History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 134,713 | +0 | 0.20% | 66,009 |
| 2025-10-13 | 2025-10-09 | 0.490 | 134,713 | +0 | 0.20% | 66,009 |
| 2025-10-10 | 2025-10-08 | 0.490 | 134,713 | +0 | 0.20% | 66,009 |
| 2025-10-09 | 2025-10-06 | 0.490 | 134,713 | +0 | 0.20% | 66,009 |
| 2025-10-08 | 2025-10-03 | 0.490 | 134,713 | +0 | 0.20% | 66,009 |
| 2025-10-06 | 2025-10-02 | 0.490 | 134,713 | +0 | 0.20% | 66,009 |
| 2025-10-03 | 2025-09-30 | 0.490 | 134,713 | +0 | 0.20% | 66,009 |
| 2025-10-02 | 2025-09-29 | 0.490 | 134,713 | +0 | 0.20% | 66,009 |
| 2025-09-30 | 2025-09-26 | 0.490 | 134,713 | +0 | 0.20% | 66,009 |
| 2025-09-29 | 2025-09-25 | 0.490 | 134,713 | +0 | 0.20% | 66,009 |
| 2025-09-26 | 2025-09-24 | 0.490 | 134,713 | +0 | 0.20% | 66,009 |
| 2025-09-25 | 2025-09-23 | 0.490 | 134,713 | +0 | 0.20% | 66,009 |
| 2025-09-24 | 2025-09-22 | 0.490 | 134,713 | +0 | 0.20% | 66,009 |
| 2025-09-23 | 2025-09-19 | 0.490 | 134,713 | +0 | 0.20% | 66,009 |
| 2025-09-22 | 2025-09-18 | 0.490 | 134,713 | +0 | 0.20% | 66,009 |
| 2025-09-19 | 2025-09-17 | 0.490 | 134,713 | +0 | 0.20% | 66,009 |
| 2025-09-18 | 2025-09-16 | 0.490 | 134,713 | +0 | 0.20% | 66,009 |
| 2025-09-17 | 2025-09-15 | 0.490 | 134,713 | +0 | 0.20% | 66,009 |
| 2025-09-16 | 2025-09-12 | 0.490 | 134,713 | +0 | 0.20% | 66,009 |
| 2025-09-15 | 2025-09-11 | 0.490 | 134,713 | +0 | 0.20% | 66,009 |
| 2025-09-12 | 2025-09-10 | 0.490 | 134,713 | +0 | 0.20% | 66,009 |
| 2025-09-11 | 2025-09-09 | 0.490 | 134,713 | +0 | 0.20% | 66,009 |
| 2025-09-10 | 2025-09-08 | 0.490 | 134,713 | +0 | 0.20% | 66,009 |
| 2025-09-09 | 2025-09-05 | 0.490 | 134,713 | +0 | 0.20% | 66,009 |
| 2025-09-08 | 2025-09-04 | 0.490 | 134,713 | +0 | 0.20% | 66,009 |
| 2025-09-05 | 2025-09-03 | 0.490 | 134,713 | +0 | 0.20% | 66,009 |
| 2025-09-04 | 2025-09-02 | 0.490 | 134,713 | +0 | 0.20% | 66,009 |
| 2025-09-03 | 2025-09-01 | 0.490 | 134,713 | +0 | 0.20% | 66,009 |
| 2025-09-02 | 2025-08-29 | 0.490 | 134,713 | +0 | 0.20% | 66,009 |
| 2025-09-01 | 2025-08-28 | 0.490 | 134,713 | +0 | 0.20% | 66,009 |
| 2025-08-29 | 2025-08-27 | 0.490 | 134,713 | +0 | 0.20% | 66,009 |
| 2025-08-28 | 2025-08-26 | 0.490 | 134,713 | +0 | 0.20% | 66,009 |
| 2025-08-27 | 2025-08-25 | 0.490 | 134,713 | +0 | 0.20% | 66,009 |
| 2025-08-26 | 2025-08-22 | 0.490 | 134,713 | +0 | 0.20% | 66,009 |
| 2025-08-25 | 2025-08-21 | 0.490 | 134,713 | +0 | 0.20% | 66,009 |
| 2025-08-22 | 2025-08-20 | 0.490 | 134,713 | +0 | 0.20% | 66,009 |
| 2025-08-21 | 2025-08-19 | 0.490 | 134,713 | +0 | 0.20% | 66,009 |
| 2025-08-20 | 2025-08-18 | 0.490 | 134,713 | +0 | 0.20% | 66,009 |
| 2025-08-19 | 2025-08-15 | 0.490 | 134,713 | +0 | 0.20% | 66,009 |
| 2025-08-18 | 2025-08-14 | 0.490 | 134,713 | +0 | 0.20% | 66,009 |
| 2025-08-15 | 2025-08-13 | 0.490 | 134,713 | +0 | 0.20% | 66,009 |
| 2025-08-14 | 2025-08-12 | 0.490 | 134,713 | +0 | 0.20% | 66,009 |
| 2025-08-13 | 2025-08-11 | 0.490 | 134,713 | +0 | 0.20% | 66,009 |
| 2025-08-12 | 2025-08-08 | 0.490 | 134,713 | +0 | 0.20% | 66,009 |
| 2025-08-11 | 2025-08-07 | 0.490 | 134,713 | +0 | 0.20% | 66,009 |
| 2025-08-08 | 2025-08-06 | 0.490 | 134,713 | +0 | 0.20% | 66,009 |
| 2025-08-07 | 2025-08-05 | 0.490 | 134,713 | +0 | 0.20% | 66,009 |
| 2025-08-06 | 2025-08-04 | 0.490 | 134,713 | +0 | 0.20% | 66,009 |
| 2025-08-05 | 2025-08-01 | 0.490 | 134,713 | +0 | 0.20% | 66,009 |
| 2025-08-04 | 2025-07-31 | 0.490 | 134,713 | +0 | 0.20% | 66,009 |
| 2025-08-01 | 2025-07-30 | 0.490 | 134,713 | +0 | 0.20% | 66,009 |
| 2025-07-31 | 2025-07-29 | 0.490 | 134,713 | +0 | 0.20% | 66,009 |
| 2025-07-30 | 2025-07-28 | 0.490 | 134,713 | +0 | 0.20% | 66,009 |
| 2025-07-29 | 2025-07-25 | 0.490 | 134,713 | +0 | 0.20% | 66,009 |
| 2025-07-28 | 2025-07-24 | 0.490 | 134,713 | +0 | 0.20% | 66,009 |
| 2025-07-25 | 2025-07-23 | 0.490 | 134,713 | +0 | 0.20% | 66,009 |
| 2025-07-24 | 2025-07-22 | 0.490 | 134,713 | +0 | 0.20% | 66,009 |
| 2025-07-23 | 2025-07-21 | 0.490 | 134,713 | +0 | 0.20% | 66,009 |
| 2025-07-22 | 2025-07-18 | 0.490 | 134,713 | +0 | 0.20% | 66,009 |
| 2025-07-21 | 2025-07-17 | 0.490 | 134,713 | +0 | 0.20% | 66,009 |
| 2025-07-18 | 2025-07-16 | 0.490 | 134,713 | +0 | 0.20% | 66,009 |
| 2025-07-17 | 2025-07-15 | 0.490 | 134,713 | +0 | 0.20% | 66,009 |
| 2025-07-16 | 2025-07-14 | 0.490 | 134,713 | +0 | 0.20% | 66,009 |
| 2025-07-15 | 2025-07-11 | 0.490 | 134,713 | +0 | 0.20% | 66,009 |
| 2025-07-14 | 2025-07-10 | 0.490 | 134,713 | +0 | 0.20% | 66,009 |
| 2025-07-11 | 2025-07-09 | 0.490 | 134,713 | +0 | 0.20% | 66,009 |
| 2025-07-10 | 2025-07-08 | 0.490 | 134,713 | +0 | 0.20% | 66,009 |
| 2025-07-09 | 2025-07-07 | 0.490 | 134,713 | +0 | 0.20% | 66,009 |
| 2025-07-08 | 2025-07-04 | 0.490 | 134,713 | +0 | 0.20% | 66,009 |
| 2025-07-07 | 2025-07-03 | 0.490 | 134,713 | +0 | 0.20% | 66,009 |
| 2025-07-04 | 2025-07-02 | 0.490 | 134,713 | +0 | 0.20% | 66,009 |
| 2025-07-03 | 2025-06-30 | 0.490 | 134,713 | +0 | 0.20% | 66,009 |
| 2025-07-02 | 2025-06-27 | 0.500 | 134,713 | +0 | 0.20% | 67,356 |
| 2025-06-30 | 2025-06-26 | 0.490 | 134,713 | +0 | 0.20% | 66,009 |
| 2025-06-27 | 2025-06-25 | 0.495 | 134,713 | +0 | 0.20% | 66,683 |
| 2025-06-26 | 2025-06-24 | 0.510 | 134,713 | +40,000 | 0.20% | 68,704 |
| 2025-06-19 | 2025-06-17 | 0.630 | 94,713 | +50,000 | 0.14% | 59,669 |
| 2025-06-13 | 2025-06-11 | 0.610 | 44,713 | +10,000 | 0.07% | 27,275 |
| 2025-05-19 | 2025-05-15 | 0.350 | 34,713 | +10,000 | 0.05% | 12,150 |
| 2025-03-26 | 2025-03-24 | 0.730 | 24,713 | +2,000 | 0.04% | 18,040 |
| 2025-03-20 | 2025-03-18 | 0.800 | 22,713 | -1 | 0.03% | 18,170 |
| 2024-02-07 | 2024-02-05 | 1.800 | 22,714 | +200 | 0.05% | 40,885 |
| 2023-12-20 | 2023-12-18 | 2.800 | 22,514 | -100 | 0.05% | 63,039 |
| 2023-10-17 | 2023-10-13 | 4.100 | 22,614 | +1,400 | 0.05% | 92,717 |
| 2023-09-26 | 2023-09-22 | 4.650 | 21,214 | -12,600 | 0.05% | 98,645 |
| 2023-08-31 | 2023-08-29 | 3.150 | 33,814 | +200 | 0.08% | 106,514 |
| 2023-08-30 | 2023-08-28 | 3.400 | 33,614 | +5,400 | 0.09% | 114,288 |
| 2023-03-21 | 2023-03-17 | 4.350 | 28,214 | +200 | 0.09% | 122,731 |
| 2023-03-16 | 2023-03-14 | 5.800 | 28,014 | +1,800 | 0.09% | 162,481 |
| 2023-01-18 | 2023-01-16 | 20.250 | 26,214 | +5,000 | 0.09% | 530,833 |
| 2022-06-08 | 2022-06-06 | 16.000 | 21,214 | +5 | 0.07% | 339,424 |
| 2022-02-11 | 2022-02-09 | 24.250 | 21,209 | -40 | 0.07% | 514,318 |
| 2022-02-10 | 2022-02-08 | 26.500 | 21,249 | +40 | 0.07% | 563,098 |
| 2022-01-21 | 2022-01-19 | 24.250 | 21,209 | -120 | 0.07% | 514,318 |
| 2022-01-11 | 2022-01-07 | 19.750 | 21,329 | -800 | 0.07% | 421,248 |
| 2021-12-28 | 2021-12-22 | 19.250 | 22,129 | +2,600 | 0.07% | 425,983 |
| 2021-12-22 | 2021-12-20 | 20.750 | 19,529 | +15,800 | 0.06% | 405,227 |
| 2021-12-15 | 2021-12-13 | 19.500 | 3,729 | +800 | 0.01% | 72,715 |
| 2021-09-21 | 2021-09-17 | 16.250 | 2,929 | -30 | 0.01% | 47,596 |
| 2021-09-15 | 2021-09-13 | 14.000 | 2,959 | -20 | 0.01% | 41,426 |
| 2021-04-29 | 2021-04-27 | 16.500 | 2,979 | -26,520 | 0.01% | 49,153 |
| 2021-04-28 | 2021-04-26 | 10.800 | 29,499 | +26,000 | 0.12% | 318,589 |
| 2021-04-20 | 2021-04-16 | 4.800 | 3,499 | -2,000 | 0.01% | 16,795 |
| 2021-02-25 | 2021-02-23 | 4.900 | 5,499 | +400 | 0.02% | 26,945 |
| 2021-02-24 | 2021-02-22 | 4.950 | 5,099 | -15 | 0.02% | 25,240 |
| 2020-09-01 | 2020-08-28 | 8.000 | 5,114 | -60 | 0.02% | 40,912 |
| 2020-07-31 | 2020-07-29 | 8.700 | 5,174 | -150 | 0.02% | 45,014 |
| 2020-07-17 | 2020-07-15 | 10.150 | 5,324 | -5 | 0.03% | 54,039 |
| 2020-03-17 | 2020-03-13 | 14.000 | 5,329 | -40 | 0.03% | 74,606 |
| 2020-03-16 | 2020-03-12 | 19.000 | 5,369 | +40 | 0.03% | 102,011 |
| 2019-10-31 | 2019-10-29 | 19.000 | 5,329 | -80 | 0.03% | 101,251 |
| 2019-10-28 | 2019-10-24 | 21.000 | 5,409 | +80 | 0.03% | 113,589 |
| 2019-08-15 | 2019-08-13 | 23.000 | 5,329 | -120 | 0.03% | 122,567 |
| 2019-08-14 | 2019-08-12 | 24.000 | 5,449 | +120 | 0.03% | 130,776 |
| 2019-08-13 | 2019-08-09 | 24.000 | 5,329 | -80 | 0.03% | 127,896 |
| 2019-08-06 | 2019-08-02 | 23.000 | 5,409 | +200 | 0.03% | 124,407 |
| 2019-07-19 | 2019-07-17 | 33.000 | 5,209 | -8,040 | 0.03% | 171,897 |
| 2019-07-18 | 2019-07-16 | 34.000 | 13,249 | +8,040 | 0.08% | 450,466 |
| 2019-05-23 | 2019-05-21 | 21.000 | 5,209 | +30 | 0.03% | 109,389 |
| 2019-04-02 | 2019-03-29 | 23.000 | 5,179 | -30 | 0.03% | 119,117 |
| 2019-03-18 | 2019-03-14 | 25.000 | 5,209 | -80 | 0.03% | 130,225 |
| 2019-01-24 | 2019-01-22 | 23.000 | 5,289 | -120 | 0.03% | 121,647 |
| 2018-11-26 | 2018-11-22 | 22.000 | 5,409 | -1,767 | 0.03% | 118,998 |
| 2018-10-10 | 2018-10-08 | 25.000 | 7,176 | +80 | 0.04% | 179,400 |
| 2018-10-09 | 2018-10-05 | 24.000 | 7,096 | -75 | 0.04% | 170,304 |
| 2018-10-02 | 2018-09-27 | 25.000 | 7,171 | -520 | 0.04% | 179,275 |
| 2018-09-13 | 2018-09-11 | 21.000 | 7,691 | -600 | 0.04% | 161,511 |
| 2018-09-11 | 2018-09-07 | 22.000 | 8,291 | -195 | 0.05% | 182,402 |
| 2018-08-07 | 2018-08-03 | 11.000 | 8,486 | +400 | 0.05% | 93,346 |
| 2018-06-13 | 2018-06-11 | 20.000 | 8,086 | -600 | 0.05% | 161,720 |
| 2018-05-28 | 2018-05-24 | 20.000 | 8,686 | -400 | 0.05% | 173,720 |
| 2018-01-31 | 2018-01-29 | 20.000 | 9,086 | -200 | 0.05% | 181,720 |
| 2017-12-15 | 2017-12-13 | 21.000 | 9,286 | -22 | 0.05% | 195,006 |
| 2017-12-07 | 2017-12-05 | 22.000 | 9,308 | +520 | 0.05% | 204,776 |
| 2017-11-24 | 2017-11-22 | 27.000 | 8,788 | +200 | 0.05% | 237,276 |
| 2017-11-13 | 2017-11-09 | 24.000 | 8,588 | +200 | 0.05% | 206,112 |
| 2017-11-09 | 2017-11-07 | 24.000 | 8,388 | +1,200 | 0.05% | 201,312 |
| 2017-10-18 | 2017-10-16 | 26.000 | 7,188 | -320 | 0.04% | 186,888 |
| 2017-10-12 | 2017-10-10 | 23.000 | 7,508 | -100 | 0.04% | 172,684 |
| 2017-04-28 | 2017-04-26 | 33.000 | 7,608 | +800 | 0.04% | 251,064 |
| 2017-04-18 | 2017-04-12 | 28.000 | 6,808 | -1,400 | 0.04% | 190,624 |
| 2017-04-13 | 2017-04-11 | 28.000 | 8,208 | -400 | 0.05% | 229,824 |
| 2017-03-29 | 2017-03-27 | 29.000 | 8,608 | -560 | 0.05% | 249,632 |
| 2017-03-28 | 2017-03-24 | 29.000 | 9,168 | +1,400 | 0.05% | 265,872 |
| 2017-03-09 | 2017-03-07 | 31.000 | 7,768 | +400 | 0.04% | 240,808 |
| 2017-02-28 | 2017-02-24 | 35.000 | 7,368 | -400 | 0.04% | 257,880 |
| 2016-12-29 | 2016-12-23 | 30.000 | 7,768 | -120 | 0.04% | 233,040 |
| 2016-12-28 | 2016-12-22 | 31.000 | 7,888 | -15 | 0.04% | 244,528 |
| 2016-12-23 | 2016-12-21 | 30.000 | 7,903 | +15 | 0.05% | 237,090 |
| 2016-12-13 | 2016-12-09 | 35.000 | 7,888 | -25 | 0.04% | 276,080 |
| 2016-11-18 | 2016-11-16 | 35.000 | 7,913 | -120 | 0.05% | 276,955 |
| 2016-10-03 | 2016-09-29 | 43.000 | 8,033 | -100 | 0.05% | 345,419 |
| 2016-09-27 | 2016-09-23 | 43.000 | 8,133 | -120 | 0.05% | 349,719 |
| 2016-09-21 | 2016-09-19 | 41.000 | 8,253 | -750 | 0.05% | 338,373 |
| 2016-09-20 | 2016-09-15 | 40.000 | 9,003 | +120 | 0.05% | 360,120 |
| 2016-09-19 | 2016-09-14 | 41.000 | 8,883 | +800 | 0.05% | 364,203 |
| 2016-08-23 | 2016-08-19 | 43.000 | 8,083 | -50 | 0.05% | 347,569 |
| 2016-08-09 | 2016-08-05 | 45.000 | 8,133 | +400 | 0.05% | 365,985 |
| 2016-08-01 | 2016-07-28 | 43.000 | 7,733 | -1,000 | 0.04% | 332,519 |
| 2016-07-25 | 2016-07-21 | 43.000 | 8,733 | +120 | 0.05% | 375,519 |
| 2016-07-22 | 2016-07-20 | 43.000 | 8,613 | -120 | 0.05% | 370,359 |
| 2016-07-14 | 2016-07-12 | 49.000 | 8,733 | -200 | 0.05% | 427,917 |
| 2016-06-29 | 2016-06-27 | 36.000 | 8,933 | -1,200 | 0.05% | 321,588 |
| 2016-06-28 | 2016-06-24 | 35.000 | 10,133 | -1,000 | 0.06% | 354,655 |
| 2016-06-27 | 2016-06-23 | 38.000 | 11,133 | +1,800 | 0.06% | 423,054 |
| 2016-06-16 | 2016-06-14 | 38.000 | 9,333 | -280 | 0.05% | 354,654 |
| 2016-06-10 | 2016-06-07 | 44.000 | 9,613 | +1,200 | 0.05% | 422,972 |
| 2016-06-08 | 2016-06-06 | 45.000 | 8,413 | +280 | 0.05% | 378,585 |
| 2016-06-07 | 2016-06-03 | 45.000 | 8,133 | -601 | 0.05% | 365,985 |
| 2016-06-06 | 2016-06-02 | 46.000 | 8,734 | -200 | 0.05% | 401,764 |
| 2016-06-03 | 2016-06-01 | 52.000 | 8,934 | +1,120 | 0.05% | 464,568 |
| 2016-06-02 | 2016-05-31 | 41.000 | 7,814 | +120 | 0.04% | 320,374 |
| 2016-05-31 | 2016-05-27 | 50.000 | 7,694 | +280 | 0.04% | 384,700 |
| 2016-05-30 | 2016-05-26 | 47.000 | 7,414 | +1,350 | 0.04% | 348,458 |
| 2016-05-25 | 2016-05-23 | 78.000 | 6,064 | +1,709 | 0.03% | 472,992 |
| 2016-04-25 | 2016-04-21 | 78.000 | 4,355 | -5,359 | 0.17% | 339,690 |
| 2016-04-20 | 2016-04-18 | 78.000 | 9,714 | +4,857 | 0.17% | 757,692 |
| 2016-04-19 | 2016-04-15 | 78.000 | 4,857 | -4,857 | 0.08% | 378,846 |
| 2016-01-08 | 2016-01-06 | 78.000 | 9,714 | +89 | 0.17% | 757,692 |
| 2015-09-22 | 2015-09-18 | 78.000 | 9,625 | -134 | 0.16% | 750,750 |
| 2015-05-22 | 2015-05-20 | 78.000 | 9,759 | -17 | 0.17% | 761,202 |
| 2014-05-22 | 2014-05-20 | 78.000 | 9,776 | -17 | 0.17% | 762,528 |
| 2013-05-31 | 2013-05-29 | 78.000 | 9,793 | +669 | 0.17% | 763,854 |
| 2013-04-09 | 2013-04-05 | 78.000 | 9,124 | +56 | 0.16% | 711,672 |
| 2012-09-12 | 2012-09-10 | 78.000 | 9,068 | +133 | 0.16% | 707,304 |
| 2011-11-01 | 2011-10-28 | 78.000 | 8,935 | +17 | 0.15% | 696,930 |
| 2011-09-07 | 2011-09-05 | 78.000 | 8,918 | +16 | 0.15% | 695,604 |
| 2011-08-31 | 2011-08-29 | 78.000 | 8,902 | +90 | 0.15% | 694,356 |
| 2011-06-20 | 2011-06-16 | 92.345 | 8,812 | -446 | 0.15% | 813,743 |
| 2011-06-13 | 2011-06-09 | 90.552 | 9,258 | +89 | 0.16% | 838,328 |
| 2011-05-23 | 2011-05-19 | 105.793 | 9,169 | -179 | 0.16% | 970,017 |
| 2011-05-20 | 2011-05-18 | 108.483 | 9,348 | +34 | 0.16% | 1,014,097 |
| 2011-05-09 | 2011-05-05 | 111.172 | 9,314 | +111 | 0.16% | 1,035,460 |
| 2011-05-05 | 2011-05-03 | 111.172 | 9,203 | -22 | 0.16% | 1,023,120 |
| 2011-04-29 | 2011-04-27 | 112.069 | 9,225 | -335 | 0.16% | 1,033,836 |
| 2011-04-27 | 2011-04-21 | 112.966 | 9,560 | +56 | 0.16% | 1,079,950 |
| 2011-04-08 | 2011-04-06 | 119.241 | 9,504 | +558 | 0.16% | 1,133,270 |
| 2011-04-06 | 2011-04-01 | 108.483 | 8,946 | -379 | 0.15% | 970,487 |
| 2011-04-04 | 2011-03-31 | 140.759 | 9,325 | +167 | 0.16% | 1,312,574 |
| 2011-03-29 | 2011-03-25 | 144.345 | 9,158 | -680 | 0.16% | 1,321,910 |
| 2011-03-28 | 2011-03-24 | 124.621 | 9,838 | +401 | 0.17% | 1,226,018 |
| 2011-03-25 | 2011-03-23 | 115.655 | 9,437 | +201 | 0.16% | 1,091,438 |
| 2011-03-24 | 2011-03-22 | 113.862 | 9,236 | +56 | 0.16% | 1,051,630 |
| 2011-03-22 | 2011-03-18 | 110.276 | 9,180 | +111 | 0.16% | 1,012,332 |
| 2011-03-21 | 2011-03-17 | 110.276 | 9,069 | -1,115 | 0.16% | 1,000,092 |
| 2011-03-18 | 2011-03-16 | 112.069 | 10,184 | +111 | 0.17% | 1,141,310 |
| 2011-03-17 | 2011-03-15 | 116.552 | 10,073 | -89 | 0.17% | 1,174,026 |
| 2011-03-16 | 2011-03-14 | 102.207 | 10,162 | +558 | 0.17% | 1,038,626 |
| 2011-03-15 | 2011-03-11 | 104.000 | 9,604 | +502 | 0.16% | 998,816 |
| 2011-03-14 | 2011-03-10 | 112.069 | 9,102 | -1,785 | 0.16% | 1,020,052 |
| 2011-03-11 | 2011-03-09 | 104.000 | 10,887 | -2,231 | 0.19% | 1,132,248 |
| 2011-03-10 | 2011-03-08 | 97.724 | 13,118 | +2,287 | 0.22% | 1,281,945 |
| 2011-03-02 | 2011-02-28 | 82.483 | 10,831 | -179 | 0.20% | 893,371 |
| 2011-03-01 | 2011-02-25 | 83.379 | 11,010 | +223 | 0.20% | 918,006 |
| 2011-02-17 | 2011-02-15 | 78.000 | 10,787 | -557 | 0.20% | 841,386 |
| 2011-02-16 | 2011-02-14 | 78.000 | 11,344 | +557 | 0.21% | 884,832 |
| 2011-02-15 | 2011-02-11 | 78.000 | 10,787 | -446 | 0.20% | 841,386 |
| 2011-02-09 | 2011-02-07 | 79.793 | 11,233 | +179 | 0.21% | 896,316 |
| 2011-02-08 | 2011-02-02 | 76.207 | 11,054 | +446 | 0.20% | 842,391 |
| 2011-01-31 | 2011-01-27 | 77.103 | 10,608 | -1,115 | 0.20% | 817,913 |
| 2011-01-28 | 2011-01-26 | 81.586 | 11,723 | +1,115 | 0.22% | 956,435 |
| 2011-01-25 | 2011-01-21 | 84.276 | 10,608 | -152 | 0.20% | 893,998 |
| 2011-01-24 | 2011-01-20 | 85.172 | 10,760 | +1,267 | 0.20% | 916,455 |
| 2011-01-18 | 2011-01-14 | 89.655 | 9,493 | +56 | 0.17% | 851,097 |
| 2011-01-17 | 2011-01-13 | 91.448 | 9,437 | -178 | 0.17% | 862,997 |
| 2011-01-12 | 2011-01-10 | 95.931 | 9,615 | +1,784 | 0.18% | 922,377 |
| 2011-01-11 | 2011-01-07 | 100.414 | 7,831 | -56 | 0.14% | 786,340 |
| 2011-01-06 | 2011-01-04 | 102.207 | 7,887 | -501 | 0.15% | 806,106 |
| 2011-01-04 | 2010-12-31 | 101.310 | 8,388 | +669 | 0.15% | 849,791 |
| 2011-01-03 | 2010-12-29 | 106.690 | 7,719 | -446 | 0.14% | 823,537 |
| 2010-12-29 | 2010-12-24 | 106.690 | 8,165 | -1,116 | 0.15% | 871,121 |
| 2010-12-23 | 2010-12-21 | 109.379 | 9,281 | +1,450 | 0.17% | 1,015,149 |
| 2010-12-22 | 2010-12-20 | 112.069 | 7,831 | -111 | 0.14% | 877,612 |
| 2010-12-17 | 2010-12-15 | 114.759 | 7,942 | +67 | 0.15% | 911,413 |
| 2010-12-16 | 2010-12-14 | 109.379 | 7,875 | +1,115 | 0.14% | 861,362 |
| 2010-12-13 | 2010-12-09 | 112.069 | 6,760 | -1,115 | 0.12% | 757,586 |
| 2010-12-10 | 2010-12-08 | 112.069 | 7,875 | +111 | 0.14% | 882,543 |
| 2010-12-09 | 2010-12-07 | 115.655 | 7,764 | +1,116 | 0.14% | 897,947 |
| 2010-12-08 | 2010-12-06 | 117.448 | 6,648 | -1,116 | 0.12% | 780,796 |
| 2010-12-07 | 2010-12-03 | 118.345 | 7,764 | +1,116 | 0.14% | 918,829 |
| 2010-12-03 | 2010-12-01 | 119.241 | 6,648 | +55 | 0.12% | 792,717 |
| 2010-12-01 | 2010-11-29 | 118.345 | 6,593 | -111 | 0.12% | 780,247 |
| 2010-11-29 | 2010-11-25 | 118.345 | 6,704 | -1,004 | 0.12% | 793,384 |
| 2010-11-26 | 2010-11-24 | 122.828 | 7,708 | +1,115 | 0.14% | 946,755 |
| 2010-11-25 | 2010-11-23 | 123.724 | 6,593 | +112 | 0.12% | 815,713 |
| 2010-11-24 | 2010-11-22 | 124.621 | 6,481 | -112 | 0.12% | 807,667 |
| 2010-11-23 | 2010-11-19 | 128.207 | 6,593 | +558 | 0.12% | 845,268 |
| 2010-11-22 | 2010-11-18 | 131.793 | 6,035 | +167 | 0.11% | 795,371 |
| 2010-11-19 | 2010-11-17 | 132.690 | 5,868 | +670 | 0.11% | 778,623 |
| 2010-11-18 | 2010-11-16 | 133.586 | 5,198 | +111 | 0.10% | 694,381 |
| 2010-11-17 | 2010-11-15 | 138.069 | 5,087 | -2,342 | 0.09% | 702,357 |
| 2010-11-16 | 2010-11-12 | 144.345 | 7,429 | +2,007 | 0.14% | 1,072,338 |
| 2010-11-15 | 2010-11-11 | 144.345 | 5,422 | -111 | 0.10% | 782,638 |
| 2010-11-12 | 2010-11-10 | 140.759 | 5,533 | +781 | 0.10% | 778,817 |
| 2010-11-11 | 2010-11-09 | 137.172 | 4,752 | +55 | 0.09% | 651,843 |
| 2010-11-10 | 2010-11-08 | 137.172 | 4,697 | -446 | 0.09% | 644,299 |
| 2010-11-01 | 2010-10-28 | 122.828 | 5,143 | +56 | 0.10% | 631,702 |
| 2010-10-29 | 2010-10-27 | 123.724 | 5,087 | -2,086 | 0.11% | 629,385 |
| 2010-10-28 | 2010-10-26 | 125.517 | 7,173 | +2,677 | 0.15% | 900,335 |
| 2010-10-27 | 2010-10-25 | 129.103 | 4,496 | -2,900 | 0.10% | 580,449 |
| 2010-10-26 | 2010-10-22 | 130.897 | 7,396 | -781 | 0.16% | 968,111 |
| 2010-10-25 | 2010-10-21 | 130.897 | 8,177 | +224 | 0.18% | 1,070,341 |
| 2010-10-22 | 2010-10-20 | 131.793 | 7,953 | +501 | 0.17% | 1,048,151 |
| 2010-10-21 | 2010-10-19 | 133.586 | 7,452 | +2,287 | 0.16% | 995,484 |
| 2010-10-20 | 2010-10-18 | 137.172 | 5,165 | -1,562 | 0.11% | 708,496 |
| 2010-10-19 | 2010-10-15 | 134.483 | 6,727 | +781 | 0.14% | 904,666 |
| 2010-10-15 | 2010-10-13 | 135.379 | 5,946 | +223 | 0.13% | 804,965 |
| 2010-10-14 | 2010-10-12 | 138.966 | 5,723 | +2,008 | 0.12% | 795,300 |
| 2010-10-13 | 2010-10-11 | 140.759 | 3,715 | -1,115 | 0.08% | 522,918 |
| 2010-10-12 | 2010-10-08 | 136.276 | 4,830 | -2,566 | 0.10% | 658,212 |
| 2010-10-11 | 2010-10-07 | 146.138 | 7,396 | -446 | 0.16% | 1,080,836 |
| 2010-10-08 | 2010-10-06 | 143.448 | 7,842 | +3,569 | 0.17% | 1,124,921 |
| 2010-10-07 | 2010-10-05 | 142.552 | 4,273 | +223 | 0.09% | 609,124 |
| 2010-10-06 | 2010-10-04 | 144.345 | 4,050 | +781 | 0.09% | 584,597 |
| 2010-10-05 | 2010-09-30 | 136.276 | 3,269 | -446 | 0.07% | 445,486 |
| 2010-10-04 | 2010-09-29 | 132.690 | 3,715 | +223 | 0.08% | 492,942 |
| 2010-09-29 | 2010-09-27 | 131.793 | 3,492 | +335 | 0.07% | 460,222 |
| 2010-09-24 | 2010-09-21 | 132.690 | 3,157 | -112 | 0.07% | 418,901 |
| 2010-09-16 | 2010-09-14 | 129.103 | 3,269 | -334 | 0.08% | 422,039 |
| 2010-09-14 | 2010-09-10 | 130.897 | 3,603 | +446 | 0.08% | 471,620 |
| 2010-09-13 | 2010-09-09 | 128.207 | 3,157 | -346 | 0.07% | 404,749 |
| 2010-09-10 | 2010-09-08 | 123.724 | 3,503 | +335 | 0.08% | 433,406 |
| 2010-09-09 | 2010-09-07 | 124.621 | 3,168 | -224 | 0.07% | 394,798 |
| 2010-09-08 | 2010-09-06 | 126.414 | 3,392 | -223 | 0.08% | 428,796 |
| 2010-09-07 | 2010-09-03 | 126.414 | 3,615 | +335 | 0.08% | 456,986 |
| 2010-09-06 | 2010-09-02 | 125.517 | 3,280 | +112 | 0.08% | 411,697 |
| 2010-09-03 | 2010-09-01 | 127.310 | 3,168 | +379 | 0.07% | 403,319 |
| 2010-09-02 | 2010-08-31 | 126.414 | 2,789 | -446 | 0.07% | 352,568 |
| 2010-09-01 | 2010-08-30 | 120.138 | 3,235 | -112 | 0.08% | 388,646 |
| 2010-08-31 | 2010-08-27 | 121.034 | 3,347 | +112 | 0.08% | 405,102 |
| 2010-08-30 | 2010-08-26 | 116.552 | 3,235 | +55 | 0.08% | 377,045 |
| 2010-08-27 | 2010-08-25 | 141.655 | 3,180 | +235 | 0.07% | 450,463 |
| 2010-07-28 | 2010-07-26 | 264.483 | 2,945 | +11 | 0.07% | 778,902 |
| 2010-06-02 | 2010-05-31 | 264.483 | 2,934 | +11 | 0.07% | 775,992 |
| 2010-05-03 | 2010-04-29 | 268.966 | 2,923 | -208 | 0.07% | 786,186 |
| 2010-04-29 | 2010-04-27 | 268.966 | 3,131 | +224 | 0.08% | 842,131 |
| 2010-04-28 | 2010-04-26 | 291.379 | 2,907 | +446 | 0.07% | 847,040 |
| 2010-04-27 | 2010-04-23 | 286.897 | 2,461 | -112 | 0.06% | 706,052 |
| 2010-04-22 | 2010-04-20 | 313.793 | 2,573 | +335 | 0.06% | 807,390 |
| 2010-04-21 | 2010-04-19 | 304.828 | 2,238 | -234 | 0.06% | 682,204 |
| 2010-04-19 | 2010-04-15 | 309.310 | 2,472 | +178 | 0.06% | 764,615 |
| 2010-04-15 | 2010-04-13 | 318.276 | 2,294 | -1,673 | 0.06% | 730,125 |
| 2010-04-14 | 2010-04-12 | 327.241 | 3,967 | +33 | 0.10% | 1,298,167 |
| 2010-04-13 | 2010-04-09 | 340.690 | 3,934 | +112 | 0.10% | 1,340,273 |
| 2010-04-09 | 2010-04-07 | 349.655 | 3,822 | -524 | 0.10% | 1,336,382 |
| 2010-04-08 | 2010-04-01 | 340.690 | 4,346 | +267 | 0.11% | 1,480,637 |
| 2010-04-01 | 2010-03-30 | 327.241 | 4,079 | -33 | 0.10% | 1,334,818 |
| 2010-03-31 | 2010-03-29 | 322.759 | 4,112 | +33 | 0.11% | 1,327,183 |
| 2010-03-30 | 2010-03-26 | 318.276 | 4,079 | +681 | 0.14% | 1,298,247 |
| 2010-03-29 | 2010-03-25 | 327.241 | 3,398 | -168 | 0.12% | 1,111,966 |
| 2010-03-26 | 2010-03-24 | 327.241 | 3,566 | -167 | 0.12% | 1,166,943 |
| 2010-03-24 | 2010-03-22 | 318.276 | 3,733 | -558 | 0.13% | 1,188,124 |
| 2010-03-23 | 2010-03-19 | 313.793 | 4,291 | -111 | 0.15% | 1,346,486 |
| 2010-03-18 | 2010-03-16 | 327.241 | 4,402 | +2,777 | 0.15% | 1,440,517 |
| 2010-03-17 | 2010-03-15 | 309.310 | 1,625 | -111 | 0.06% | 502,629 |
| 2010-03-15 | 2010-03-11 | 313.793 | 1,736 | -446 | 0.06% | 544,745 |
| 2010-03-12 | 2010-03-10 | 318.276 | 2,182 | +66 | 0.07% | 694,478 |
| 2010-03-05 | 2010-03-03 | 313.793 | 2,116 | +56 | 0.07% | 663,986 |
| 2010-03-04 | 2010-03-02 | 318.276 | 2,060 | -1,673 | 0.07% | 655,648 |
| 2010-03-02 | 2010-02-26 | 322.759 | 3,733 | +2,231 | 0.13% | 1,204,858 |
| 2010-03-01 | 2010-02-25 | 304.828 | 1,502 | -335 | 0.05% | 457,851 |
| 2010-02-22 | 2010-02-18 | 318.276 | 1,837 | +223 | 0.06% | 584,673 |
| 2010-01-19 | 2010-01-15 | 354.138 | 1,614 | +34 | 0.06% | 571,579 |
| 2010-01-15 | 2010-01-13 | 358.621 | 1,580 | +9 | 0.05% | 566,621 |
| 2010-01-14 | 2010-01-12 | 354.138 | 1,571 | -558 | 0.05% | 556,351 |
| 2010-01-13 | 2010-01-11 | 354.138 | 2,129 | +335 | 0.07% | 753,960 |
| 2010-01-11 | 2010-01-07 | 345.172 | 1,794 | +111 | 0.06% | 619,239 |
| 2010-01-08 | 2010-01-06 | 358.621 | 1,683 | -1,227 | 0.06% | 603,559 |
| 2010-01-07 | 2010-01-05 | 349.655 | 2,910 | +446 | 0.10% | 1,017,497 |
| 2009-12-23 | 2009-12-21 | 295.862 | 2,464 | +1,339 | 0.08% | 729,004 |
| 2009-12-18 | 2009-12-16 | 385.517 | 1,125 | -67 | 0.04% | 433,707 |
| 2009-12-17 | 2009-12-15 | 398.966 | 1,192 | -156 | 0.04% | 475,567 |
| 2009-12-16 | 2009-12-14 | 394.483 | 1,348 | -112 | 0.05% | 531,763 |
| 2009-12-15 | 2009-12-11 | 407.931 | 1,460 | +268 | 0.05% | 595,579 |
| 2009-12-14 | 2009-12-10 | 502.069 | 1,192 | +312 | 0.04% | 598,466 |
| 2009-12-03 | 2009-12-01 | 443.793 | 880 | -44 | 0.04% | 390,538 |
| 2009-12-02 | 2009-11-30 | 443.793 | 924 | -279 | 0.04% | 410,065 |
| 2009-12-01 | 2009-11-27 | 403.448 | 1,203 | -134 | 0.05% | 485,348 |
| 2009-11-30 | 2009-11-26 | 394.483 | 1,337 | +78 | 0.06% | 527,423 |
| 2009-11-25 | 2009-11-23 | 358.621 | 1,259 | -107 | 0.05% | 451,503 |
| 2009-11-24 | 2009-11-20 | 354.138 | 1,366 | -201 | 0.06% | 483,752 |
| 2009-11-18 | 2009-11-16 | 291.379 | 1,567 | +779 | 0.06% | 456,591 |
| 2009-11-06 | 2009-11-04 | 286.897 | 788 | +78 | 0.03% | 226,074 |
| 2009-11-04 | 2009-11-02 | 286.897 | 710 | -558 | 0.03% | 203,697 |
| 2009-11-03 | 2009-10-30 | 300.345 | 1,268 | +558 | 0.05% | 380,837 |
| 2009-10-13 | 2009-10-09 | 282.414 | 710 | -669 | 0.03% | 200,514 |
| 2009-10-12 | 2009-10-08 | 273.448 | 1,379 | +669 | 0.06% | 377,085 |
| 2009-10-08 | 2009-10-06 | 273.448 | 710 | -16 | 0.03% | 194,148 |
| 2009-10-07 | 2009-10-05 | 286.897 | 726 | -312 | 0.03% | 208,287 |
| 2009-10-02 | 2009-09-29 | 282.414 | 1,038 | +328 | 0.04% | 293,146 |
| 2009-09-29 | 2009-09-25 | 260.000 | 710 | -1,171 | 0.03% | 184,600 |
| 2009-09-28 | 2009-09-24 | 260.000 | 1,881 | +111 | 0.08% | 489,060 |
| 2009-09-23 | 2009-09-21 | 291.379 | 1,770 | +112 | 0.07% | 515,741 |
| 2009-09-07 | 2009-09-03 | 403.448 | 1,658 | +223 | 0.07% | 668,917 |
| 2009-09-03 | 2009-09-01 | 407.931 | 1,435 | -31 | 0.06% | 585,381 |
| 2009-08-28 | 2009-08-26 | 416.897 | 1,466 | -67 | 0.06% | 611,170 |
| 2009-08-24 | 2009-08-20 | 403.448 | 1,533 | +67 | 0.06% | 618,486 |
| 2009-08-19 | 2009-08-17 | 407.931 | 1,466 | +33 | 0.06% | 598,027 |
| 2009-08-13 | 2009-08-11 | 448.276 | 1,433 | +34 | 0.06% | 642,379 |
| 2009-08-12 | 2009-08-10 | 457.241 | 1,399 | -255 | 0.06% | 639,681 |
| 2009-08-11 | 2009-08-07 | 466.207 | 1,654 | -2,099 | 0.07% | 771,106 |
| 2009-08-10 | 2009-08-06 | 502.069 | 3,753 | -56 | 0.16% | 1,884,265 |
| 2009-08-07 | 2009-08-05 | 493.103 | 3,809 | -67 | 0.16% | 1,878,231 |
| 2009-08-05 | 2009-08-03 | 466.207 | 3,876 | -111 | 0.16% | 1,807,018 |
| 2009-08-04 | 2009-07-31 | 443.793 | 3,987 | -132 | 0.18% | 1,769,403 |
| 2009-08-03 | 2009-07-30 | 439.310 | 4,119 | +533 | 0.18% | 1,809,519 |
| 2009-07-31 | 2009-07-29 | 439.310 | 3,586 | +670 | 0.16% | 1,575,367 |
| 2009-07-30 | 2009-07-28 | 466.207 | 2,916 | +67 | 0.13% | 1,359,459 |
| 2009-07-29 | 2009-07-27 | 457.241 | 2,849 | +2,230 | 0.13% | 1,302,681 |
| 2009-07-23 | 2009-07-21 | 430.345 | 619 | -334 | 0.03% | 266,383 |
| 2009-07-15 | 2009-07-13 | 407.931 | 953 | -112 | 0.04% | 388,758 |
| 2009-07-14 | 2009-07-10 | 412.414 | 1,065 | +56 | 0.05% | 439,221 |
| 2009-07-03 | 2009-06-30 | 385.517 | 1,009 | +56 | 0.05% | 388,987 |
| 2009-06-22 | 2009-06-18 | 394.483 | 953 | +15 | 0.04% | 375,942 |
| 2009-06-16 | 2009-06-12 | 448.276 | 938 | -33 | 0.04% | 420,483 |
| 2009-06-15 | 2009-06-11 | 466.207 | 971 | +33 | 0.04% | 452,687 |
| 2009-06-12 | 2009-06-10 | 466.207 | 938 | +335 | 0.04% | 437,302 |
| 2009-06-11 | 2009-06-09 | 457.241 | 603 | -34 | 0.03% | 275,717 |
| 2009-06-10 | 2009-06-08 | 493.103 | 637 | +145 | 0.03% | 314,107 |
| 2009-06-09 | 2009-06-05 | 466.207 | 492 | -446 | 0.02% | 229,374 |
| 2009-06-08 | 2009-06-04 | 394.483 | 938 | -174 | 0.04% | 370,025 |
| 2009-06-05 | 2009-06-03 | 390.000 | 1,112 | +221 | 0.05% | 433,680 |
| 2009-06-04 | 2009-06-02 | 390.000 | 891 | -442 | 0.04% | 347,490 |
| 2009-06-03 | 2009-06-01 | 394.483 | 1,333 | +224 | 0.06% | 525,846 |
| 2009-06-01 | 2009-05-27 | 385.517 | 1,109 | +174 | 0.05% | 427,539 |
| 2009-05-26 | 2009-05-22 | 407.931 | 935 | -56 | 0.04% | 381,416 |
| 2009-05-25 | 2009-05-21 | 425.862 | 991 | +22 | 0.04% | 422,029 |
| 2009-05-22 | 2009-05-20 | 403.448 | 969 | -33 | 0.04% | 390,941 |
| 2009-05-19 | 2009-05-15 | 358.621 | 1,002 | -159 | 0.05% | 359,338 |
| 2009-05-18 | 2009-05-14 | 340.690 | 1,161 | -669 | 0.05% | 395,541 |
| 2009-05-15 | 2009-05-13 | 354.138 | 1,830 | -45 | 0.08% | 648,072 |
| 2009-05-14 | 2009-05-12 | 349.655 | 1,875 | +34 | 0.08% | 655,603 |
| 2009-05-13 | 2009-05-11 | 322.759 | 1,841 | +44 | 0.08% | 594,199 |
| 2009-05-12 | 2009-05-08 | 300.345 | 1,797 | +9 | 0.08% | 539,720 |
| 2009-05-11 | 2009-05-07 | 291.379 | 1,788 | -33 | 0.08% | 520,986 |
| 2009-05-06 | 2009-05-04 | 264.483 | 1,821 | -134 | 0.08% | 481,623 |
| 2009-04-29 | 2009-04-27 | 255.517 | 1,955 | +112 | 0.09% | 499,536 |
| 2009-04-28 | 2009-04-24 | 268.966 | 1,843 | +33 | 0.08% | 495,703 |
| 2009-04-23 | 2009-04-21 | 264.483 | 1,810 | +134 | 0.08% | 478,714 |
| 2009-04-21 | 2009-04-17 | 277.931 | 1,676 | +201 | 0.08% | 465,812 |
| 2009-04-20 | 2009-04-16 | 286.897 | 1,475 | +294 | 0.07% | 423,172 |
| 2009-04-15 | 2009-04-09 | 246.552 | 1,181 | +703 | 0.05% | 291,178 |
| 2009-04-09 | 2009-04-07 | 251.034 | 478 | -56 | 0.02% | 119,994 |
| 2009-04-06 | 2009-04-02 | 242.069 | 534 | +56 | 0.02% | 129,265 |
| 2009-03-27 | 2009-03-25 | 217.862 | 478 | -145 | 0.02% | 104,138 |
| 2009-03-26 | 2009-03-24 | 221.448 | 623 | +145 | 0.03% | 137,962 |
| 2009-03-16 | 2009-03-12 | 216.966 | 478 | +76 | 0.02% | 103,710 |
| 2009-03-05 | 2009-03-03 | 237.586 | 402 | -111 | 0.03% | 95,510 |
| 2009-03-04 | 2009-03-02 | 242.069 | 513 | -112 | 0.03% | 124,181 |
| 2009-03-03 | 2009-02-27 | 237.586 | 625 | -111 | 0.04% | 148,491 |
| 2009-03-02 | 2009-02-26 | 237.586 | 736 | +334 | 0.05% | 174,863 |
| 2009-02-27 | 2009-02-25 | 242.069 | 402 | +12 | 0.03% | 97,312 |
| 2009-02-17 | 2009-02-13 | 253.949 | 390 | -17 | 0.03% | 99,040 |
| 2009-02-12 | 2009-02-10 | 228.123 | 407 | +105 | 0.03% | 92,846 |
| 2009-01-09 | 2009-01-07 | 370.162 | 302 | -35 | 0.02% | 111,789 |
| 2009-01-08 | 2009-01-06 | 361.554 | 337 | -146 | 0.02% | 121,844 |
| 2009-01-02 | 2008-12-29 | 344.337 | 483 | -58 | 0.03% | 166,315 |
| 2008-12-29 | 2008-12-22 | 365.858 | 541 | +93 | 0.04% | 197,929 |
| 2008-12-19 | 2008-12-17 | 340.033 | 448 | -175 | 0.03% | 152,335 |
| 2008-12-18 | 2008-12-16 | 331.424 | 623 | +175 | 0.04% | 206,477 |
| 2008-12-15 | 2008-12-11 | 344.337 | 448 | -349 | 0.03% | 154,263 |
| 2008-12-12 | 2008-12-10 | 344.337 | 797 | +402 | 0.05% | 274,437 |
| 2008-11-04 | 2008-10-31 | 296.991 | 395 | -46 | 0.03% | 117,311 |
| 2008-11-03 | 2008-10-30 | 258.253 | 441 | +46 | 0.03% | 113,889 |
| 2008-10-22 | 2008-10-20 | 322.816 | 395 | -12 | 0.03% | 127,512 |
| 2008-10-16 | 2008-10-14 | 426.117 | 407 | +12 | 0.03% | 173,430 |
| 2008-09-22 | 2008-09-18 | 593.981 | 395 | -14 | 0.03% | 234,623 |
| 2008-09-18 | 2008-09-16 | 619.807 | 409 | -35 | 0.03% | 253,501 |
| 2008-09-03 | 2008-09-01 | 748.933 | 444 | -116 | 0.03% | 332,526 |
| 2008-09-02 | 2008-08-29 | 757.542 | 560 | +116 | 0.04% | 424,223 |
| 2008-09-01 | 2008-08-28 | 740.325 | 444 | -116 | 0.03% | 328,704 |
| 2008-08-28 | 2008-08-26 | 740.325 | 560 | +116 | 0.04% | 414,582 |
| 2008-08-18 | 2008-08-14 | 748.933 | 444 | -11 | 0.03% | 332,526 |
| 2008-08-15 | 2008-08-13 | 740.325 | 455 | +14 | 0.03% | 336,848 |
| 2008-08-11 | 2008-08-07 | 826.409 | 441 | -59 | 0.03% | 364,446 |
| 2008-08-08 | 2008-08-05 | 860.843 | 500 | +217 | 0.03% | 430,421 |
| 2008-08-05 | 2008-08-01 | 809.192 | 283 | +13 | 0.02% | 229,001 |
| 2008-07-30 | 2008-07-28 | 800.584 | 270 | -34 | 0.02% | 216,158 |
| 2008-07-29 | 2008-07-25 | 817.801 | 304 | +34 | 0.02% | 248,611 |
| 2008-07-15 | 2008-07-11 | 843.626 | 270 | -638 | 0.02% | 227,779 |
| 2008-07-11 | 2008-07-09 | 809.192 | 908 | +232 | 0.06% | 734,746 |
| 2008-07-08 | 2008-07-04 | 878.060 | 676 | +58 | 0.05% | 593,568 |
| 2008-07-07 | 2008-07-03 | 869.451 | 618 | -348 | 0.04% | 537,321 |
| 2008-06-26 | 2008-06-24 | 1024.403 | 966 | -233 | 0.07% | 989,573 |
| 2008-06-23 | 2008-06-19 | 1033.011 | 1,199 | +12 | 0.08% | 1,238,580 |
| 2008-06-20 | 2008-06-18 | 1050.228 | 1,187 | +232 | 0.08% | 1,246,621 |
| 2008-06-12 | 2008-06-10 | 1076.053 | 955 | -348 | 0.07% | 1,027,631 |
| 2008-06-11 | 2008-06-06 | 1144.921 | 1,303 | -10 | 0.09% | 1,491,832 |
| 2008-06-10 | 2008-06-05 | 1162.138 | 1,313 | -11 | 0.09% | 1,525,887 |
| 2008-06-06 | 2008-06-04 | 1187.963 | 1,324 | -24 | 0.09% | 1,572,863 |
| 2008-06-05 | 2008-06-03 | 1187.963 | 1,348 | +45 | 0.09% | 1,601,374 |
| 2008-05-29 | 2008-05-27 | 1179.354 | 1,303 | +348 | 0.09% | 1,536,699 |
| 2008-05-28 | 2008-05-26 | 1144.921 | 955 | -14 | 0.07% | 1,093,399 |
| 2008-05-22 | 2008-05-20 | 1256.830 | 969 | -543 | 0.07% | 1,217,869 |
| 2008-05-21 | 2008-05-19 | 1291.264 | 1,512 | +1,080 | 0.11% | 1,952,391 |
| 2008-05-20 | 2008-05-16 | 1291.264 | 432 | -58 | 0.03% | 557,826 |
| 2008-05-19 | 2008-05-15 | 1299.872 | 490 | +116 | 0.04% | 636,938 |
| 2008-05-16 | 2008-05-14 | 1291.264 | 374 | +93 | 0.03% | 482,933 |
| 2008-05-15 | 2008-05-13 | 1291.264 | 281 | +58 | 0.02% | 362,845 |
| 2008-05-13 | 2008-05-08 | 1291.264 | 223 | -23 | 0.02% | 287,952 |
| 2008-05-09 | 2008-05-07 | 1299.872 | 246 | -28 | 0.02% | 319,769 |
| 2008-05-06 | 2008-05-02 | 1308.481 | 274 | -209 | 0.02% | 358,524 |
| 2008-05-05 | 2008-04-30 | 1265.439 | 483 | -23 | 0.03% | 611,207 |
| 2008-05-02 | 2008-04-29 | 1411.782 | 506 | +248 | 0.04% | 714,362 |
| 2008-04-24 | 2008-04-22 | 1084.662 | 258 | -23 | 0.02% | 279,843 |
| 2008-04-11 | 2008-04-09 | 1076.053 | 281 | -12 | 0.02% | 302,371 |
| 2008-03-06 | 2008-03-04 | 1153.529 | 293 | -11 | 0.02% | 337,984 |
| 2008-03-05 | 2008-03-03 | 1179.354 | 304 | +23 | 0.02% | 358,524 |
| 2008-03-03 | 2008-02-28 | 1205.180 | 281 | +281 | 0.02% | 338,656 |
| 2007-06-26 | 2007-06-22 | 1317.089 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy