44.000 | 88,466 | +400 | 0.50% | 3,892,504 |
| 2016-07-15 | 2016-07-13 | 46.000 | 88,066 | +600 | 0.50% | 4,051,036 |
| 2016-07-14 | 2016-07-12 | 49.000 | 87,466 | +1,360 | 0.50% | 4,285,834 |
| 2016-07-13 | 2016-07-11 | 44.000 | 86,106 | -3,960 | 0.49% | 3,788,664 |
| 2016-07-12 | 2016-07-08 | 38.000 | 90,066 | -1,200 | 0.51% | 3,422,508 |
| 2016-07-06 | 2016-07-04 | 35.000 | 91,266 | +560 | 0.52% | 3,194,310 |
| 2016-06-30 | 2016-06-28 | 38.000 | 90,706 | -40 | 0.52% | 3,446,828 |
| 2016-06-29 | 2016-06-27 | 36.000 | 90,746 | +1,200 | 0.52% | 3,266,856 |
| 2016-06-28 | 2016-06-24 | 35.000 | 89,546 | -320 | 0.51% | 3,134,110 |
| 2016-06-27 | 2016-06-23 | 38.000 | 89,866 | +280 | 0.51% | 3,414,908 |
| 2016-06-24 | 2016-06-22 | 35.000 | 89,586 | +8,000 | 0.51% | 3,135,510 |
| 2016-06-22 | 2016-06-20 | 36.000 | 81,586 | +200 | 0.47% | 2,937,096 |
| 2016-06-21 | 2016-06-17 | 35.000 | 81,386 | -800 | 0.46% | 2,848,510 |
| 2016-06-20 | 2016-06-16 | 35.000 | 82,186 | +2,685 | 0.47% | 2,876,510 |
| 2016-06-17 | 2016-06-15 | 36.000 | 79,501 | +160 | 0.45% | 2,862,036 |
| 2016-06-15 | 2016-06-13 | 39.000 | 79,341 | +1,440 | 0.45% | 3,094,299 |
| 2016-06-13 | 2016-06-08 | 42.000 | 77,901 | +80 | 0.44% | 3,271,842 |
| 2016-06-10 | 2016-06-07 | 44.000 | 77,821 | +240 | 0.44% | 3,424,124 |
| 2016-06-08 | 2016-06-06 | 45.000 | 77,581 | +760 | 0.44% | 3,491,145 |
| 2016-06-07 | 2016-06-03 | 45.000 | 76,821 | -2,360 | 0.44% | 3,456,945 |
| 2016-06-06 | 2016-06-02 | 46.000 | 79,181 | +1,235 | 0.45% | 3,642,326 |
| 2016-06-03 | 2016-06-01 | 52.000 | 77,946 | -7,380 | 0.44% | 4,053,192 |
| 2016-06-02 | 2016-05-31 | 41.000 | 85,326 | +570 | 0.49% | 3,498,366 |
| 2016-06-01 | 2016-05-30 | 42.000 | 84,756 | -60,402 | 0.48% | 3,559,752 |
| 2016-05-31 | 2016-05-27 | 50.000 | 145,158 | -120 | 0.83% | 7,257,900 |
| 2016-05-30 | 2016-05-26 | 47.000 | 145,278 | +1,415 | 0.83% | 6,828,066 |
| 2016-05-25 | 2016-05-23 | 78.000 | 143,863 | +7,927 | 0.82% | 11,221,314 |
| 2016-05-24 | 2016-05-20 | 78.000 | 135,936 | -1,000 | 1.10% | 10,603,008 |
| 2016-05-13 | 2016-05-11 | 78.000 | 136,936 | -3,500 | 5.23% | 10,681,008 |
| 2016-04-25 | 2016-04-21 | 78.000 | 140,436 | -172,845 | 5.36% | 10,954,008 |
| 2016-04-20 | 2016-04-18 | 78.000 | 313,281 | +156,641 | 5.36% | 24,435,918 |
| 2016-04-19 | 2016-04-15 | 78.000 | 156,640 | -156,641 | 2.68% | 12,217,920 |
| 2016-03-15 | 2016-03-11 | 78.000 | 313,281 | +11 | 5.36% | 24,435,918 |
| 2016-03-01 | 2016-02-26 | 78.000 | 313,270 | +3 | 5.36% | 24,435,060 |
| 2015-12-14 | 2015-12-10 | 78.000 | 313,267 | +78 | 5.36% | 24,434,826 |
| 2015-11-24 | 2015-11-20 | 78.000 | 313,189 | -558 | 5.36% | 24,428,742 |
| 2015-10-19 | 2015-10-15 | 78.000 | 313,747 | +145 | 5.37% | 24,472,266 |
| 2015-09-23 | 2015-09-21 | 78.000 | 313,602 | +558 | 5.37% | 24,460,956 |
| 2015-02-23 | 2015-02-16 | 78.000 | 313,044 | +109 | 5.36% | 24,417,432 |
| 2014-06-25 | 2014-06-23 | 78.000 | 312,935 | +31 | 5.36% | 24,408,930 |
| 2013-11-20 | 2013-11-18 | 78.000 | 312,904 | -8 | 5.36% | 24,406,512 |
| 2013-11-12 | 2013-11-08 | 78.000 | 312,912 | +8,153 | 5.36% | 24,407,136 |
| 2013-09-10 | 2013-09-06 | 78.000 | 304,759 | +558 | 5.22% | 23,771,202 |
| 2013-09-09 | 2013-09-05 | 78.000 | 304,201 | +605 | 5.21% | 23,727,678 |
| 2013-08-02 | 2013-07-31 | 78.000 | 303,596 | +66,268 | 5.20% | 23,680,488 |
| 2013-07-23 | 2013-07-19 | 78.000 | 237,328 | +1,115 | 4.06% | 18,511,584 |
| 2013-06-28 | 2013-06-26 | 78.000 | 236,213 | +39 | 4.05% | 18,424,614 |
| 2013-05-30 | 2013-05-28 | 78.000 | 236,174 | +360 | 4.04% | 18,421,572 |
| 2013-05-14 | 2013-05-10 | 78.000 | 235,814 | +23 | 4.04% | 18,393,492 |
| 2013-04-10 | 2013-04-08 | 78.000 | 235,791 | +564 | 4.04% | 18,391,698 |
| 2013-03-27 | 2013-03-25 | 78.000 | 235,227 | +20 | 4.03% | 18,347,706 |
| 2013-03-20 | 2013-03-18 | 78.000 | 235,207 | +223 | 4.03% | 18,346,146 |
| 2013-03-18 | 2013-03-14 | 78.000 | 234,984 | +47 | 4.02% | 18,328,752 |
| 2013-02-21 | 2013-02-19 | 78.000 | 234,937 | +535 | 4.02% | 18,325,086 |
| 2012-08-07 | 2012-08-03 | 78.000 | 234,402 | +67 | 4.01% | 18,283,356 |
| 2012-06-06 | 2012-06-04 | 78.000 | 234,335 | +86 | 4.01% | 18,278,130 |
| 2012-02-21 | 2012-02-17 | 78.000 | 234,249 | +56 | 4.01% | 18,271,422 |
| 2012-02-03 | 2012-02-01 | 78.000 | 234,193 | +1 | 4.01% | 18,267,054 |
| 2011-12-21 | 2011-12-19 | 78.000 | 234,192 | +14 | 4.01% | 18,266,976 |
| 2011-12-07 | 2011-12-05 | 78.000 | 234,178 | -258 | 4.01% | 18,265,884 |
| 2011-11-04 | 2011-11-02 | 78.000 | 234,436 | +491 | 4.01% | 18,286,008 |
| 2011-10-27 | 2011-10-25 | 78.000 | 233,945 | -347 | 4.01% | 18,247,710 |
| 2011-10-06 | 2011-10-03 | 78.000 | 234,292 | -16 | 4.01% | 18,274,776 |
| 2011-08-24 | 2011-08-22 | 78.000 | 234,308 | +1,450 | 4.01% | 18,276,024 |
| 2011-07-06 | 2011-07-04 | 78.000 | 232,858 | +1,115 | 3.99% | 18,162,924 |
| 2011-06-30 | 2011-06-28 | 78.000 | 231,743 | -2,186 | 3.97% | 18,075,954 |
| 2011-06-21 | 2011-06-17 | 89.655 | 233,929 | -2,131 | 4.01% | 20,972,945 |
| 2011-06-20 | 2011-06-16 | 92.345 | 236,060 | -290 | 4.04% | 21,798,920 |
| 2011-06-16 | 2011-06-14 | 90.552 | 236,350 | -278 | 4.05% | 21,401,900 |
| 2011-06-10 | 2011-06-08 | 90.552 | 236,628 | -134 | 4.05% | 21,427,073 |
| 2011-06-08 | 2011-06-03 | 92.345 | 236,762 | +56 | 4.05% | 21,863,746 |
| 2011-06-03 | 2011-06-01 | 89.655 | 236,706 | +557 | 4.05% | 21,221,917 |
| 2011-05-27 | 2011-05-25 | 98.621 | 236,149 | -11 | 4.04% | 23,289,177 |
| 2011-05-25 | 2011-05-23 | 101.310 | 236,160 | -223 | 4.04% | 23,925,451 |
| 2011-05-23 | 2011-05-19 | 105.793 | 236,383 | -2,231 | 4.05% | 25,007,691 |
| 2011-05-13 | 2011-05-11 | 113.862 | 238,614 | +580 | 4.09% | 27,169,084 |
| 2011-05-12 | 2011-05-09 | 111.172 | 238,034 | -781 | 4.08% | 26,462,814 |
| 2011-05-06 | 2011-05-04 | 109.379 | 238,815 | -336 | 4.09% | 26,121,420 |
| 2011-05-05 | 2011-05-03 | 111.172 | 239,151 | -556 | 4.10% | 26,586,994 |
| 2011-04-29 | 2011-04-27 | 112.069 | 239,707 | +86,608 | 4.11% | 26,863,716 |
| 2011-04-28 | 2011-04-26 | 110.276 | 153,099 | +558 | 2.62% | 16,883,124 |
| 2011-04-27 | 2011-04-21 | 112.966 | 152,541 | +1,979 | 2.61% | 17,231,873 |
| 2011-04-26 | 2011-04-20 | 115.655 | 150,562 | +140 | 2.58% | 17,413,274 |
| 2011-04-21 | 2011-04-19 | 109.379 | 150,422 | -4,243 | 2.58% | 16,453,055 |
| 2011-04-20 | 2011-04-18 | 116.552 | 154,665 | -1,905 | 2.65% | 18,026,472 |
| 2011-04-19 | 2011-04-15 | 113.862 | 156,570 | -5,615 | 2.68% | 17,827,384 |
| 2011-04-18 | 2011-04-14 | 115.655 | 162,185 | -783 | 2.78% | 18,757,534 |
| 2011-04-14 | 2011-04-12 | 114.759 | 162,968 | -1,061 | 2.79% | 18,701,983 |
| 2011-04-13 | 2011-04-11 | 116.552 | 164,029 | -1,598 | 2.81% | 19,117,863 |
| 2011-04-12 | 2011-04-08 | 115.655 | 165,627 | -3,904 | 2.84% | 19,155,619 |
| 2011-04-11 | 2011-04-07 | 121.034 | 169,531 | +79 | 2.90% | 20,519,097 |
| 2011-04-08 | 2011-04-06 | 119.241 | 169,452 | -1,854 | 2.90% | 20,205,690 |
| 2011-04-07 | 2011-04-04 | 116.552 | 171,306 | +1,809 | 2.93% | 19,966,010 |
| 2011-04-06 | 2011-04-01 | 108.483 | 169,497 | -44,844 | 2.90% | 18,387,502 |
| 2011-04-01 | 2011-03-30 | 126.414 | 214,341 | +4,426 | 3.67% | 27,095,659 |
| 2011-03-31 | 2011-03-29 | 132.690 | 209,915 | +278 | 3.59% | 27,853,549 |
| 2011-03-30 | 2011-03-28 | 138.966 | 209,637 | -22 | 3.59% | 29,132,314 |
| 2011-03-29 | 2011-03-25 | 144.345 | 209,659 | -2,463 | 3.59% | 30,263,192 |
| 2011-03-28 | 2011-03-24 | 124.621 | 212,122 | -3,333 | 3.63% | 26,434,790 |
| 2011-03-24 | 2011-03-22 | 113.862 | 215,455 | -334 | 3.69% | 24,532,152 |
| 2011-03-23 | 2011-03-21 | 112.069 | 215,789 | -257 | 3.70% | 24,183,250 |
| 2011-03-21 | 2011-03-17 | 110.276 | 216,046 | +223 | 3.70% | 23,824,659 |
| 2011-03-18 | 2011-03-16 | 112.069 | 215,823 | +156 | 3.70% | 24,187,060 |
| 2011-03-17 | 2011-03-15 | 116.552 | 215,667 | +2,182 | 3.69% | 25,136,361 |
| 2011-03-16 | 2011-03-14 | 102.207 | 213,485 | +5 | 3.66% | 21,819,639 |
| 2011-03-15 | 2011-03-11 | 104.000 | 213,480 | +3,859 | 3.66% | 22,201,920 |
| 2011-03-14 | 2011-03-10 | 112.069 | 209,621 | -1,736 | 3.59% | 23,492,009 |
| 2011-03-11 | 2011-03-09 | 104.000 | 211,357 | +67 | 3.62% | 21,981,128 |
| 2011-03-10 | 2011-03-08 | 97.724 | 211,290 | +335 | 3.62% | 20,648,133 |
| 2011-03-02 | 2011-02-28 | 82.483 | 210,955 | +1,240 | 3.88% | 17,400,150 |
| 2011-03-01 | 2011-02-25 | 83.379 | 209,715 | +1,327 | 3.86% | 17,485,892 |
| 2011-02-28 | 2011-02-24 | 86.966 | 208,388 | +4,027 | 3.83% | 18,122,570 |
| 2011-02-25 | 2011-02-23 | 83.379 | 204,361 | +1,338 | 3.76% | 17,039,479 |
| 2011-02-24 | 2011-02-22 | 77.103 | 203,023 | +781 | 3.73% | 15,653,773 |
| 2011-02-18 | 2011-02-16 | 77.103 | 202,242 | -29 | 3.72% | 15,593,556 |
| 2011-02-11 | 2011-02-09 | 78.000 | 202,271 | +7 | 3.72% | 15,777,138 |
| 2011-02-10 | 2011-02-08 | 78.897 | 202,264 | -3,937 | 3.72% | 15,957,932 |
| 2011-02-01 | 2011-01-28 | 76.207 | 206,201 | -643 | 3.79% | 15,713,938 |
| 2011-01-31 | 2011-01-27 | 77.103 | 206,844 | +656 | 3.80% | 15,948,386 |
| 2011-01-28 | 2011-01-26 | 81.586 | 206,188 | +2 | 3.79% | 16,822,097 |
| 2011-01-27 | 2011-01-25 | 81.586 | 206,186 | +132 | 3.79% | 16,821,934 |
| 2011-01-26 | 2011-01-24 | 81.586 | 206,054 | +85 | 3.79% | 16,811,164 |
| 2011-01-25 | 2011-01-21 | 84.276 | 205,969 | -1,096 | 3.79% | 17,358,215 |
| 2011-01-24 | 2011-01-20 | 85.172 | 207,065 | -1,095 | 3.81% | 17,636,226 |
| 2011-01-21 | 2011-01-19 | 87.862 | 208,160 | -154 | 3.83% | 18,289,368 |
| 2011-01-20 | 2011-01-18 | 89.655 | 208,314 | -1,066 | 3.83% | 18,676,428 |
| 2011-01-19 | 2011-01-17 | 89.655 | 209,380 | -315 | 3.85% | 18,772,000 |
| 2011-01-17 | 2011-01-13 | 91.448 | 209,695 | +335 | 3.86% | 19,176,246 |
| 2011-01-14 | 2011-01-12 | 94.138 | 209,360 | +1,115 | 3.85% | 19,708,717 |
| 2011-01-12 | 2011-01-10 | 95.931 | 208,245 | +2,231 | 3.83% | 19,977,158 |
| 2011-01-11 | 2011-01-07 | 100.414 | 206,014 | -1,450 | 3.79% | 20,686,647 |
| 2011-01-10 | 2011-01-06 | 102.207 | 207,464 | +1,517 | 3.82% | 21,204,252 |
| 2011-01-07 | 2011-01-05 | 102.207 | 205,947 | +181 | 3.79% | 21,049,204 |
| 2011-01-06 | 2011-01-04 | 102.207 | 205,766 | +557 | 3.78% | 21,030,704 |
| 2011-01-05 | 2011-01-03 | 102.207 | 205,209 | -334 | 3.77% | 20,973,775 |
| 2011-01-04 | 2010-12-31 | 101.310 | 205,543 | +122 | 3.78% | 20,823,632 |
| 2011-01-03 | 2010-12-29 | 106.690 | 205,421 | +1,450 | 3.78% | 21,916,296 |
| 2010-12-29 | 2010-12-24 | 106.690 | 203,971 | +45 | 3.75% | 21,761,596 |
| 2010-12-28 | 2010-12-22 | 106.690 | 203,926 | -91 | 3.75% | 21,756,795 |
| 2010-12-17 | 2010-12-15 | 114.759 | 204,017 | -215 | 3.75% | 23,412,710 |
| 2010-12-16 | 2010-12-14 | 109.379 | 204,232 | +230 | 3.76% | 22,338,755 |
| 2010-12-10 | 2010-12-08 | 112.069 | 204,002 | +98 | 3.75% | 22,862,293 |
| 2010-12-09 | 2010-12-07 | 115.655 | 203,904 | +3 | 3.75% | 23,582,552 |
| 2010-12-07 | 2010-12-03 | 118.345 | 203,901 | -112 | 3.75% | 24,130,629 |
| 2010-12-06 | 2010-12-02 | 118.345 | 204,013 | +1,345 | 3.75% | 24,143,883 |
| 2010-12-03 | 2010-12-01 | 119.241 | 202,668 | -223 | 3.73% | 24,166,412 |
| 2010-12-02 | 2010-11-30 | 118.345 | 202,891 | +112 | 3.73% | 24,011,100 |
| 2010-12-01 | 2010-11-29 | 118.345 | 202,779 | +11 | 3.73% | 23,997,846 |
| 2010-11-30 | 2010-11-26 | 118.345 | 202,768 | +1,120 | 3.73% | 23,996,544 |
| 2010-11-29 | 2010-11-25 | 118.345 | 201,648 | +680 | 3.71% | 23,863,998 |
| 2010-11-23 | 2010-11-19 | 128.207 | 200,968 | +11 | 3.70% | 25,765,484 |
| 2010-11-22 | 2010-11-18 | 131.793 | 200,957 | -167 | 3.70% | 26,484,747 |
| 2010-11-18 | 2010-11-16 | 133.586 | 201,124 | +1,004 | 3.70% | 26,867,392 |
| 2010-11-17 | 2010-11-15 | 138.069 | 200,120 | -56 | 3.68% | 27,630,361 |
| 2010-11-16 | 2010-11-12 | 144.345 | 200,176 | +504 | 3.68% | 28,894,370 |
| 2010-11-15 | 2010-11-11 | 144.345 | 199,672 | -3,011 | 3.67% | 28,821,620 |
| 2010-11-12 | 2010-11-10 | 140.759 | 202,683 | -9 | 3.73% | 28,529,380 |
| 2010-11-11 | 2010-11-09 | 137.172 | 202,692 | +9 | 4.01% | 27,803,751 |
| 2010-11-10 | 2010-11-08 | 137.172 | 202,683 | -558 | 4.01% | 27,802,516 |
| 2010-11-08 | 2010-11-04 | 124.621 | 203,241 | -446 | 4.02% | 25,328,034 |
| 2010-11-05 | 2010-11-03 | 121.034 | 203,687 | +9 | 4.03% | 24,653,151 |
| 2010-11-04 | 2010-11-02 | 121.034 | 203,678 | -444 | 4.03% | 24,652,061 |
| 2010-11-03 | 2010-11-01 | 121.931 | 204,122 | -56 | 4.04% | 24,888,807 |
| 2010-11-02 | 2010-10-29 | 121.034 | 204,178 | -2 | 4.04% | 24,712,579 |
| 2010-11-01 | 2010-10-28 | 122.828 | 204,180 | -103 | 4.04% | 25,078,937 |
| 2010-10-29 | 2010-10-27 | 123.724 | 204,283 | +268 | 4.39% | 25,274,738 |
| 2010-10-28 | 2010-10-26 | 125.517 | 204,015 | -98 | 4.38% | 25,607,400 |
| 2010-10-27 | 2010-10-25 | 129.103 | 204,113 | +11 | 4.38% | 26,351,692 |
| 2010-10-26 | 2010-10-22 | 130.897 | 204,102 | -181 | 4.38% | 26,716,248 |
| 2010-10-25 | 2010-10-21 | 130.897 | 204,283 | +7,217 | 4.39% | 26,739,940 |
| 2010-10-22 | 2010-10-20 | 131.793 | 197,066 | +879 | 4.23% | 25,971,940 |
| 2010-10-21 | 2010-10-19 | 133.586 | 196,187 | -424 | 4.21% | 26,207,877 |
| 2010-10-20 | 2010-10-18 | 137.172 | 196,611 | +4 | 4.22% | 26,969,605 |
| 2010-10-19 | 2010-10-15 | 134.483 | 196,607 | +4,274 | 4.22% | 26,440,252 |
| 2010-10-18 | 2010-10-14 | 137.172 | 192,333 | +4,295 | 4.13% | 26,382,782 |
| 2010-10-15 | 2010-10-13 | 135.379 | 188,038 | +7,225 | 4.04% | 25,456,455 |
| 2010-10-14 | 2010-10-12 | 138.966 | 180,813 | +558 | 3.88% | 25,126,772 |
| 2010-10-13 | 2010-10-11 | 140.759 | 180,255 | +1,137 | 3.87% | 25,372,445 |
| 2010-10-12 | 2010-10-08 | 136.276 | 179,118 | +904 | 3.85% | 24,409,460 |
| 2010-10-11 | 2010-10-07 | 146.138 | 178,214 | +1,617 | 3.83% | 26,043,825 |
| 2010-10-08 | 2010-10-06 | 143.448 | 176,597 | +18 | 3.79% | 25,332,535 |
| 2010-10-07 | 2010-10-05 | 142.552 | 176,579 | +368 | 3.79% | 25,171,641 |
| 2010-10-06 | 2010-10-04 | 144.345 | 176,211 | -9,994 | 3.78% | 25,435,146 |
| 2010-10-04 | 2010-09-29 | 132.690 | 186,205 | +7 | 4.00% | 24,707,477 |
| 2010-09-30 | 2010-09-28 | 132.690 | 186,198 | +22 | 4.00% | 24,706,548 |
| 2010-09-29 | 2010-09-27 | 131.793 | 186,176 | +11 | 4.00% | 24,536,713 |
| 2010-09-28 | 2010-09-24 | 130.897 | 186,165 | -109 | 4.00% | 24,368,357 |
| 2010-09-22 | 2010-09-20 | 130.897 | 186,274 | -203 | 4.00% | 24,382,624 |
| 2010-09-21 | 2010-09-17 | 129.103 | 186,477 | -265 | 4.00% | 24,074,824 |
| 2010-09-20 | 2010-09-16 | 128.207 | 186,742 | +87 | 4.01% | 23,941,612 |
| 2010-09-17 | 2010-09-15 | 128.207 | 186,655 | +266 | 4.01% | 23,930,458 |
| 2010-09-16 | 2010-09-14 | 129.103 | 186,389 | -178 | 4.38% | 24,063,463 |
| 2010-09-15 | 2010-09-13 | 129.103 | 186,567 | +13 | 4.38% | 24,086,443 |
| 2010-09-14 | 2010-09-10 | 130.897 | 186,554 | +187 | 4.38% | 24,419,275 |
| 2010-09-13 | 2010-09-09 | 128.207 | 186,367 | +36 | 4.38% | 23,893,535 |
| 2010-09-10 | 2010-09-08 | 123.724 | 186,331 | +5,205 | 4.38% | 23,053,642 |
| 2010-09-09 | 2010-09-07 | 124.621 | 181,126 | +6,065 | 4.26% | 22,572,047 |
| 2010-09-08 | 2010-09-06 | 126.414 | 175,061 | +69 | 4.11% | 22,130,125 |
| 2010-09-07 | 2010-09-03 | 126.414 | 174,992 | -221 | 4.11% | 22,121,402 |
| 2010-09-06 | 2010-09-02 | 125.517 | 175,213 | +299 | 4.12% | 21,992,252 |
| 2010-09-03 | 2010-09-01 | 127.310 | 174,914 | +276 | 4.11% | 22,268,362 |
| 2010-09-02 | 2010-08-31 | 126.414 | 174,638 | -4,171 | 4.10% | 22,076,652 |
| 2010-09-01 | 2010-08-30 | 120.138 | 178,809 | +116 | 4.20% | 21,481,743 |
| 2010-08-31 | 2010-08-27 | 121.034 | 178,693 | -16 | 4.20% | 21,628,015 |
| 2010-08-30 | 2010-08-26 | 116.552 | 178,709 | +364 | 4.20% | 20,828,842 |
| 2010-08-27 | 2010-08-25 | 141.655 | 178,345 | +3,955 | 4.19% | 25,263,492 |
| 2010-05-13 | 2010-05-11 | 264.483 | 174,390 | +335 | 4.19% | 46,123,148 |
| 2010-05-05 | 2010-05-03 | 264.483 | 174,055 | +4,457 | 4.19% | 46,034,547 |
| 2010-05-04 | 2010-04-30 | 264.483 | 169,598 | +4 | 4.08% | 44,855,747 |
| 2010-05-03 | 2010-04-29 | 268.966 | 169,594 | +13,842 | 4.08% | 45,614,938 |
| 2010-04-30 | 2010-04-28 | 268.966 | 155,752 | +7,471 | 3.75% | 41,891,917 |
| 2010-04-29 | 2010-04-27 | 268.966 | 148,281 | +12,566 | 3.57% | 39,882,476 |
| 2010-04-28 | 2010-04-26 | 291.379 | 135,715 | -3,074 | 3.26% | 39,544,543 |
| 2010-04-27 | 2010-04-23 | 286.897 | 138,789 | +3,413 | 3.34% | 39,818,086 |
| 2010-04-26 | 2010-04-22 | 304.828 | 135,376 | +2,438 | 3.26% | 41,266,339 |
| 2010-04-23 | 2010-04-21 | 313.793 | 132,938 | +2,882 | 3.20% | 41,715,028 |
| 2010-04-22 | 2010-04-20 | 313.793 | 130,056 | -263 | 3.13% | 40,810,676 |
| 2010-04-21 | 2010-04-19 | 304.828 | 130,319 | +7 | 3.33% | 39,724,826 |
| 2010-04-20 | 2010-04-16 | 309.310 | 130,312 | +426 | 3.33% | 40,306,850 |
| 2010-04-19 | 2010-04-15 | 309.310 | 129,886 | +3,498 | 3.32% | 40,175,083 |
| 2010-04-16 | 2010-04-14 | 322.759 | 126,388 | -168 | 3.23% | 40,792,817 |
| 2010-04-15 | 2010-04-13 | 318.276 | 126,556 | +1,383 | 3.23% | 40,279,720 |
| 2010-04-14 | 2010-04-12 | 327.241 | 125,173 | +788 | 3.20% | 40,961,785 |
| 2010-04-13 | 2010-04-09 | 340.690 | 124,385 | +4,383 | 3.18% | 42,376,683 |
| 2010-04-12 | 2010-04-08 | 345.172 | 120,002 | +1,874 | 3.07% | 41,421,380 |
| 2010-04-09 | 2010-04-07 | 349.655 | 118,128 | +10,819 | 3.02% | 41,304,066 |
| 2010-04-08 | 2010-04-01 | 340.690 | 107,309 | +1,897 | 2.74% | 36,559,066 |
| 2010-04-07 | 2010-03-31 | 327.241 | 105,412 | +517 | 2.69% | 34,495,168 |
| 2010-03-31 | 2010-03-29 | 322.759 | 104,895 | -13 | 2.78% | 33,855,766 |
| 2010-03-30 | 2010-03-26 | 318.276 | 104,908 | +1,771 | 3.59% | 33,389,684 |
| 2010-03-29 | 2010-03-25 | 327.241 | 103,137 | +190 | 3.53% | 33,750,694 |
| 2010-03-26 | 2010-03-24 | 327.241 | 102,947 | -56 | 3.52% | 33,688,518 |
| 2010-03-25 | 2010-03-23 | 322.759 | 103,003 | +3,466 | 3.52% | 33,245,106 |
| 2010-03-23 | 2010-03-19 | 313.793 | 99,537 | +255 | 3.41% | 31,234,024 |
| 2010-03-22 | 2010-03-18 | 313.793 | 99,282 | +511 | 3.40% | 31,154,007 |
| 2010-03-19 | 2010-03-17 | 322.759 | 98,771 | +1,528 | 3.38% | 31,879,192 |
| 2010-03-18 | 2010-03-16 | 327.241 | 97,243 | +642 | 3.33% | 31,821,933 |
| 2010-03-16 | 2010-03-12 | 309.310 | 96,601 | +67 | 3.30% | 29,879,689 |
| 2010-03-15 | 2010-03-11 | 313.793 | 96,534 | +1,359 | 3.30% | 30,291,703 |
| 2010-03-12 | 2010-03-10 | 318.276 | 95,175 | +669 | 3.26% | 30,291,905 |
| 2010-03-11 | 2010-03-09 | 318.276 | 94,506 | -22 | 3.23% | 30,078,979 |
| 2010-03-09 | 2010-03-05 | 318.276 | 94,528 | -40 | 3.23% | 30,085,981 |
| 2010-03-05 | 2010-03-03 | 313.793 | 94,568 | -96 | 3.24% | 29,674,786 |
| 2010-03-04 | 2010-03-02 | 318.276 | 94,664 | +519 | 3.24% | 30,129,266 |
| 2010-03-03 | 2010-03-01 | 322.759 | 94,145 | +502 | 3.22% | 30,386,110 |
| 2010-03-02 | 2010-02-26 | 322.759 | 93,643 | -64 | 3.20% | 30,224,086 |
| 2010-03-01 | 2010-02-25 | 304.828 | 93,707 | +2 | 3.21% | 28,564,479 |
| 2010-02-26 | 2010-02-24 | 304.828 | 93,705 | +111 | 3.21% | 28,563,869 |
| 2010-02-24 | 2010-02-22 | 318.276 | 93,594 | +221 | 3.20% | 29,788,711 |
| 2010-02-18 | 2010-02-12 | 313.793 | 93,373 | -6 | 3.19% | 29,299,803 |
| 2010-02-12 | 2010-02-10 | 309.310 | 93,379 | +874 | 3.19% | 28,883,091 |
| 2010-02-11 | 2010-02-09 | 318.276 | 92,505 | +7 | 3.16% | 29,442,109 |
| 2010-02-05 | 2010-02-03 | 331.724 | 92,498 | +234 | 3.16% | 30,683,819 |
| 2010-02-03 | 2010-02-01 | 318.276 | 92,264 | -52 | 3.16% | 29,365,404 |
| 2010-02-02 | 2010-01-29 | 318.276 | 92,316 | -23 | 3.16% | 29,381,954 |
| 2010-02-01 | 2010-01-28 | 327.241 | 92,339 | +513 | 3.16% | 30,217,142 |
| 2010-01-29 | 2010-01-27 | 327.241 | 91,826 | +203 | 3.14% | 30,049,267 |
| 2010-01-28 | 2010-01-26 | 327.241 | 91,623 | +221 | 3.13% | 29,982,837 |
| 2010-01-27 | 2010-01-25 | 336.207 | 91,402 | +275 | 3.13% | 30,729,983 |
| 2010-01-26 | 2010-01-22 | 345.172 | 91,127 | +983 | 3.12% | 31,454,527 |
| 2010-01-25 | 2010-01-21 | 354.138 | 90,144 | -265 | 3.08% | 31,923,410 |
| 2010-01-21 | 2010-01-19 | 354.138 | 90,409 | -56 | 3.09% | 32,017,256 |
| 2010-01-20 | 2010-01-18 | 354.138 | 90,465 | -53 | 3.09% | 32,037,088 |
| 2010-01-19 | 2010-01-15 | 354.138 | 90,518 | +1,914 | 3.10% | 32,055,857 |
| 2010-01-18 | 2010-01-14 | 354.138 | 88,604 | +823 | 3.03% | 31,378,037 |
| 2010-01-15 | 2010-01-13 | 358.621 | 87,781 | -223 | 3.00% | 31,480,083 |
| 2010-01-14 | 2010-01-12 | 354.138 | 88,004 | +43 | 3.01% | 31,165,554 |
| 2010-01-12 | 2010-01-08 | 345.172 | 87,961 | +15 | 3.01% | 30,361,711 |
| 2010-01-08 | 2010-01-06 | 358.621 | 87,946 | +27 | 3.01% | 31,539,255 |
| 2010-01-07 | 2010-01-05 | 349.655 | 87,919 | +49 | 3.01% | 30,741,333 |
| 2010-01-06 | 2010-01-04 | 336.207 | 87,870 | +332 | 3.01% | 29,542,500 |
| 2009-12-30 | 2009-12-28 | 309.310 | 87,538 | +121 | 2.99% | 27,076,409 |
| 2009-12-29 | 2009-12-24 | 304.828 | 87,417 | +18 | 2.99% | 26,647,113 |
| 2009-12-28 | 2009-12-22 | 295.862 | 87,399 | +58 | 2.99% | 25,858,049 |
| 2009-12-23 | 2009-12-21 | 295.862 | 87,341 | +267 | 2.99% | 25,840,889 |
| 2009-12-22 | 2009-12-18 | 300.345 | 87,074 | -334 | 2.98% | 26,152,226 |
| 2009-12-21 | 2009-12-17 | 331.724 | 87,408 | -449 | 2.99% | 28,995,343 |
| 2009-12-18 | 2009-12-16 | 385.517 | 87,857 | -46 | 3.05% | 33,870,388 |
| 2009-12-17 | 2009-12-15 | 398.966 | 87,903 | -324 | 3.05% | 35,070,266 |
| 2009-12-15 | 2009-12-11 | 407.931 | 88,227 | -3,536 | 3.06% | 35,990,531 |
| 2009-12-14 | 2009-12-10 | 502.069 | 91,763 | -2,384 | 3.18% | 46,071,354 |
| 2009-12-03 | 2009-12-01 | 443.793 | 94,147 | +305 | 3.89% | 41,781,789 |
| 2009-12-02 | 2009-11-30 | 443.793 | 93,842 | -519 | 3.88% | 41,646,432 |
| 2009-12-01 | 2009-11-27 | 403.448 | 94,361 | +756 | 3.90% | 38,069,783 |
| 2009-11-30 | 2009-11-26 | 394.483 | 93,605 | -1,229 | 3.87% | 36,925,559 |
| 2009-11-27 | 2009-11-25 | 354.138 | 94,834 | +720 | 3.92% | 33,584,317 |
| 2009-11-26 | 2009-11-24 | 354.138 | 94,114 | +1,008 | 3.89% | 33,329,337 |
| 2009-11-25 | 2009-11-23 | 358.621 | 93,106 | -78 | 3.85% | 33,389,738 |
| 2009-11-24 | 2009-11-20 | 354.138 | 93,184 | +157 | 3.85% | 32,999,989 |
| 2009-11-23 | 2009-11-19 | 309.310 | 93,027 | -1,803 | 3.85% | 28,774,213 |
| 2009-11-20 | 2009-11-18 | 309.310 | 94,830 | +335 | 3.92% | 29,331,900 |
| 2009-11-19 | 2009-11-17 | 318.276 | 94,495 | +1,222 | 3.91% | 30,075,478 |
| 2009-11-18 | 2009-11-16 | 291.379 | 93,273 | -843 | 3.86% | 27,177,822 |
| 2009-11-16 | 2009-11-12 | 282.414 | 94,116 | -413 | 3.89% | 26,579,657 |
| 2009-11-12 | 2009-11-10 | 277.931 | 94,529 | +20 | 3.91% | 26,272,543 |
| 2009-11-11 | 2009-11-09 | 282.414 | 94,509 | +11 | 3.91% | 26,690,645 |
| 2009-11-10 | 2009-11-06 | 291.379 | 94,498 | -20 | 3.91% | 27,534,762 |
| 2009-11-09 | 2009-11-05 | 291.379 | 94,518 | +3 | 3.91% | 27,540,590 |
| 2009-11-06 | 2009-11-04 | 286.897 | 94,515 | +9 | 3.91% | 27,116,028 |
| 2009-11-05 | 2009-11-03 | 273.448 | 94,506 | +22 | 3.91% | 25,842,503 |
| 2009-11-04 | 2009-11-02 | 286.897 | 94,484 | +36 | 3.91% | 27,107,134 |
| 2009-11-03 | 2009-10-30 | 300.345 | 94,448 | +2 | 3.90% | 28,366,968 |
| 2009-11-02 | 2009-10-29 | 300.345 | 94,446 | -43 | 3.90% | 28,366,368 |
| 2009-10-30 | 2009-10-28 | 295.862 | 94,489 | -459 | 3.91% | 27,955,711 |
| 2009-10-29 | 2009-10-27 | 304.828 | 94,948 | +9 | 3.92% | 28,942,770 |
| 2009-10-28 | 2009-10-23 | 322.759 | 94,939 | -395 | 3.92% | 30,642,381 |
| 2009-10-27 | 2009-10-22 | 318.276 | 95,334 | -223 | 3.94% | 30,342,511 |
| 2009-10-23 | 2009-10-21 | 322.759 | 95,557 | -212 | 3.95% | 30,841,846 |
| 2009-10-22 | 2009-10-20 | 318.276 | 95,769 | -7 | 3.96% | 30,480,961 |
| 2009-10-21 | 2009-10-19 | 318.276 | 95,776 | -274 | 3.96% | 30,483,189 |
| 2009-10-19 | 2009-10-15 | 304.828 | 96,050 | +3 | 3.97% | 29,278,690 |
| 2009-10-16 | 2009-10-14 | 313.793 | 96,047 | -112 | 3.97% | 30,138,886 |
| 2009-10-15 | 2009-10-13 | 295.862 | 96,159 | +36 | 3.98% | 28,449,801 |
| 2009-10-14 | 2009-10-12 | 300.345 | 96,123 | -1,274 | 3.97% | 28,870,046 |
| 2009-10-13 | 2009-10-09 | 282.414 | 97,397 | -783 | 4.03% | 27,506,256 |
| 2009-10-12 | 2009-10-08 | 273.448 | 98,180 | -357 | 4.06% | 26,847,152 |
| 2009-10-09 | 2009-10-07 | 260.000 | 98,537 | -207 | 4.07% | 25,619,620 |
| 2009-10-08 | 2009-10-06 | 273.448 | 98,744 | -141 | 4.08% | 27,001,377 |
| 2009-10-07 | 2009-10-05 | 286.897 | 98,885 | -2 | 4.09% | 28,369,766 |
| 2009-10-06 | 2009-10-02 | 286.897 | 98,887 | -145 | 4.09% | 28,370,339 |
| 2009-10-05 | 2009-09-30 | 295.862 | 99,032 | -388 | 4.09% | 29,299,812 |
| 2009-10-02 | 2009-09-29 | 282.414 | 99,420 | +2,027 | 4.11% | 28,077,579 |
| 2009-09-30 | 2009-09-28 | 264.483 | 97,393 | +41 | 4.03% | 25,758,769 |
| 2009-09-29 | 2009-09-25 | 260.000 | 97,352 | -2,918 | 4.02% | 25,311,520 |
| 2009-09-28 | 2009-09-24 | 260.000 | 100,270 | +5,882 | 4.14% | 26,070,200 |
| 2009-09-25 | 2009-09-23 | 295.862 | 94,388 | -189 | 3.90% | 27,925,829 |
| 2009-09-24 | 2009-09-22 | 295.862 | 94,577 | +2,398 | 3.91% | 27,981,747 |
| 2009-09-23 | 2009-09-21 | 291.379 | 92,179 | +1,809 | 3.81% | 26,859,053 |
| 2009-09-22 | 2009-09-18 | 318.276 | 90,370 | +10,362 | 3.74% | 28,762,590 |
| 2009-09-21 | 2009-09-17 | 363.103 | 80,008 | +1,280 | 3.31% | 29,051,181 |
| 2009-09-18 | 2009-09-16 | 354.138 | 78,728 | +3,982 | 3.25% | 27,880,571 |
| 2009-09-17 | 2009-09-15 | 363.103 | 74,746 | +5 | 3.09% | 27,140,530 |
| 2009-09-16 | 2009-09-14 | 376.552 | 74,741 | -3,955 | 3.09% | 28,143,852 |
| 2009-09-15 | 2009-09-11 | 390.000 | 78,696 | -605 | 3.25% | 30,691,440 |
| 2009-09-14 | 2009-09-10 | 367.586 | 79,301 | +4,022 | 3.28% | 29,149,954 |
| 2009-09-11 | 2009-09-09 | 372.069 | 75,279 | -285 | 3.11% | 28,008,980 |
| 2009-09-10 | 2009-09-08 | 403.448 | 75,564 | -342 | 3.12% | 30,486,166 |
| 2009-09-09 | 2009-09-07 | 398.966 | 75,906 | +143 | 3.14% | 30,283,877 |
| 2009-09-08 | 2009-09-04 | 403.448 | 75,763 | +29 | 3.13% | 30,566,452 |
| 2009-09-07 | 2009-09-03 | 403.448 | 75,734 | +310 | 3.13% | 30,554,752 |
| 2009-09-04 | 2009-09-02 | 394.483 | 75,424 | +116 | 3.12% | 29,753,468 |
| 2009-09-03 | 2009-09-01 | 407.931 | 75,308 | +714 | 3.11% | 30,720,470 |
| 2009-09-02 | 2009-08-31 | 407.931 | 74,594 | +1,115 | 3.08% | 30,429,208 |
| 2009-09-01 | 2009-08-28 | 403.448 | 73,479 | -2 | 3.04% | 29,644,976 |
| 2009-08-31 | 2009-08-27 | 412.414 | 73,481 | +384 | 3.04% | 30,304,578 |
| 2009-08-28 | 2009-08-26 | 416.897 | 73,097 | +408 | 3.07% | 30,473,887 |
| 2009-08-27 | 2009-08-25 | 403.448 | 72,689 | -27 | 3.06% | 29,326,252 |
| 2009-08-26 | 2009-08-24 | 403.448 | 72,716 | +355 | 3.06% | 29,337,145 |
| 2009-08-25 | 2009-08-21 | 403.448 | 72,361 | +18 | 3.04% | 29,193,921 |
| 2009-08-24 | 2009-08-20 | 403.448 | 72,343 | -174 | 3.04% | 29,186,659 |
| 2009-08-21 | 2009-08-19 | 390.000 | 72,517 | +51 | 3.05% | 28,281,630 |
| 2009-08-20 | 2009-08-18 | 398.966 | 72,466 | +321 | 3.05% | 28,911,435 |
| 2009-08-19 | 2009-08-17 | 407.931 | 72,145 | +197 | 3.03% | 29,430,184 |
| 2009-08-18 | 2009-08-14 | 434.828 | 71,948 | -509 | 3.03% | 31,284,975 |
| 2009-08-17 | 2009-08-13 | 439.310 | 72,457 | +439 | 3.05% | 31,831,110 |
| 2009-08-14 | 2009-08-12 | 434.828 | 72,018 | +199 | 3.03% | 31,315,413 |
| 2009-08-13 | 2009-08-11 | 448.276 | 71,819 | +1,686 | 3.02% | 32,194,724 |
| 2009-08-12 | 2009-08-10 | 457.241 | 70,133 | +510 | 2.95% | 32,067,710 |
| 2009-08-11 | 2009-08-07 | 466.207 | 69,623 | -205 | 2.93% | 32,458,723 |
| 2009-08-10 | 2009-08-06 | 502.069 | 69,828 | -596 | 2.94% | 35,058,472 |
| 2009-08-07 | 2009-08-05 | 493.103 | 70,424 | +406 | 2.96% | 34,726,317 |
| 2009-08-06 | 2009-08-04 | 466.207 | 70,018 | -82 | 2.94% | 32,642,874 |
| 2009-08-05 | 2009-08-03 | 466.207 | 70,100 | -69 | 2.95% | 32,681,103 |
| 2009-08-04 | 2009-07-31 | 443.793 | 70,169 | -170 | 3.12% | 31,140,518 |
| 2009-08-03 | 2009-07-30 | 439.310 | 70,339 | +74 | 3.13% | 30,900,650 |
| 2009-07-31 | 2009-07-29 | 439.310 | 70,265 | +205 | 3.12% | 30,868,141 |
| 2009-07-30 | 2009-07-28 | 466.207 | 70,060 | +263 | 3.16% | 32,662,455 |
| 2009-07-29 | 2009-07-27 | 457.241 | 69,797 | -247 | 3.15% | 31,914,077 |
| 2009-07-28 | 2009-07-24 | 421.379 | 70,044 | +29 | 3.16% | 29,515,092 |
| 2009-07-27 | 2009-07-23 | 421.379 | 70,015 | -136 | 3.16% | 29,502,872 |
| 2009-07-24 | 2009-07-22 | 421.379 | 70,151 | -5 | 3.16% | 29,560,180 |
| 2009-07-23 | 2009-07-21 | 430.345 | 70,156 | -4 | 3.16% | 30,191,272 |
| 2009-07-22 | 2009-07-20 | 421.379 | 70,160 | -1,691 | 3.16% | 29,563,972 |
| 2009-07-21 | 2009-07-17 | 425.862 | 71,851 | -417 | 3.24% | 30,598,616 |
| 2009-07-20 | 2009-07-16 | 412.414 | 72,268 | +58 | 3.26% | 29,804,320 |
| 2009-07-17 | 2009-07-15 | 412.414 | 72,210 | +87 | 3.26% | 29,780,400 |
| 2009-07-15 | 2009-07-13 | 407.931 | 72,123 | -1,038 | 3.25% | 29,421,210 |
| 2009-07-14 | 2009-07-10 | 412.414 | 73,161 | -138 | 3.30% | 30,172,606 |
| 2009-07-13 | 2009-07-09 | 407.931 | 73,299 | -34 | 3.31% | 29,900,937 |
| 2009-07-10 | 2009-07-08 | 390.000 | 73,333 | -91 | 3.31% | 28,599,870 |
| 2009-07-09 | 2009-07-07 | 394.483 | 73,424 | -16 | 3.31% | 28,964,502 |
| 2009-07-08 | 2009-07-06 | 381.034 | 73,440 | +18 | 3.31% | 27,983,172 |
| 2009-07-07 | 2009-07-03 | 381.034 | 73,422 | -227 | 3.31% | 27,976,314 |
| 2009-07-06 | 2009-07-02 | 381.034 | 73,649 | -529 | 3.32% | 28,062,809 |
| 2009-07-03 | 2009-06-30 | 385.517 | 74,178 | -765 | 3.35% | 28,596,898 |
| 2009-07-02 | 2009-06-29 | 381.034 | 74,943 | -814 | 3.38% | 28,555,867 |
| 2009-06-30 | 2009-06-26 | 394.483 | 75,757 | -163 | 3.42% | 29,884,830 |
| 2009-06-29 | 2009-06-25 | 385.517 | 75,920 | -531 | 3.42% | 29,268,469 |
| 2009-06-26 | 2009-06-24 | 390.000 | 76,451 | +1,671 | 3.45% | 29,815,890 |
| 2009-06-25 | 2009-06-23 | 376.552 | 74,780 | +78 | 3.37% | 28,158,538 |
| 2009-06-24 | 2009-06-22 | 398.966 | 74,702 | -27 | 3.37% | 29,803,522 |
| 2009-06-23 | 2009-06-19 | 381.034 | 74,729 | +42 | 3.37% | 28,474,326 |
| 2009-06-22 | 2009-06-18 | 394.483 | 74,687 | +110 | 3.37% | 29,462,734 |
| 2009-06-19 | 2009-06-17 | 416.897 | 74,577 | +337 | 3.36% | 31,090,894 |
| 2009-06-18 | 2009-06-16 | 416.897 | 74,240 | +551 | 3.35% | 30,950,400 |
| 2009-06-17 | 2009-06-15 | 439.310 | 73,689 | -661 | 3.32% | 32,372,340 |
| 2009-06-16 | 2009-06-12 | 448.276 | 74,350 | -85 | 3.35% | 33,329,310 |
| 2009-06-15 | 2009-06-11 | 466.207 | 74,435 | +27 | 3.36% | 34,702,110 |
| 2009-06-12 | 2009-06-10 | 466.207 | 74,408 | -267 | 3.36% | 34,689,523 |
| 2009-06-11 | 2009-06-09 | 457.241 | 74,675 | -2,499 | 3.37% | 34,144,500 |
| 2009-06-10 | 2009-06-08 | 493.103 | 77,174 | +875 | 3.48% | 38,054,766 |
| 2009-06-09 | 2009-06-05 | 466.207 | 76,299 | +2,427 | 3.44% | 35,571,120 |
| 2009-06-08 | 2009-06-04 | 394.483 | 73,872 | -61 | 3.33% | 29,141,230 |
| 2009-06-05 | 2009-06-03 | 390.000 | 73,933 | +96 | 3.33% | 28,833,870 |
| 2009-06-04 | 2009-06-02 | 390.000 | 73,837 | +2,222 | 3.33% | 28,796,430 |
| 2009-06-03 | 2009-06-01 | 394.483 | 71,615 | +893 | 3.23% | 28,250,883 |
| 2009-06-02 | 2009-05-29 | 372.069 | 70,722 | +537 | 3.19% | 26,313,461 |
| 2009-06-01 | 2009-05-27 | 385.517 | 70,185 | +241 | 3.17% | 27,057,528 |
| 2009-05-29 | 2009-05-26 | 385.517 | 69,944 | -36 | 3.16% | 26,964,618 |
| 2009-05-27 | 2009-05-25 | 403.448 | 69,980 | +886 | 3.16% | 28,233,310 |
| 2009-05-26 | 2009-05-22 | 407.931 | 69,094 | +33 | 3.12% | 28,185,587 |
| 2009-05-25 | 2009-05-21 | 425.862 | 69,061 | -2,717 | 3.12% | 29,410,460 |
| 2009-05-22 | 2009-05-20 | 403.448 | 71,778 | +683 | 3.24% | 28,958,710 |
| 2009-05-21 | 2009-05-19 | 394.483 | 71,095 | +2,055 | 3.21% | 28,045,752 |
| 2009-05-20 | 2009-05-18 | 394.483 | 69,040 | -220 | 3.11% | 27,235,090 |
| 2009-05-19 | 2009-05-15 | 358.621 | 69,260 | -270 | 3.12% | 24,838,069 |
| 2009-05-18 | 2009-05-14 | 340.690 | 69,530 | +82 | 3.14% | 23,688,152 |
| 2009-05-15 | 2009-05-13 | 354.138 | 69,448 | +645 | 3.13% | 24,594,171 |
| 2009-05-14 | 2009-05-12 | 349.655 | 68,803 | +464 | 3.10% | 24,057,325 |
| 2009-05-13 | 2009-05-11 | 322.759 | 68,339 | -629 | 3.08% | 22,057,001 |
| 2009-05-12 | 2009-05-08 | 300.345 | 68,968 | +725 | 3.11% | 20,714,182 |
| 2009-05-11 | 2009-05-07 | 291.379 | 68,243 | +1,082 | 3.08% | 19,884,598 |
| 2009-05-08 | 2009-05-06 | 295.862 | 67,161 | +452 | 3.03% | 19,870,392 |
| 2009-05-07 | 2009-05-05 | 277.931 | 66,709 | +442 | 3.01% | 18,540,501 |
| 2009-05-06 | 2009-05-04 | 264.483 | 66,267 | +107 | 2.99% | 17,526,479 |
| 2009-05-05 | 2009-04-30 | 242.069 | 66,160 | +433 | 2.98% | 16,015,283 |
| 2009-04-30 | 2009-04-28 | 246.552 | 65,727 | +13 | 2.96% | 16,205,105 |
| 2009-04-29 | 2009-04-27 | 255.517 | 65,714 | -357 | 2.96% | 16,791,060 |
| 2009-04-28 | 2009-04-24 | 268.966 | 66,071 | +7 | 2.98% | 17,770,821 |
| 2009-04-21 | 2009-04-17 | 277.931 | 66,064 | -3,135 | 2.98% | 18,361,236 |
| 2009-04-20 | 2009-04-16 | 286.897 | 69,199 | +558 | 3.12% | 19,852,954 |
| 2009-04-02 | 2009-03-31 | 242.069 | 68,641 | +2,230 | 3.10% | 16,615,856 |
| 2009-04-01 | 2009-03-30 | 228.621 | 66,411 | +913 | 3.00% | 15,182,929 |
| 2009-03-31 | 2009-03-27 | 233.103 | 65,498 | +111 | 2.95% | 15,267,810 |
| 2009-03-30 | 2009-03-26 | 220.552 | 65,387 | +558 | 2.95% | 14,421,216 |
| 2009-03-19 | 2009-03-17 | 224.138 | 64,829 | -176 | 2.92% | 14,530,638 |
| 2009-03-18 | 2009-03-16 | 228.621 | 65,005 | -27 | 2.93% | 14,861,488 |
| 2009-03-16 | 2009-03-12 | 216.966 | 65,032 | +16,954 | 2.93% | 14,109,702 |
| 2009-03-12 | 2009-03-10 | 218.759 | 48,078 | +223 | 3.21% | 10,517,477 |
| 2009-03-10 | 2009-03-06 | 228.621 | 47,855 | +2 | 3.19% | 10,940,643 |
| 2009-03-06 | 2009-03-04 | 237.586 | 47,853 | -834 | 3.19% | 11,369,213 |
| 2009-03-05 | 2009-03-03 | 237.586 | 48,687 | -11 | 3.25% | 11,567,360 |
| 2009-03-04 | 2009-03-02 | 242.069 | 48,698 | -1,080 | 3.25% | 11,788,274 |
| 2009-02-26 | 2009-02-24 | 228.621 | 49,778 | +107 | 3.32% | 11,380,281 |
| 2009-02-25 | 2009-02-23 | 237.586 | 49,671 | +2 | 3.32% | 11,801,144 |
| 2009-02-24 | 2009-02-20 | 242.069 | 49,669 | -89 | 3.32% | 12,023,323 |
| 2009-02-23 | 2009-02-19 | 237.586 | 49,758 | -16,641 | 3.32% | 11,821,814 |
| 2009-02-19 | 2009-02-17 | 246.552 | 66,399 | -3 | 4.43% | 16,370,788 |
| 2009-02-18 | 2009-02-16 | 245.340 | 66,402 | +3 | 4.43% | 16,291,078 |
| 2009-02-17 | 2009-02-13 | 253.949 | 66,399 | -2,825 | 4.43% | 16,861,933 |
| 2009-02-16 | 2009-02-12 | 228.123 | 69,224 | +93 | 4.44% | 15,791,608 |
| 2009-02-13 | 2009-02-11 | 232.428 | 69,131 | -1,136 | 4.43% | 16,067,947 |
| 2009-02-12 | 2009-02-10 | 228.123 | 70,267 | +2,324 | 4.50% | 16,029,541 |
| 2009-02-09 | 2009-02-05 | 228.123 | 67,943 | +929 | 4.36% | 15,499,382 |
| 2009-02-06 | 2009-02-04 | 232.428 | 67,014 | +697 | 4.30% | 15,575,898 |
| 2009-01-30 | 2009-01-23 | 236.732 | 66,317 | +2,407 | 4.28% | 15,699,339 |
| 2009-01-29 | 2009-01-22 | 245.340 | 63,910 | +2,158 | 4.13% | 15,679,690 |
| 2009-01-23 | 2009-01-21 | 249.644 | 61,752 | -706 | 3.99% | 15,416,040 |
| 2009-01-21 | 2009-01-19 | 309.903 | 62,458 | +1,045 | 4.03% | 19,355,945 |
| 2009-01-19 | 2009-01-15 | 322.816 | 61,413 | +242 | 3.97% | 19,825,100 |
| 2009-01-16 | 2009-01-14 | 340.033 | 61,171 | -279 | 3.95% | 20,800,150 |
| 2009-01-15 | 2009-01-13 | 340.033 | 61,450 | +24 | 3.97% | 20,895,019 |
| 2009-01-13 | 2009-01-09 | 352.946 | 61,426 | +74 | 3.97% | 21,680,031 |
| 2009-01-12 | 2009-01-08 | 348.641 | 61,352 | +985 | 3.96% | 21,389,840 |
| 2009-01-09 | 2009-01-07 | 370.162 | 60,367 | +581 | 3.90% | 22,345,591 |
| 2009-01-08 | 2009-01-06 | 361.554 | 59,786 | +597 | 3.86% | 21,615,863 |
| 2009-01-07 | 2009-01-05 | 370.162 | 59,189 | +66 | 3.82% | 21,909,540 |
| 2009-01-05 | 2008-12-31 | 340.033 | 59,123 | -293 | 3.82% | 20,103,763 |
| 2009-01-02 | 2008-12-29 | 344.337 | 59,416 | +293 | 3.84% | 20,459,132 |
| 2008-12-17 | 2008-12-15 | 318.512 | 59,123 | -116 | 3.88% | 18,831,373 |
| 2008-12-16 | 2008-12-12 | 322.816 | 59,239 | +70 | 3.88% | 19,123,298 |
| 2008-11-28 | 2008-11-26 | 301.295 | 59,169 | -160 | 3.88% | 17,827,320 |
| 2008-11-27 | 2008-11-25 | 305.599 | 59,329 | +100 | 3.89% | 18,130,892 |
| 2008-11-26 | 2008-11-24 | 305.599 | 59,229 | -58 | 3.88% | 18,100,332 |
| 2008-11-25 | 2008-11-21 | 322.816 | 59,287 | -5,727 | 3.89% | 19,138,793 |
| 2008-11-24 | 2008-11-20 | 322.816 | 65,014 | +183 | 4.26% | 20,987,560 |
| 2008-11-21 | 2008-11-19 | 331.424 | 64,831 | +40 | 4.25% | 21,486,578 |
| 2008-11-17 | 2008-11-13 | 344.337 | 64,791 | +300 | 4.25% | 22,309,944 |
| 2008-11-14 | 2008-11-12 | 340.033 | 64,491 | +1,059 | 4.23% | 21,929,059 |
| 2008-11-13 | 2008-11-11 | 335.729 | 63,432 | -232 | 4.16% | 21,295,940 |
| 2008-11-10 | 2008-11-06 | 322.816 | 63,664 | +269 | 4.17% | 20,551,758 |
| 2008-11-07 | 2008-11-05 | 335.729 | 63,395 | +1,438 | 4.16% | 21,283,518 |
| 2008-11-05 | 2008-11-03 | 309.903 | 61,957 | -116 | 4.06% | 19,200,683 |
| 2008-11-04 | 2008-10-31 | 296.991 | 62,073 | +116 | 4.07% | 18,435,106 |
| 2008-11-03 | 2008-10-30 | 258.253 | 61,957 | +679 | 4.06% | 16,000,569 |
| 2008-10-31 | 2008-10-29 | 236.732 | 61,278 | +254 | 4.02% | 14,506,448 |
| 2008-10-30 | 2008-10-28 | 228.123 | 61,024 | +40 | 4.00% | 13,920,997 |
| 2008-10-29 | 2008-10-27 | 223.819 | 60,984 | +418 | 4.00% | 13,649,384 |
| 2008-10-28 | 2008-10-24 | 258.253 | 60,566 | +1,368 | 3.97% | 15,641,340 |
| 2008-10-24 | 2008-10-22 | 279.774 | 59,198 | -169 | 3.88% | 16,562,054 |
| 2008-10-23 | 2008-10-21 | 292.687 | 59,367 | +239 | 3.89% | 17,375,920 |
| 2008-10-17 | 2008-10-15 | 408.900 | 59,128 | +295 | 3.87% | 24,177,456 |
| 2008-10-16 | 2008-10-14 | 426.117 | 58,833 | -93 | 3.85% | 25,069,749 |
| 2008-10-15 | 2008-10-13 | 421.813 | 58,926 | -83 | 3.86% | 24,855,748 |
| 2008-10-14 | 2008-10-10 | 421.813 | 59,009 | +320 | 3.87% | 24,890,759 |
| 2008-10-13 | 2008-10-09 | 464.855 | 58,689 | -116 | 3.85% | 27,281,878 |
| 2008-10-10 | 2008-10-08 | 464.855 | 58,805 | -23 | 3.85% | 27,335,801 |
| 2008-10-09 | 2008-10-06 | 490.680 | 58,828 | -3 | 3.85% | 28,865,743 |
| 2008-10-08 | 2008-10-03 | 499.289 | 58,831 | +90 | 3.85% | 29,373,657 |
| 2008-10-06 | 2008-10-02 | 525.114 | 58,741 | +258 | 3.85% | 30,845,724 |
| 2008-10-02 | 2008-09-29 | 542.331 | 58,483 | +38 | 3.83% | 31,717,138 |
| 2008-09-25 | 2008-09-23 | 568.156 | 58,445 | +107 | 3.84% | 33,205,888 |
| 2008-09-23 | 2008-09-19 | 585.373 | 58,338 | +174 | 3.84% | 34,149,492 |
| 2008-09-22 | 2008-09-18 | 593.981 | 58,164 | -9 | 3.83% | 34,548,338 |
| 2008-09-19 | 2008-09-17 | 611.198 | 58,173 | -12 | 3.83% | 35,555,239 |
| 2008-09-18 | 2008-09-16 | 619.807 | 58,185 | -5 | 3.83% | 36,063,455 |
| 2008-09-16 | 2008-09-11 | 654.240 | 58,190 | +165 | 3.83% | 38,070,252 |
| 2008-09-12 | 2008-09-10 | 697.283 | 58,025 | +65 | 3.82% | 40,459,822 |
| 2008-09-11 | 2008-09-09 | 723.108 | 57,960 | -32 | 3.81% | 41,911,332 |
| 2008-09-09 | 2008-09-05 | 723.108 | 57,992 | +434 | 3.81% | 41,934,471 |
| 2008-09-08 | 2008-09-04 | 740.325 | 57,558 | +1,329 | 3.79% | 42,611,610 |
| 2008-09-03 | 2008-09-01 | 748.933 | 56,229 | +28 | 3.70% | 42,111,762 |
| 2008-09-02 | 2008-08-29 | 757.542 | 56,201 | +121 | 3.70% | 42,574,594 |
| 2008-09-01 | 2008-08-28 | 740.325 | 56,080 | +128 | 3.69% | 41,517,410 |
| 2008-08-28 | 2008-08-26 | 740.325 | 55,952 | +30 | 3.68% | 41,422,649 |
| 2008-08-27 | 2008-08-25 | 748.933 | 55,922 | +485 | 3.68% | 41,881,839 |
| 2008-08-26 | 2008-08-21 | 723.108 | 55,437 | +149 | 3.65% | 40,086,931 |
| 2008-08-25 | 2008-08-20 | 740.325 | 55,288 | +72 | 3.64% | 40,931,073 |
| 2008-08-21 | 2008-08-19 | 723.108 | 55,216 | +37 | 3.63% | 39,927,124 |
| 2008-08-15 | 2008-08-13 | 740.325 | 55,179 | +140 | 3.63% | 40,850,378 |
| 2008-08-14 | 2008-08-12 | 774.758 | 55,039 | +32 | 3.62% | 42,641,929 |
| 2008-08-13 | 2008-08-11 | 774.758 | 55,007 | -123 | 3.62% | 42,617,137 |
| 2008-08-12 | 2008-08-08 | 809.192 | 55,130 | -4,607 | 3.63% | 44,610,762 |
| 2008-08-11 | 2008-08-07 | 826.409 | 59,737 | -3,525 | 3.93% | 49,367,194 |
| 2008-08-08 | 2008-08-05 | 860.843 | 63,262 | -46 | 4.16% | 54,458,630 |
| 2008-08-01 | 2008-07-30 | 826.409 | 63,308 | +232 | 4.16% | 52,318,300 |
| 2008-07-31 | 2008-07-29 | 809.192 | 63,076 | -348 | 4.15% | 51,040,603 |
| 2008-07-28 | 2008-07-24 | 774.758 | 63,424 | +97 | 4.23% | 49,138,278 |
| 2008-07-25 | 2008-07-23 | 791.975 | 63,327 | +12 | 4.23% | 50,153,418 |
| 2008-07-24 | 2008-07-22 | 791.975 | 63,315 | +123 | 4.23% | 50,143,915 |
| 2008-07-22 | 2008-07-18 | 783.367 | 63,192 | +21 | 4.22% | 49,502,518 |
| 2008-07-15 | 2008-07-11 | 843.626 | 63,171 | +1,371 | 4.22% | 53,292,688 |
| 2008-07-11 | 2008-07-09 | 809.192 | 61,800 | +300 | 4.13% | 50,008,074 |
| 2008-07-10 | 2008-07-08 | 860.843 | 61,500 | -8,081 | 4.11% | 52,941,826 |
| 2008-07-08 | 2008-07-04 | 878.060 | 69,581 | +70 | 4.64% | 61,096,261 |
| 2008-07-07 | 2008-07-03 | 869.451 | 69,511 | +63 | 4.64% | 60,436,417 |
| 2008-07-02 | 2008-06-27 | 989.969 | 69,448 | -663 | 4.64% | 68,751,374 |
| 2008-06-25 | 2008-06-23 | 1007.186 | 70,111 | +47 | 4.84% | 70,614,814 |
| 2008-06-20 | 2008-06-18 | 1050.228 | 70,064 | -28 | 4.84% | 73,583,181 |
| 2008-06-19 | 2008-06-17 | 1015.794 | 70,092 | +32 | 4.84% | 71,199,060 |
| 2008-06-17 | 2008-06-13 | 1015.794 | 70,060 | -1,045 | 4.84% | 71,166,554 |
| 2008-05-30 | 2008-05-28 | 1170.746 | 71,105 | -12 | 5.12% | 83,245,899 |
| 2008-05-26 | 2008-05-22 | 1196.571 | 71,117 | +21 | 5.12% | 85,096,564 |
| 2008-05-16 | 2008-05-14 | 1291.264 | 71,096 | +37 | 5.12% | 91,803,708 |
| 2008-05-14 | 2008-05-09 | 1274.047 | 71,059 | +12 | 5.11% | 90,532,519 |
| 2008-05-13 | 2008-05-08 | 1291.264 | 71,047 | -23 | 5.11% | 91,740,436 |
| 2008-05-09 | 2008-05-07 | 1299.872 | 71,070 | +9 | 5.12% | 92,381,936 |
| 2008-05-08 | 2008-05-06 | 1351.523 | 71,061 | -23 | 5.11% | 96,040,578 |
| 2008-05-07 | 2008-05-05 | 1325.698 | 71,084 | +23 | 5.12% | 94,235,899 |
| 2008-05-06 | 2008-05-02 | 1308.481 | 71,061 | +581 | 5.11% | 92,981,961 |
| 2008-05-05 | 2008-04-30 | 1265.439 | 70,480 | +19 | 5.07% | 89,188,124 |
| 2008-05-02 | 2008-04-29 | 1411.782 | 70,461 | -49 | 5.07% | 99,475,573 |
| 2008-04-30 | 2008-04-28 | 1119.096 | 70,510 | -59 | 5.07% | 78,907,424 |
| 2008-04-28 | 2008-04-24 | 1093.270 | 70,569 | -105 | 5.13% | 77,150,986 |
| 2008-04-25 | 2008-04-23 | 1084.662 | 70,674 | -209 | 5.14% | 76,657,388 |
| 2008-04-18 | 2008-04-16 | 1084.662 | 70,883 | +1,486 | 5.16% | 76,884,082 |
| 2008-04-15 | 2008-04-11 | 1136.312 | 69,397 | +169 | 5.05% | 78,856,669 |
| 2008-04-14 | 2008-04-10 | 1101.879 | 69,228 | -232 | 5.04% | 76,280,855 |
| 2008-04-11 | 2008-04-09 | 1076.053 | 69,460 | -116 | 5.05% | 74,742,667 |
| 2008-04-09 | 2008-04-07 | 1093.270 | 69,576 | -175 | 5.06% | 76,065,369 |
| 2008-04-07 | 2008-04-02 | 1067.445 | 69,751 | -23 | 5.07% | 74,455,352 |
| 2008-04-02 | 2008-03-31 | 1024.403 | 69,774 | +3,044 | 5.08% | 71,476,681 |
| 2008-04-01 | 2008-03-28 | 1050.228 | 66,730 | +35 | 4.85% | 70,081,720 |
| 2008-03-31 | 2008-03-27 | 1007.186 | 66,695 | +23 | 4.85% | 67,174,267 |
| 2008-03-26 | 2008-03-20 | 981.361 | 66,672 | -12 | 4.85% | 65,429,279 |
| 2008-03-20 | 2008-03-18 | 1024.403 | 66,684 | +63 | 4.85% | 68,311,277 |
| 2008-03-18 | 2008-03-14 | 1067.445 | 66,621 | -23 | 4.85% | 71,114,249 |
| 2008-03-17 | 2008-03-13 | 1101.879 | 66,644 | +220 | 4.85% | 73,433,601 |
| 2008-03-14 | 2008-03-12 | 1101.879 | 66,424 | +205 | 4.83% | 73,191,187 |
| 2008-03-11 | 2008-03-07 | 1187.963 | 66,219 | -109 | 4.82% | 78,665,716 |
| 2008-03-10 | 2008-03-06 | 1162.138 | 66,328 | +2,904 | 4.83% | 77,082,265 |
| 2008-03-04 | 2008-02-29 | 1187.963 | 63,424 | +58 | 4.61% | 75,345,360 |
| 2008-03-03 | 2008-02-28 | 1205.180 | 63,366 | +2 | 4.61% | 76,367,421 |
| 2008-02-29 | 2008-02-27 | 1205.180 | 63,364 | +4 | 4.61% | 76,365,011 |
| 2008-02-21 | 2008-02-19 | 1170.746 | 63,360 | -116 | 4.61% | 74,178,471 |
| 2008-02-13 | 2008-02-11 | 1222.397 | 63,476 | -3 | 4.62% | 77,592,848 |
| 2008-02-12 | 2008-02-06 | 1205.180 | 63,479 | +35 | 4.62% | 76,503,607 |
| 2008-02-05 | 2008-02-01 | 1076.053 | 63,444 | +116 | 4.62% | 68,269,130 |
| 2008-02-04 | 2008-01-31 | 1067.445 | 63,328 | +7 | 4.61% | 67,599,153 |
| 2008-02-01 | 2008-01-30 | 1076.053 | 63,321 | +58 | 4.61% | 68,136,775 |
| 2008-01-30 | 2008-01-28 | 955.535 | 63,263 | +1,598 | 4.60% | 60,450,035 |
| 2008-01-29 | 2008-01-25 | 955.535 | 61,665 | +26 | 4.49% | 58,923,090 |
| 2008-01-28 | 2008-01-24 | 964.144 | 61,639 | +556 | 4.48% | 59,428,861 |
| 2008-01-25 | 2008-01-23 | 964.144 | 61,083 | -31 | 4.44% | 58,892,797 |
| 2008-01-23 | 2008-01-21 | 1110.487 | 61,114 | +465 | 4.45% | 67,866,307 |
| 2008-01-22 | 2008-01-18 | 1153.529 | 60,649 | +198 | 4.41% | 69,960,393 |
| 2008-01-21 | 2008-01-17 | 1127.704 | 60,451 | +580 | 4.40% | 68,170,830 |
| 2008-01-17 | 2008-01-15 | 1144.921 | 59,871 | -11,066 | 4.36% | 68,547,552 |
| 2008-01-16 | 2008-01-14 | 1205.180 | 70,937 | +121 | 5.16% | 85,491,837 |
| 2008-01-15 | 2008-01-11 | 1222.397 | 70,816 | +388 | 5.15% | 86,565,239 |
| 2008-01-14 | 2008-01-10 | 1231.005 | 70,428 | +679 | 5.12% | 86,697,224 |
| 2008-01-11 | 2008-01-09 | 1274.047 | 69,749 | +46 | 5.07% | 88,863,517 |
| 2008-01-10 | 2008-01-08 | 1265.439 | 69,703 | +70 | 5.07% | 88,204,878 |
| 2008-01-09 | 2008-01-07 | 1205.180 | 69,633 | +790 | 5.07% | 83,920,283 |
| 2008-01-08 | 2008-01-04 | 1187.963 | 68,843 | +2,236 | 5.01% | 81,782,931 |
| 2008-01-07 | 2008-01-03 | 1170.746 | 66,607 | +347 | 4.85% | 77,979,883 |
| 2008-01-04 | 2008-01-02 | 1162.138 | 66,260 | -4,382 | 4.82% | 77,003,240 |
| 2008-01-03 | 2007-12-31 | 1213.788 | 70,642 | +325 | 5.14% | 85,744,426 |
| 2008-01-02 | 2007-12-27 | 1205.180 | 70,317 | -101 | 5.12% | 84,744,626 |
| 2007-12-28 | 2007-12-24 | 1291.264 | 70,418 | -447 | 5.12% | 90,928,231 |
| 2007-12-27 | 2007-12-20 | 1196.571 | 70,865 | +663 | 5.16% | 84,795,028 |
| 2007-12-21 | 2007-12-19 | 1231.005 | 70,202 | +75 | 5.11% | 86,419,017 |
| 2007-12-20 | 2007-12-18 | 1196.571 | 70,127 | +199 | 5.10% | 83,911,959 |
| 2007-12-19 | 2007-12-17 | 1239.613 | 69,928 | -138 | 5.09% | 86,683,691 |
| 2007-12-18 | 2007-12-14 | 1351.523 | 70,066 | -577 | 5.10% | 94,695,813 |
| 2007-12-17 | 2007-12-13 | 1351.523 | 70,643 | +1,390 | 5.14% | 95,475,641 |
| 2007-12-14 | 2007-12-12 | 1497.866 | 69,253 | -5,727 | 5.04% | 103,731,734 |
| 2007-12-13 | 2007-12-11 | 1265.439 | 74,980 | -42,112 | 5.45% | 94,882,598 |
| 2007-12-11 | 2007-12-07 | 1592.559 | 117,092 | -490 | 8.52% | 186,475,917 |
| 2007-12-10 | 2007-12-06 | 1773.336 | 117,582 | -4 | 8.55% | 208,512,388 |
| 2007-12-07 | 2007-12-05 | 1799.161 | 117,586 | -1,471 | 8.55% | 211,556,172 |
| 2007-12-06 | 2007-12-04 | 1807.770 | 119,057 | -4,209 | 8.66% | 215,227,632 |
| 2007-12-05 | 2007-12-03 | 1781.944 | 123,266 | +25 | 8.97% | 219,653,155 |
| 2007-12-04 | 2007-11-30 | 1790.553 | 123,241 | +25 | 8.97% | 220,669,518 |
| 2007-12-03 | 2007-11-29 | 1868.029 | 123,216 | -2,255 | 8.96% | 230,171,018 |
| 2007-11-30 | 2007-11-28 | 1721.685 | 125,471 | -7,809 | 9.13% | 216,021,587 |
| 2007-11-29 | 2007-11-27 | 2332.884 | 133,280 | -1,194 | 9.70% | 310,926,740 |
| 2007-11-28 | 2007-11-26 | 2436.185 | 134,474 | -1,938 | 9.79% | 327,603,518 |
| 2007-11-27 | 2007-11-23 | 2393.143 | 136,412 | -1,624 | 9.93% | 326,453,380 |
| 2007-11-26 | 2007-11-22 | 2582.528 | 138,036 | +63 | 10.05% | 356,481,846 |
| 2007-11-23 | 2007-11-21 | 2832.172 | 137,973 | +2,191 | 10.04% | 390,763,331 |
| 2007-11-22 | 2007-11-20 | 2806.347 | 135,782 | +245 | 9.88% | 381,051,433 |
| 2007-11-21 | 2007-11-19 | 2754.697 | 135,537 | +135 | 9.87% | 373,363,316 |
| 2007-11-20 | 2007-11-16 | 2823.564 | 135,402 | +2,665 | 9.86% | 382,316,218 |
| 2007-11-19 | 2007-11-15 | 2926.865 | 132,737 | +4,421 | 9.66% | 388,503,301 |
| 2007-11-16 | 2007-11-14 | 2832.172 | 128,316 | -314 | 9.34% | 363,413,042 |
| 2007-11-15 | 2007-11-13 | 2840.781 | 128,630 | +19,476 | 9.36% | 365,409,646 |
| 2007-11-14 | 2007-11-12 | 2840.781 | 109,154 | +17,952 | 7.94% | 310,082,597 |
| 2007-11-13 | 2007-11-09 | 2616.962 | 91,202 | +6,136 | 6.64% | 238,672,149 |
| 2007-11-12 | 2007-11-08 | 2487.835 | 85,066 | -8 | 6.19% | 211,630,205 |
| 2007-11-09 | 2007-11-07 | 2522.269 | 85,074 | +263 | 6.19% | 214,579,521 |
| 2007-11-08 | 2007-11-06 | 2539.486 | 84,811 | -46 | 6.17% | 215,376,343 |
| 2007-11-07 | 2007-11-05 | 2427.576 | 84,857 | +67 | 6.18% | 205,996,850 |
| 2007-11-05 | 2007-11-01 | 2573.920 | 84,790 | +10 | 6.17% | 218,242,648 |
| 2007-11-02 | 2007-10-31 | 2608.353 | 84,780 | +11 | 6.17% | 221,136,198 |
| 2007-10-31 | 2007-10-29 | 2668.612 | 84,769 | +2,663 | 6.17% | 226,215,600 |
| 2007-10-30 | 2007-10-26 | 2582.528 | 82,106 | +8,347 | 5.98% | 212,041,051 |
| 2007-10-29 | 2007-10-25 | 2694.438 | 73,759 | +1,687 | 5.37% | 198,739,025 |
| 2007-10-26 | 2007-10-24 | 2754.697 | 72,072 | +2,621 | 5.25% | 198,536,495 |
| 2007-10-25 | 2007-10-23 | 2754.697 | 69,451 | +7,146 | 5.06% | 191,316,435 |
| 2007-10-24 | 2007-10-22 | 2444.793 | 62,305 | +327 | 4.54% | 152,322,843 |
| 2007-10-23 | 2007-10-18 | 2410.360 | 61,978 | +286 | 4.51% | 149,389,264 |
| 2007-10-22 | 2007-10-17 | 2453.402 | 61,692 | +4,431 | 4.49% | 151,355,256 |
| 2007-10-18 | 2007-10-16 | 2375.926 | 57,261 | +2,550 | 4.17% | 136,047,889 |
| 2007-10-17 | 2007-10-15 | 2410.360 | 54,711 | +23 | 3.98% | 131,873,181 |
| 2007-10-16 | 2007-10-12 | 2358.709 | 54,688 | -35 | 3.98% | 128,993,077 |
| 2007-10-15 | 2007-10-11 | 2384.534 | 54,723 | +293 | 3.99% | 130,488,868 |
| 2007-10-12 | 2007-10-10 | 2427.576 | 54,430 | +339 | 3.96% | 132,132,983 |
| 2007-10-11 | 2007-10-09 | 2410.360 | 54,091 | +236 | 3.94% | 130,378,758 |
| 2007-10-10 | 2007-10-08 | 2548.094 | 53,855 | +176 | 3.92% | 137,227,623 |
| 2007-10-09 | 2007-10-05 | 2565.311 | 53,679 | -3,976 | 3.91% | 137,703,341 |
| 2007-10-08 | 2007-10-04 | 2582.528 | 57,655 | +574 | 4.20% | 148,895,657 |
| 2007-10-05 | 2007-10-03 | 2565.311 | 57,081 | -1,162 | 4.16% | 146,430,530 |
| 2007-10-04 | 2007-10-02 | 2453.402 | 58,243 | -918 | 4.24% | 142,893,474 |
| 2007-10-03 | 2007-09-28 | 2539.486 | 59,161 | +5 | 4.31% | 150,238,528 |
| 2007-10-02 | 2007-09-27 | 2642.787 | 59,156 | +3,136 | 4.31% | 156,336,712 |
| 2007-09-28 | 2007-09-25 | 2642.787 | 56,020 | +6,778 | 4.08% | 148,048,932 |
| 2007-09-27 | 2007-09-24 | 2677.221 | 49,242 | +678 | 3.59% | 131,831,706 |
| 2007-09-25 | 2007-09-21 | 2651.395 | 48,564 | +186 | 3.54% | 128,762,371 |
| 2007-09-24 | 2007-09-20 | 2703.046 | 48,378 | +841 | 3.53% | 130,767,962 |
| 2007-09-21 | 2007-09-19 | 2616.962 | 47,537 | -425 | 3.47% | 124,402,513 |
| 2007-09-20 | 2007-09-18 | 2797.739 | 47,962 | +2,841 | 3.50% | 134,185,146 |
| 2007-09-19 | 2007-09-17 | 2952.690 | 45,121 | -13,638 | 3.29% | 133,228,345 |
| 2007-09-18 | 2007-09-14 | 2849.389 | 58,759 | -230 | 4.28% | 167,427,267 |
| 2007-09-17 | 2007-09-13 | 2737.480 | 58,989 | +9,335 | 4.30% | 161,481,194 |
| 2007-09-14 | 2007-09-12 | 2780.522 | 49,654 | +35 | 3.62% | 138,064,034 |
| 2007-09-13 | 2007-09-11 | 2754.697 | 49,619 | +116 | 3.62% | 136,685,292 |
| 2007-09-11 | 2007-09-07 | 2901.040 | 49,503 | +4,189 | 3.61% | 143,610,177 |
| 2007-09-10 | 2007-09-06 | 2746.088 | 45,314 | -471 | 3.30% | 124,436,240 |
| 2007-09-07 | 2007-09-05 | 2651.395 | 45,785 | +30 | 3.34% | 121,394,143 |
| 2007-09-06 | 2007-09-04 | 2685.829 | 45,755 | -16,140 | 3.34% | 122,890,115 |
| 2007-09-04 | 2007-08-31 | 2582.528 | 61,895 | -313 | 4.51% | 159,845,576 |
| 2007-09-03 | 2007-08-30 | 2608.353 | 62,208 | +60 | 4.53% | 162,260,446 |
| 2007-08-31 | 2007-08-29 | 2565.311 | 62,148 | +232 | 4.53% | 159,428,962 |
| 2007-08-30 | 2007-08-28 | 2487.835 | 61,916 | +55 | 4.52% | 154,036,816 |
| 2007-08-29 | 2007-08-27 | 2685.829 | 61,861 | +1,808 | 4.51% | 166,148,080 |
| 2007-08-28 | 2007-08-24 | 2582.528 | 60,053 | +19 | 4.38% | 155,088,559 |
| 2007-08-27 | 2007-08-23 | 2375.926 | 60,034 | +3,216 | 4.38% | 142,636,332 |
| 2007-08-24 | 2007-08-22 | 2255.408 | 56,818 | -4 | 4.15% | 128,147,764 |
| 2007-08-23 | 2007-08-21 | 2220.974 | 56,822 | +2,344 | 4.15% | 126,200,193 |
| 2007-08-22 | 2007-08-20 | 2091.848 | 54,478 | +267 | 3.98% | 113,959,682 |
| 2007-08-21 | 2007-08-17 | 1954.113 | 54,211 | -2,669 | 3.96% | 105,934,415 |
| 2007-08-20 | 2007-08-16 | 1997.155 | 56,880 | -1,201 | 4.15% | 113,598,179 |
| 2007-08-17 | 2007-08-15 | 2281.233 | 58,081 | -311 | 4.24% | 132,496,302 |
| 2007-08-16 | 2007-08-14 | 2496.444 | 58,392 | -825 | 4.26% | 145,772,347 |
| 2007-08-15 | 2007-08-13 | 2479.227 | 59,217 | +237 | 4.32% | 146,812,383 |
| 2007-08-14 | 2007-08-10 | 2462.010 | 58,980 | +787 | 4.30% | 145,209,356 |
| 2007-08-13 | 2007-08-09 | 2789.130 | 58,193 | +8,159 | 4.25% | 162,307,861 |
| 2007-08-10 | 2007-08-08 | 2634.179 | 50,034 | +2,019 | 3.65% | 131,798,494 |
| 2007-08-09 | 2007-08-07 | 2479.227 | 48,015 | -946 | 3.50% | 119,040,082 |
| 2007-08-08 | 2007-08-06 | 2754.697 | 48,961 | +1,219 | 3.57% | 134,872,701 |
| 2007-08-07 | 2007-08-03 | 3004.341 | 47,742 | +90 | 3.48% | 143,433,248 |
| 2007-08-06 | 2007-08-02 | 2703.046 | 47,652 | -912 | 3.48% | 128,805,551 |
| 2007-08-03 | 2007-08-01 | 3288.419 | 48,564 | -4,226 | 3.54% | 159,698,785 |
| 2007-08-02 | 2007-07-31 | 3563.889 | 52,790 | -155 | 3.85% | 188,137,687 |
| 2007-08-01 | 2007-07-30 | 3253.985 | 52,945 | +4,409 | 3.86% | 172,282,256 |
| 2007-07-31 | 2007-07-27 | 3030.166 | 48,536 | -3,270 | 3.54% | 147,072,151 |
| 2007-07-30 | 2007-07-26 | 2074.631 | 51,806 | +1,986 | 4.06% | 107,478,328 |
| 2007-07-27 | 2007-07-25 | 2126.281 | 49,820 | +3,499 | 3.90% | 105,931,342 |
| 2007-07-26 | 2007-07-24 | 2117.673 | 46,321 | +3,122 | 3.63% | 98,092,732 |
| 2007-07-25 | 2007-07-23 | 2005.763 | 43,199 | +30 | 3.38% | 86,646,976 |
| 2007-07-23 | 2007-07-19 | 1824.987 | 43,169 | -64 | 3.38% | 78,782,843 |
| 2007-07-20 | 2007-07-18 | 1850.812 | 43,233 | -677 | 3.38% | 80,016,146 |
| 2007-07-19 | 2007-07-17 | 1738.902 | 43,910 | -58 | 3.44% | 76,355,197 |
| 2007-07-16 | 2007-07-12 | 1609.776 | 43,968 | -128 | 3.44% | 70,778,624 |
| 2007-07-13 | 2007-07-11 | 1618.384 | 44,096 | +2,144 | 3.45% | 71,364,273 |
| 2007-07-12 | 2007-07-10 | 1644.210 | 41,952 | +10 | 3.28% | 68,977,879 |
| 2007-07-11 | 2007-07-09 | 1532.300 | 41,942 | -99 | 3.28% | 64,267,726 |
| 2007-07-09 | 2007-07-05 | 1618.384 | 42,041 | +116 | 3.29% | 68,038,493 |
| 2007-07-06 | 2007-07-04 | 1635.601 | 41,925 | +463 | 3.28% | 68,572,577 |
| 2007-07-05 | 2007-07-03 | 1506.475 | 41,462 | -98 | 3.25% | 62,461,455 |
| 2007-07-04 | 2007-06-29 | 1454.824 | 41,560 | +23 | 3.25% | 60,462,492 |
| 2007-07-03 | 2007-06-28 | 1291.264 | 41,537 | +820 | 3.25% | 53,635,234 |
| 2007-06-29 | 2007-06-27 | 1291.264 | 40,717 | +28 | 3.21% | 52,576,398 |
| 2007-06-28 | 2007-06-26 | 1291.264 | 40,689 | +360 | 3.21% | 52,540,243 |
| 2007-06-27 | 2007-06-25 | 1282.656 | 40,329 | +964 | 3.18% | 51,728,218 |
| 2007-06-26 | 2007-06-22 | 1317.089 | 39,365 | 3.10% | 51,847,221 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy