History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 128,885 | +0 | 0.19% | 63,154 |
| 2025-10-13 | 2025-10-09 | 0.490 | 128,885 | +0 | 0.19% | 63,154 |
| 2025-10-10 | 2025-10-08 | 0.490 | 128,885 | +0 | 0.19% | 63,154 |
| 2025-10-09 | 2025-10-06 | 0.490 | 128,885 | +0 | 0.19% | 63,154 |
| 2025-10-08 | 2025-10-03 | 0.490 | 128,885 | +0 | 0.19% | 63,154 |
| 2025-10-06 | 2025-10-02 | 0.490 | 128,885 | +0 | 0.19% | 63,154 |
| 2025-10-03 | 2025-09-30 | 0.490 | 128,885 | +0 | 0.19% | 63,154 |
| 2025-10-02 | 2025-09-29 | 0.490 | 128,885 | +0 | 0.19% | 63,154 |
| 2025-09-30 | 2025-09-26 | 0.490 | 128,885 | +0 | 0.19% | 63,154 |
| 2025-09-29 | 2025-09-25 | 0.490 | 128,885 | +0 | 0.19% | 63,154 |
| 2025-09-26 | 2025-09-24 | 0.490 | 128,885 | +0 | 0.19% | 63,154 |
| 2025-09-25 | 2025-09-23 | 0.490 | 128,885 | +0 | 0.19% | 63,154 |
| 2025-09-24 | 2025-09-22 | 0.490 | 128,885 | +0 | 0.19% | 63,154 |
| 2025-09-23 | 2025-09-19 | 0.490 | 128,885 | +0 | 0.19% | 63,154 |
| 2025-09-22 | 2025-09-18 | 0.490 | 128,885 | +0 | 0.19% | 63,154 |
| 2025-09-19 | 2025-09-17 | 0.490 | 128,885 | +0 | 0.19% | 63,154 |
| 2025-09-18 | 2025-09-16 | 0.490 | 128,885 | +0 | 0.19% | 63,154 |
| 2025-09-17 | 2025-09-15 | 0.490 | 128,885 | +0 | 0.19% | 63,154 |
| 2025-09-16 | 2025-09-12 | 0.490 | 128,885 | +0 | 0.19% | 63,154 |
| 2025-09-15 | 2025-09-11 | 0.490 | 128,885 | +0 | 0.19% | 63,154 |
| 2025-09-12 | 2025-09-10 | 0.490 | 128,885 | +0 | 0.19% | 63,154 |
| 2025-09-11 | 2025-09-09 | 0.490 | 128,885 | +0 | 0.19% | 63,154 |
| 2025-09-10 | 2025-09-08 | 0.490 | 128,885 | +0 | 0.19% | 63,154 |
| 2025-09-09 | 2025-09-05 | 0.490 | 128,885 | +0 | 0.19% | 63,154 |
| 2025-09-08 | 2025-09-04 | 0.490 | 128,885 | +0 | 0.19% | 63,154 |
| 2025-09-05 | 2025-09-03 | 0.490 | 128,885 | +0 | 0.19% | 63,154 |
| 2025-09-04 | 2025-09-02 | 0.490 | 128,885 | +0 | 0.19% | 63,154 |
| 2025-09-03 | 2025-09-01 | 0.490 | 128,885 | +0 | 0.19% | 63,154 |
| 2025-09-02 | 2025-08-29 | 0.490 | 128,885 | +0 | 0.19% | 63,154 |
| 2025-09-01 | 2025-08-28 | 0.490 | 128,885 | +0 | 0.19% | 63,154 |
| 2025-08-29 | 2025-08-27 | 0.490 | 128,885 | +0 | 0.19% | 63,154 |
| 2025-08-28 | 2025-08-26 | 0.490 | 128,885 | +0 | 0.19% | 63,154 |
| 2025-08-27 | 2025-08-25 | 0.490 | 128,885 | +0 | 0.19% | 63,154 |
| 2025-08-26 | 2025-08-22 | 0.490 | 128,885 | +0 | 0.19% | 63,154 |
| 2025-08-25 | 2025-08-21 | 0.490 | 128,885 | +0 | 0.19% | 63,154 |
| 2025-08-22 | 2025-08-20 | 0.490 | 128,885 | +0 | 0.19% | 63,154 |
| 2025-08-21 | 2025-08-19 | 0.490 | 128,885 | +0 | 0.19% | 63,154 |
| 2025-08-20 | 2025-08-18 | 0.490 | 128,885 | +0 | 0.19% | 63,154 |
| 2025-08-19 | 2025-08-15 | 0.490 | 128,885 | +0 | 0.19% | 63,154 |
| 2025-08-18 | 2025-08-14 | 0.490 | 128,885 | +0 | 0.19% | 63,154 |
| 2025-08-15 | 2025-08-13 | 0.490 | 128,885 | +0 | 0.19% | 63,154 |
| 2025-08-14 | 2025-08-12 | 0.490 | 128,885 | +0 | 0.19% | 63,154 |
| 2025-08-13 | 2025-08-11 | 0.490 | 128,885 | +0 | 0.19% | 63,154 |
| 2025-08-12 | 2025-08-08 | 0.490 | 128,885 | +0 | 0.19% | 63,154 |
| 2025-08-11 | 2025-08-07 | 0.490 | 128,885 | +0 | 0.19% | 63,154 |
| 2025-08-08 | 2025-08-06 | 0.490 | 128,885 | +0 | 0.19% | 63,154 |
| 2025-08-07 | 2025-08-05 | 0.490 | 128,885 | +0 | 0.19% | 63,154 |
| 2025-08-06 | 2025-08-04 | 0.490 | 128,885 | +0 | 0.19% | 63,154 |
| 2025-08-05 | 2025-08-01 | 0.490 | 128,885 | +0 | 0.19% | 63,154 |
| 2025-08-04 | 2025-07-31 | 0.490 | 128,885 | +0 | 0.19% | 63,154 |
| 2025-08-01 | 2025-07-30 | 0.490 | 128,885 | +0 | 0.19% | 63,154 |
| 2025-07-31 | 2025-07-29 | 0.490 | 128,885 | +0 | 0.19% | 63,154 |
| 2025-07-30 | 2025-07-28 | 0.490 | 128,885 | +0 | 0.19% | 63,154 |
| 2025-07-29 | 2025-07-25 | 0.490 | 128,885 | +0 | 0.19% | 63,154 |
| 2025-07-28 | 2025-07-24 | 0.490 | 128,885 | +0 | 0.19% | 63,154 |
| 2025-07-25 | 2025-07-23 | 0.490 | 128,885 | +0 | 0.19% | 63,154 |
| 2025-07-24 | 2025-07-22 | 0.490 | 128,885 | +0 | 0.19% | 63,154 |
| 2025-07-23 | 2025-07-21 | 0.490 | 128,885 | +0 | 0.19% | 63,154 |
| 2025-07-22 | 2025-07-18 | 0.490 | 128,885 | +0 | 0.19% | 63,154 |
| 2025-07-21 | 2025-07-17 | 0.490 | 128,885 | +0 | 0.19% | 63,154 |
| 2025-07-18 | 2025-07-16 | 0.490 | 128,885 | +0 | 0.19% | 63,154 |
| 2025-07-17 | 2025-07-15 | 0.490 | 128,885 | +0 | 0.19% | 63,154 |
| 2025-07-16 | 2025-07-14 | 0.490 | 128,885 | +0 | 0.19% | 63,154 |
| 2025-07-15 | 2025-07-11 | 0.490 | 128,885 | +0 | 0.19% | 63,154 |
| 2025-07-14 | 2025-07-10 | 0.490 | 128,885 | +0 | 0.19% | 63,154 |
| 2025-07-11 | 2025-07-09 | 0.490 | 128,885 | +0 | 0.19% | 63,154 |
| 2025-07-10 | 2025-07-08 | 0.490 | 128,885 | +0 | 0.19% | 63,154 |
| 2025-07-09 | 2025-07-07 | 0.490 | 128,885 | +0 | 0.19% | 63,154 |
| 2025-07-08 | 2025-07-04 | 0.490 | 128,885 | +0 | 0.19% | 63,154 |
| 2025-07-07 | 2025-07-03 | 0.490 | 128,885 | +0 | 0.19% | 63,154 |
| 2025-07-04 | 2025-07-02 | 0.490 | 128,885 | +0 | 0.19% | 63,154 |
| 2025-07-03 | 2025-06-30 | 0.490 | 128,885 | +0 | 0.19% | 63,154 |
| 2025-07-02 | 2025-06-27 | 0.500 | 128,885 | +0 | 0.19% | 64,442 |
| 2025-06-30 | 2025-06-26 | 0.490 | 128,885 | +0 | 0.19% | 63,154 |
| 2025-06-27 | 2025-06-25 | 0.495 | 128,885 | +0 | 0.19% | 63,798 |
| 2025-06-26 | 2025-06-24 | 0.510 | 128,885 | +60,000 | 0.19% | 65,731 |
| 2025-03-20 | 2025-03-18 | 0.800 | 68,885 | +2,000 | 0.10% | 55,108 |
| 2025-01-09 | 2025-01-07 | 0.380 | 66,885 | -18,000 | 0.11% | 25,416 |
| 2024-12-27 | 2024-12-20 | 1.240 | 84,885 | -2,000 | 0.15% | 105,257 |
| 2024-10-25 | 2024-10-23 | 1.530 | 86,885 | +20,000 | 0.15% | 132,934 |
| 2024-10-10 | 2024-10-08 | 1.590 | 66,885 | +20,000 | 0.11% | 106,347 |
| 2024-10-08 | 2024-10-04 | 1.620 | 46,885 | +20,000 | 0.08% | 75,954 |
| 2024-08-27 | 2024-08-23 | 1.450 | 26,885 | -15 | 0.05% | 38,983 |
| 2024-05-13 | 2024-05-09 | 1.800 | 26,900 | -800 | 0.05% | 48,420 |
| 2024-05-06 | 2024-05-02 | 1.750 | 27,700 | +3,200 | 0.05% | 48,475 |
| 2024-04-26 | 2024-04-24 | 1.950 | 24,500 | +800 | 0.04% | 47,775 |
| 2024-03-04 | 2024-02-29 | 3.800 | 23,700 | -5,400 | 0.06% | 90,060 |
| 2024-03-01 | 2024-02-28 | 4.700 | 29,100 | +5,400 | 0.07% | 136,770 |
| 2023-04-26 | 2023-04-24 | 6.650 | 23,700 | -15,000 | 0.07% | 157,605 |
| 2023-03-07 | 2023-03-03 | 11.700 | 38,700 | +10,800 | 0.12% | 452,790 |
| 2023-02-24 | 2023-02-22 | 13.000 | 27,900 | -2,200 | 0.09% | 362,700 |
| 2023-02-23 | 2023-02-21 | 13.500 | 30,100 | +2,200 | 0.10% | 406,350 |
| 2023-01-12 | 2023-01-10 | 16.000 | 27,900 | -200 | 0.09% | 446,400 |
| 2022-05-12 | 2022-05-10 | 18.750 | 28,100 | -80 | 0.09% | 526,875 |
| 2022-03-23 | 2022-03-21 | 20.750 | 28,180 | -150 | 0.09% | 584,735 |
| 2021-10-26 | 2021-10-22 | 25.500 | 28,330 | -1,800 | 0.09% | 722,415 |
| 2021-07-16 | 2021-07-14 | 12.750 | 30,130 | -4,000 | 0.12% | 384,157 |
| 2021-07-08 | 2021-07-06 | 12.500 | 34,130 | -400 | 0.14% | 426,625 |
| 2021-07-07 | 2021-07-05 | 12.500 | 34,530 | +4,000 | 0.14% | 431,625 |
| 2021-05-05 | 2021-05-03 | 13.750 | 30,530 | -15,000 | 0.12% | 419,787 |
| 2021-05-03 | 2021-04-29 | 10.850 | 45,530 | -400 | 0.18% | 494,000 |
| 2021-04-30 | 2021-04-28 | 12.250 | 45,930 | +400 | 0.18% | 562,642 |
| 2021-04-29 | 2021-04-27 | 16.500 | 45,530 | -1,800 | 0.18% | 751,245 |
| 2021-04-28 | 2021-04-26 | 10.800 | 47,330 | +2,200 | 0.19% | 511,164 |
| 2021-04-27 | 2021-04-23 | 7.800 | 45,130 | -1,200 | 0.18% | 352,014 |
| 2021-02-03 | 2021-02-01 | 3.000 | 46,330 | -10 | 0.18% | 138,990 |
| 2020-03-18 | 2020-03-16 | 12.200 | 46,340 | -240 | 0.22% | 565,348 |
| 2020-02-03 | 2020-01-30 | 16.000 | 46,580 | -50 | 0.22% | 745,280 |
| 2019-09-19 | 2019-09-17 | 19.000 | 46,630 | -80 | 0.27% | 885,970 |
| 2019-09-17 | 2019-09-13 | 22.000 | 46,710 | +80 | 0.27% | 1,027,620 |
| 2019-07-22 | 2019-07-18 | 29.000 | 46,630 | -200 | 0.27% | 1,352,270 |
| 2019-07-18 | 2019-07-16 | 34.000 | 46,830 | +440 | 0.27% | 1,592,220 |
| 2019-03-20 | 2019-03-18 | 25.000 | 46,390 | -3,000 | 0.26% | 1,159,750 |
| 2019-03-18 | 2019-03-14 | 25.000 | 49,390 | +3,000 | 0.28% | 1,234,750 |
| 2019-01-09 | 2019-01-07 | 25.000 | 46,390 | -800 | 0.26% | 1,159,750 |
| 2019-01-03 | 2018-12-31 | 27.000 | 47,190 | +800 | 0.27% | 1,274,130 |
| 2018-10-22 | 2018-10-18 | 24.000 | 46,390 | -1,000 | 0.26% | 1,113,360 |
| 2018-10-16 | 2018-10-12 | 22.000 | 47,390 | +1,000 | 0.27% | 1,042,580 |
| 2018-10-03 | 2018-09-28 | 28.000 | 46,390 | -600 | 0.26% | 1,298,920 |
| 2018-10-02 | 2018-09-27 | 25.000 | 46,990 | -1,000 | 0.27% | 1,174,750 |
| 2018-09-27 | 2018-09-24 | 24.000 | 47,990 | -12,040 | 0.27% | 1,151,760 |
| 2018-09-10 | 2018-09-06 | 20.000 | 60,030 | +6,400 | 0.34% | 1,200,600 |
| 2018-09-07 | 2018-09-05 | 18.000 | 53,630 | +2,320 | 0.31% | 965,340 |
| 2018-09-04 | 2018-08-31 | 17.000 | 51,310 | -1,000 | 0.29% | 872,270 |
| 2018-08-20 | 2018-08-16 | 13.000 | 52,310 | +1,400 | 0.30% | 680,030 |
| 2018-08-14 | 2018-08-10 | 12.000 | 50,910 | +80 | 0.29% | 610,920 |
| 2018-08-13 | 2018-08-09 | 13.000 | 50,830 | +1,000 | 0.29% | 660,790 |
| 2018-08-03 | 2018-08-01 | 12.000 | 49,830 | -1,400 | 0.28% | 597,960 |
| 2018-07-03 | 2018-06-28 | 17.000 | 51,230 | +1,000 | 0.29% | 870,910 |
| 2018-05-29 | 2018-05-25 | 21.000 | 50,230 | +1,000 | 0.29% | 1,054,830 |
| 2018-05-09 | 2018-05-07 | 20.000 | 49,230 | -38 | 0.28% | 984,600 |
| 2018-03-14 | 2018-03-12 | 24.000 | 49,268 | +3,320 | 0.28% | 1,182,432 |
| 2018-02-09 | 2018-02-07 | 20.000 | 45,948 | -560 | 0.26% | 918,960 |
| 2018-02-08 | 2018-02-06 | 19.000 | 46,508 | +560 | 0.27% | 883,652 |
| 2018-01-30 | 2018-01-26 | 20.000 | 45,948 | -1,000 | 0.26% | 918,960 |
| 2017-10-18 | 2017-10-16 | 26.000 | 46,948 | +1,000 | 0.27% | 1,220,648 |
| 2017-07-03 | 2017-06-29 | 26.000 | 45,948 | -37 | 0.26% | 1,194,648 |
| 2017-06-30 | 2017-06-28 | 26.000 | 45,985 | -400 | 0.26% | 1,195,610 |
| 2017-05-04 | 2017-04-28 | 31.000 | 46,385 | +400 | 0.26% | 1,437,935 |
| 2017-02-23 | 2017-02-21 | 34.000 | 45,985 | -5,000 | 0.26% | 1,563,490 |
| 2017-02-13 | 2017-02-09 | 35.000 | 50,985 | +1,000 | 0.29% | 1,784,475 |
| 2017-02-08 | 2017-02-06 | 36.000 | 49,985 | -2,000 | 0.28% | 1,799,460 |
| 2017-02-03 | 2017-02-01 | 36.000 | 51,985 | -1,000 | 0.30% | 1,871,460 |
| 2016-12-28 | 2016-12-22 | 31.000 | 52,985 | +2,000 | 0.30% | 1,642,535 |
| 2016-11-15 | 2016-11-11 | 35.000 | 50,985 | +1,000 | 0.29% | 1,784,475 |
| 2016-08-11 | 2016-08-09 | 44.000 | 49,985 | +400 | 0.28% | 2,199,340 |
| 2016-08-09 | 2016-08-05 | 45.000 | 49,585 | -4,000 | 0.28% | 2,231,325 |
| 2016-07-29 | 2016-07-27 | 43.000 | 53,585 | +400 | 0.31% | 2,304,155 |
| 2016-07-13 | 2016-07-11 | 44.000 | 53,185 | -1,600 | 0.30% | 2,340,140 |
| 2016-06-29 | 2016-06-27 | 36.000 | 54,785 | -800 | 0.31% | 1,972,260 |
| 2016-06-28 | 2016-06-24 | 35.000 | 55,585 | -800 | 0.32% | 1,945,475 |
| 2016-06-27 | 2016-06-23 | 38.000 | 56,385 | +1,600 | 0.32% | 2,142,630 |
| 2016-06-10 | 2016-06-07 | 44.000 | 54,785 | +2,000 | 0.31% | 2,410,540 |
| 2016-06-03 | 2016-06-01 | 52.000 | 52,785 | +1,600 | 0.30% | 2,744,820 |
| 2016-06-02 | 2016-05-31 | 41.000 | 51,185 | -80 | 0.29% | 2,098,585 |
| 2016-05-31 | 2016-05-27 | 50.000 | 51,265 | +1,000 | 0.29% | 2,563,250 |
| 2016-05-30 | 2016-05-26 | 47.000 | 50,265 | +8,080 | 0.29% | 2,362,455 |
| 2016-05-25 | 2016-05-23 | 78.000 | 42,185 | +27,520 | 0.24% | 3,290,430 |
| 2016-04-25 | 2016-04-21 | 78.000 | 14,665 | -18,049 | 0.56% | 1,143,870 |
| 2016-04-20 | 2016-04-18 | 78.000 | 32,714 | +16,357 | 0.56% | 2,551,692 |
| 2016-04-19 | 2016-04-15 | 78.000 | 16,357 | -16,357 | 0.28% | 1,275,846 |
| 2012-11-26 | 2012-11-22 | 78.000 | 32,714 | +22 | 0.56% | 2,551,692 |
| 2012-10-18 | 2012-10-16 | 78.000 | 32,692 | +11 | 0.56% | 2,549,976 |
| 2012-06-08 | 2012-06-06 | 78.000 | 32,681 | +34 | 0.56% | 2,549,118 |
| 2011-06-24 | 2011-06-22 | 85.172 | 32,647 | +111 | 0.56% | 2,780,624 |
| 2011-06-07 | 2011-06-02 | 95.034 | 32,536 | +112 | 0.56% | 3,092,042 |
| 2011-05-12 | 2011-05-09 | 111.172 | 32,424 | -45 | 0.56% | 3,604,654 |
| 2011-05-06 | 2011-05-04 | 109.379 | 32,469 | +141 | 0.56% | 3,551,437 |
| 2011-04-15 | 2011-04-13 | 115.655 | 32,328 | -45 | 0.55% | 3,738,900 |
| 2011-04-06 | 2011-04-01 | 108.483 | 32,373 | +45 | 0.55% | 3,511,912 |
| 2011-03-21 | 2011-03-17 | 110.276 | 32,328 | +44 | 0.55% | 3,564,998 |
| 2011-03-16 | 2011-03-14 | 102.207 | 32,284 | -223 | 0.55% | 3,299,647 |
| 2011-03-14 | 2011-03-10 | 112.069 | 32,507 | +112 | 0.56% | 3,643,026 |
| 2011-03-08 | 2011-03-04 | 82.483 | 32,395 | +975 | 0.60% | 2,672,029 |
| 2011-02-28 | 2011-02-24 | 86.966 | 31,420 | +2,230 | 0.58% | 2,732,457 |
| 2011-02-09 | 2011-02-07 | 79.793 | 29,190 | -334 | 0.54% | 2,329,161 |
| 2011-02-08 | 2011-02-02 | 76.207 | 29,524 | +334 | 0.54% | 2,249,932 |
| 2011-01-28 | 2011-01-26 | 81.586 | 29,190 | +13,385 | 0.54% | 2,381,501 |
| 2011-01-26 | 2011-01-24 | 81.586 | 15,805 | -578 | 0.29% | 1,289,470 |
| 2010-12-13 | 2010-12-09 | 112.069 | 16,383 | +1,116 | 0.30% | 1,836,026 |
| 2010-12-10 | 2010-12-08 | 112.069 | 15,267 | +1,227 | 0.28% | 1,710,957 |
| 2010-12-09 | 2010-12-07 | 115.655 | 14,040 | +1,115 | 0.26% | 1,623,799 |
| 2010-11-22 | 2010-11-18 | 131.793 | 12,925 | +111 | 0.24% | 1,703,426 |
| 2010-11-15 | 2010-11-11 | 144.345 | 12,814 | -55 | 0.24% | 1,849,635 |
| 2010-11-12 | 2010-11-10 | 140.759 | 12,869 | +111 | 0.24% | 1,811,423 |
| 2010-11-03 | 2010-11-01 | 121.931 | 12,758 | -111 | 0.25% | 1,555,596 |
| 2010-10-28 | 2010-10-26 | 125.517 | 12,869 | +334 | 0.28% | 1,615,281 |
| 2010-10-19 | 2010-10-15 | 134.483 | 12,535 | +223 | 0.27% | 1,685,741 |
| 2010-10-08 | 2010-10-06 | 143.448 | 12,312 | -223 | 0.26% | 1,766,135 |
| 2010-08-27 | 2010-08-25 | 141.655 | 12,535 | -55 | 0.29% | 1,775,648 |
| 2010-04-30 | 2010-04-28 | 268.966 | 12,590 | +1,450 | 0.30% | 3,386,276 |
| 2010-04-29 | 2010-04-27 | 268.966 | 11,140 | +1,171 | 0.27% | 2,996,276 |
| 2010-04-28 | 2010-04-26 | 291.379 | 9,969 | +223 | 0.24% | 2,904,760 |
| 2010-04-27 | 2010-04-23 | 286.897 | 9,746 | +167 | 0.23% | 2,796,094 |
| 2010-04-23 | 2010-04-21 | 313.793 | 9,579 | +112 | 0.23% | 3,005,824 |
| 2010-04-22 | 2010-04-20 | 313.793 | 9,467 | +669 | 0.23% | 2,970,679 |
| 2010-04-20 | 2010-04-16 | 309.310 | 8,798 | +111 | 0.22% | 2,721,312 |
| 2010-04-15 | 2010-04-13 | 318.276 | 8,687 | +112 | 0.22% | 2,764,862 |
| 2010-04-07 | 2010-03-31 | 327.241 | 8,575 | +111 | 0.22% | 2,806,095 |
| 2010-03-30 | 2010-03-26 | 318.276 | 8,464 | +224 | 0.29% | 2,693,887 |
| 2010-03-26 | 2010-03-24 | 327.241 | 8,240 | -134 | 0.28% | 2,696,469 |
| 2010-03-03 | 2010-03-01 | 322.759 | 8,374 | +22 | 0.29% | 2,702,781 |
| 2010-02-10 | 2010-02-08 | 313.793 | 8,352 | -558 | 0.29% | 2,620,800 |
| 2010-02-09 | 2010-02-05 | 318.276 | 8,910 | +223 | 0.30% | 2,835,838 |
| 2010-01-27 | 2010-01-25 | 336.207 | 8,687 | +112 | 0.30% | 2,920,629 |
| 2010-01-07 | 2010-01-05 | 349.655 | 8,575 | +558 | 0.29% | 2,998,293 |
| 2010-01-05 | 2009-12-31 | 309.310 | 8,017 | +116 | 0.27% | 2,479,741 |
| 2009-12-28 | 2009-12-22 | 295.862 | 7,901 | +1,842 | 0.27% | 2,337,606 |
| 2009-12-18 | 2009-12-16 | 385.517 | 6,059 | +1,896 | 0.21% | 2,335,849 |
| 2009-12-17 | 2009-12-15 | 398.966 | 4,163 | +112 | 0.14% | 1,660,893 |
| 2009-12-16 | 2009-12-14 | 394.483 | 4,051 | +2,231 | 0.14% | 1,598,050 |
| 2009-12-14 | 2009-12-10 | 502.069 | 1,820 | -23 | 0.06% | 913,766 |
| 2009-09-10 | 2009-09-08 | 403.448 | 1,843 | +223 | 0.08% | 743,555 |
| 2009-09-07 | 2009-09-03 | 403.448 | 1,620 | -74 | 0.07% | 653,586 |
| 2009-07-15 | 2009-07-13 | 407.931 | 1,694 | +558 | 0.08% | 691,035 |
| 2009-06-29 | 2009-06-25 | 385.517 | 1,136 | -69 | 0.05% | 437,948 |
| 2009-06-12 | 2009-06-10 | 466.207 | 1,205 | +22 | 0.05% | 561,779 |
| 2009-06-08 | 2009-06-04 | 394.483 | 1,183 | +154 | 0.05% | 466,673 |
| 2009-04-07 | 2009-04-03 | 251.034 | 1,029 | +112 | 0.05% | 258,314 |
| 2009-03-16 | 2009-03-12 | 216.966 | 917 | +337 | 0.04% | 198,957 |
| 2009-03-02 | 2009-02-26 | 237.586 | 580 | -279 | 0.04% | 137,800 |
| 2009-02-24 | 2009-02-20 | 242.069 | 859 | -279 | 0.06% | 207,937 |
| 2009-02-20 | 2009-02-18 | 237.586 | 1,138 | +558 | 0.08% | 270,373 |
| 2009-02-17 | 2009-02-13 | 253.949 | 580 | -24 | 0.04% | 147,290 |
| 2009-02-06 | 2009-02-04 | 232.428 | 604 | -70 | 0.04% | 140,386 |
| 2008-12-15 | 2008-12-11 | 344.337 | 674 | -116 | 0.04% | 232,083 |
| 2008-12-11 | 2008-12-09 | 335.729 | 790 | +116 | 0.05% | 265,226 |
| 2008-10-28 | 2008-10-24 | 258.253 | 674 | -23 | 0.04% | 174,062 |
| 2008-09-26 | 2008-09-24 | 576.765 | 697 | -437 | 0.05% | 402,005 |
| 2008-09-23 | 2008-09-19 | 585.373 | 1,134 | -232 | 0.07% | 663,813 |
| 2008-09-19 | 2008-09-17 | 611.198 | 1,366 | +58 | 0.09% | 834,897 |
| 2008-09-17 | 2008-09-12 | 637.024 | 1,308 | +58 | 0.09% | 833,227 |
| 2008-09-12 | 2008-09-10 | 697.283 | 1,250 | +116 | 0.08% | 871,603 |
| 2008-09-11 | 2008-09-09 | 723.108 | 1,134 | +70 | 0.07% | 820,004 |
| 2008-09-10 | 2008-09-08 | 731.716 | 1,064 | +204 | 0.07% | 778,546 |
| 2008-09-09 | 2008-09-05 | 723.108 | 860 | +105 | 0.06% | 621,873 |
| 2008-09-05 | 2008-09-03 | 723.108 | 755 | +58 | 0.05% | 545,946 |
| 2008-09-03 | 2008-09-01 | 748.933 | 697 | -534 | 0.05% | 522,006 |
| 2008-08-13 | 2008-08-11 | 774.758 | 1,231 | +232 | 0.08% | 953,728 |
| 2008-08-08 | 2008-08-05 | 860.843 | 999 | -163 | 0.07% | 859,982 |
| 2008-07-24 | 2008-07-22 | 791.975 | 1,162 | +44 | 0.08% | 920,275 |
| 2008-07-04 | 2008-07-02 | 929.710 | 1,118 | +28 | 0.07% | 1,039,416 |
| 2008-06-24 | 2008-06-20 | 1024.403 | 1,090 | +58 | 0.08% | 1,116,599 |
| 2008-06-17 | 2008-06-13 | 1015.794 | 1,032 | +42 | 0.07% | 1,048,300 |
| 2008-05-08 | 2008-05-06 | 1351.523 | 990 | -11 | 0.07% | 1,338,008 |
| 2008-05-05 | 2008-04-30 | 1265.439 | 1,001 | +11 | 0.07% | 1,266,704 |
| 2008-05-02 | 2008-04-29 | 1411.782 | 990 | -35 | 0.07% | 1,397,664 |
| 2008-04-02 | 2008-03-31 | 1024.403 | 1,025 | -239 | 0.07% | 1,050,013 |
| 2008-04-01 | 2008-03-28 | 1050.228 | 1,264 | -290 | 0.09% | 1,327,488 |
| 2008-03-31 | 2008-03-27 | 1007.186 | 1,554 | -154 | 0.11% | 1,565,167 |
| 2008-03-28 | 2008-03-26 | 1024.403 | 1,708 | -97 | 0.12% | 1,749,680 |
| 2008-03-20 | 2008-03-18 | 1024.403 | 1,805 | -593 | 0.13% | 1,849,047 |
| 2008-03-18 | 2008-03-14 | 1067.445 | 2,398 | +581 | 0.17% | 2,559,733 |
| 2008-02-12 | 2008-02-06 | 1205.180 | 1,817 | +1,118 | 0.13% | 2,189,812 |
| 2008-01-11 | 2008-01-09 | 1274.047 | 699 | +35 | 0.05% | 890,559 |
| 2007-12-20 | 2007-12-18 | 1196.571 | 664 | -7 | 0.05% | 794,523 |
| 2007-12-13 | 2007-12-11 | 1265.439 | 671 | +23 | 0.05% | 849,109 |
| 2007-12-11 | 2007-12-07 | 1592.559 | 648 | +23 | 0.05% | 1,031,978 |
| 2007-12-04 | 2007-11-30 | 1790.553 | 625 | +12 | 0.05% | 1,119,096 |
| 2007-12-03 | 2007-11-29 | 1868.029 | 613 | +7 | 0.04% | 1,145,102 |
| 2007-11-30 | 2007-11-28 | 1721.685 | 606 | +18 | 0.04% | 1,043,341 |
| 2007-11-19 | 2007-11-15 | 2926.865 | 588 | -139 | 0.04% | 1,720,997 |
| 2007-11-15 | 2007-11-13 | 2840.781 | 727 | -58 | 0.05% | 2,065,248 |
| 2007-11-14 | 2007-11-12 | 2840.781 | 785 | -35 | 0.06% | 2,230,013 |
| 2007-10-26 | 2007-10-24 | 2754.697 | 820 | -30 | 0.06% | 2,258,851 |
| 2007-10-18 | 2007-10-16 | 2375.926 | 850 | +11 | 0.06% | 2,019,537 |
| 2007-10-17 | 2007-10-15 | 2410.360 | 839 | +19 | 0.06% | 2,022,292 |
| 2007-10-10 | 2007-10-08 | 2548.094 | 820 | +44 | 0.06% | 2,089,437 |
| 2007-10-09 | 2007-10-05 | 2565.311 | 776 | -35 | 0.06% | 1,990,682 |
| 2007-10-04 | 2007-10-02 | 2453.402 | 811 | +49 | 0.06% | 1,989,709 |
| 2007-09-28 | 2007-09-25 | 2642.787 | 762 | +7 | 0.06% | 2,013,804 |
| 2007-09-25 | 2007-09-21 | 2651.395 | 755 | +12 | 0.06% | 2,001,804 |
| 2007-09-21 | 2007-09-19 | 2616.962 | 743 | +34 | 0.05% | 1,944,403 |
| 2007-09-19 | 2007-09-17 | 2952.690 | 709 | +12 | 0.05% | 2,093,458 |
| 2007-09-18 | 2007-09-14 | 2849.389 | 697 | -23 | 0.05% | 1,986,024 |
| 2007-09-14 | 2007-09-12 | 2780.522 | 720 | +11 | 0.05% | 2,001,976 |
| 2007-09-12 | 2007-09-10 | 2866.606 | 709 | -104 | 0.05% | 2,032,424 |
| 2007-09-11 | 2007-09-07 | 2901.040 | 813 | -460 | 0.06% | 2,358,545 |
| 2007-09-07 | 2007-09-05 | 2651.395 | 1,273 | -133 | 0.09% | 3,375,226 |
| 2007-09-06 | 2007-09-04 | 2685.829 | 1,406 | +12 | 0.10% | 3,776,276 |
| 2007-09-05 | 2007-09-03 | 2754.697 | 1,394 | -12 | 0.10% | 3,840,047 |
| 2007-09-04 | 2007-08-31 | 2582.528 | 1,406 | +163 | 0.10% | 3,631,034 |
| 2007-09-03 | 2007-08-30 | 2608.353 | 1,243 | -58 | 0.09% | 3,242,183 |
| 2007-08-23 | 2007-08-21 | 2220.974 | 1,301 | +12 | 0.09% | 2,889,487 |
| 2007-08-14 | 2007-08-10 | 2462.010 | 1,289 | +244 | 0.09% | 3,173,531 |
| 2007-08-13 | 2007-08-09 | 2789.130 | 1,045 | +348 | 0.08% | 2,914,641 |
| 2007-08-08 | 2007-08-06 | 2754.697 | 697 | -5 | 0.05% | 1,920,024 |
| 2007-08-02 | 2007-07-31 | 3563.889 | 702 | +5 | 0.05% | 2,501,850 |
| 2007-07-31 | 2007-07-27 | 3030.166 | 697 | -70 | 0.05% | 2,112,026 |
| 2007-07-30 | 2007-07-26 | 2074.631 | 767 | +58 | 0.06% | 1,591,242 |
| 2007-07-26 | 2007-07-24 | 2117.673 | 709 | +12 | 0.06% | 1,501,430 |
| 2007-07-19 | 2007-07-17 | 1738.902 | 697 | -23 | 0.05% | 1,212,015 |
| 2007-07-18 | 2007-07-16 | 1661.426 | 720 | -121 | 0.06% | 1,196,227 |
| 2007-07-05 | 2007-07-03 | 1506.475 | 841 | +23 | 0.07% | 1,266,945 |
| 2007-06-27 | 2007-06-25 | 1282.656 | 818 | -58 | 0.06% | 1,049,212 |
| 2007-06-26 | 2007-06-22 | 1317.089 | 876 | 0.07% | 1,153,770 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy