History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 0 +0
2025-10-13 2025-10-09 0.490 0 +0
2025-10-10 2025-10-08 0.490 0 +0
2025-10-09 2025-10-06 0.490 0 +0
2025-10-08 2025-10-03 0.490 0 +0
2025-10-06 2025-10-02 0.490 0 +0
2025-10-03 2025-09-30 0.490 0 +0
2025-10-02 2025-09-29 0.490 0 +0
2025-09-30 2025-09-26 0.490 0 +0
2025-09-29 2025-09-25 0.490 0 +0
2025-09-26 2025-09-24 0.490 0 +0
2025-09-25 2025-09-23 0.490 0 +0
2025-09-24 2025-09-22 0.490 0 +0
2025-09-23 2025-09-19 0.490 0 +0
2025-09-22 2025-09-18 0.490 0 +0
2025-09-19 2025-09-17 0.490 0 +0
2025-09-18 2025-09-16 0.490 0 +0
2025-09-17 2025-09-15 0.490 0 +0
2025-09-16 2025-09-12 0.490 0 +0
2025-09-15 2025-09-11 0.490 0 +0
2025-09-12 2025-09-10 0.490 0 +0
2025-09-11 2025-09-09 0.490 0 +0
2025-09-10 2025-09-08 0.490 0 +0
2025-09-09 2025-09-05 0.490 0 +0
2025-09-08 2025-09-04 0.490 0 +0
2025-09-05 2025-09-03 0.490 0 +0
2025-09-04 2025-09-02 0.490 0 +0
2025-09-03 2025-09-01 0.490 0 +0
2025-09-02 2025-08-29 0.490 0 +0
2025-09-01 2025-08-28 0.490 0 +0
2025-08-29 2025-08-27 0.490 0 +0
2025-08-28 2025-08-26 0.490 0 +0
2025-08-27 2025-08-25 0.490 0 +0
2025-08-26 2025-08-22 0.490 0 +0
2025-08-25 2025-08-21 0.490 0 +0
2025-08-22 2025-08-20 0.490 0 +0
2025-08-21 2025-08-19 0.490 0 +0
2025-08-20 2025-08-18 0.490 0 +0
2025-08-19 2025-08-15 0.490 0 +0
2025-08-18 2025-08-14 0.490 0 +0
2025-08-15 2025-08-13 0.490 0 +0
2025-08-14 2025-08-12 0.490 0 +0
2025-08-13 2025-08-11 0.490 0 +0
2025-08-12 2025-08-08 0.490 0 +0
2025-08-11 2025-08-07 0.490 0 +0
2025-08-08 2025-08-06 0.490 0 +0
2025-08-07 2025-08-05 0.490 0 +0
2025-08-06 2025-08-04 0.490 0 +0
2025-08-05 2025-08-01 0.490 0 +0
2025-08-04 2025-07-31 0.490 0 +0
2025-08-01 2025-07-30 0.490 0 +0
2025-07-31 2025-07-29 0.490 0 +0
2025-07-30 2025-07-28 0.490 0 +0
2025-07-29 2025-07-25 0.490 0 +0
2025-07-28 2025-07-24 0.490 0 +0
2025-07-25 2025-07-23 0.490 0 +0
2025-07-24 2025-07-22 0.490 0 +0
2025-07-23 2025-07-21 0.490 0 +0
2025-07-22 2025-07-18 0.490 0 +0
2025-07-21 2025-07-17 0.490 0 +0
2025-07-18 2025-07-16 0.490 0 +0
2025-07-17 2025-07-15 0.490 0 +0
2025-07-16 2025-07-14 0.490 0 +0
2025-07-15 2025-07-11 0.490 0 +0
2025-07-14 2025-07-10 0.490 0 +0
2025-07-11 2025-07-09 0.490 0 +0
2025-07-10 2025-07-08 0.490 0 +0
2025-07-09 2025-07-07 0.490 0 +0
2025-07-08 2025-07-04 0.490 0 +0
2025-07-07 2025-07-03 0.490 0 +0
2025-07-04 2025-07-02 0.490 0 +0
2025-07-03 2025-06-30 0.490 0 +0
2025-07-02 2025-06-27 0.500 0 +0
2025-06-30 2025-06-26 0.490 0 +0
2025-06-27 2025-06-25 0.495 0 +0
2025-06-26 2025-06-24 0.510 0 +0
2025-06-25 2025-06-23 0.550 0 +0
2025-06-24 2025-06-20 0.560 0 +0
2025-06-23 2025-06-19 0.600 0 +0
2025-06-20 2025-06-18 0.640 0 +0
2025-06-19 2025-06-17 0.630 0 +0
2025-06-18 2025-06-16 0.680 0 +0
2025-06-17 2025-06-13 0.790 0 +0
2025-06-16 2025-06-12 0.610 0 +0
2025-06-13 2025-06-11 0.610 0 +0
2025-06-12 2025-06-10 0.700 0 +0
2025-06-11 2025-06-09 0.710 0 +0
2025-06-10 2025-06-06 0.495 0 +0
2025-06-09 2025-06-05 0.380 0 +0
2025-06-06 2025-06-04 0.380 0 +0
2025-06-05 2025-06-03 0.365 0 +0
2025-06-04 2025-06-02 0.345 0 +0
2025-06-03 2025-05-30 0.400 0 +0
2025-06-02 2025-05-29 0.405 0 +0
2025-05-30 2025-05-28 0.410 0 +0
2025-05-29 2025-05-27 0.410 0 +0
2025-05-28 2025-05-26 0.350 0 +0
2025-05-27 2025-05-23 0.345 0 +0
2025-05-26 2025-05-22 0.360 0 +0
2025-05-23 2025-05-21 0.395 0 +0
2025-05-22 2025-05-20 0.440 0 +0
2025-05-21 2025-05-19 0.450 0 +0
2025-05-20 2025-05-16 0.385 0 +0
2025-05-19 2025-05-15 0.350 0 +0
2025-05-16 2025-05-14 0.335 0 +0
2025-05-15 2025-05-13 0.340 0 +0
2025-05-14 2025-05-12 0.340 0 +0
2025-05-13 2025-05-09 0.330 0 +0
2025-05-12 2025-05-08 0.320 0 +0
2025-05-09 2025-05-07 0.320 0 +0
2025-05-08 2025-05-06 0.310 0 +0
2025-05-07 2025-05-02 0.340 0 +0
2025-05-06 2025-04-30 0.320 0 +0
2025-05-02 2025-04-29 0.275 0 +0
2025-04-30 2025-04-28 0.275 0 +0
2025-04-29 2025-04-25 0.300 0 +0
2025-04-28 2025-04-24 0.345 0 +0
2025-04-25 2025-04-23 0.370 0 +0
2025-04-24 2025-04-22 0.385 0 +0
2025-04-23 2025-04-17 0.420 0 +0
2025-04-22 2025-04-16 0.450 0 +0
2025-04-17 2025-04-15 0.520 0 +0
2025-04-16 2025-04-14 0.650 0 +0
2025-04-15 2025-04-11 0.650 0 +0
2025-04-14 2025-04-10 0.660 0 +0
2025-04-11 2025-04-09 0.690 0 +0
2025-04-10 2025-04-08 0.700 0 +0
2025-04-09 2025-04-07 0.680 0 +0
2025-04-08 2025-04-03 0.770 0 +0
2025-04-07 2025-04-02 0.740 0 +0
2025-04-03 2025-04-01 0.810 0 +0
2025-04-02 2025-03-31 0.890 0 +0
2025-04-01 2025-03-28 0.900 0 +0
2025-03-31 2025-03-27 1.090 0 +0
2025-03-28 2025-03-26 0.950 0 +0
2025-03-27 2025-03-25 0.620 0 +0
2025-03-26 2025-03-24 0.730 0 +0
2025-03-25 2025-03-21 0.660 0 +0
2025-03-24 2025-03-20 0.660 0 +0
2025-03-21 2025-03-19 0.720 0 +0
2025-03-20 2025-03-18 0.800 0 +0
2025-03-19 2025-03-17 0.670 0 +0
2025-03-18 2025-03-14 0.590 0 +0
2025-03-17 2025-03-13 0.580 0 +0
2025-03-14 2025-03-12 0.570 0 +0
2025-03-13 2025-03-11 0.560 0 +0
2025-03-12 2025-03-10 0.600 0 +0
2025-03-11 2025-03-07 0.500 0 +0
2025-03-10 2025-03-06 0.520 0 +0
2025-03-07 2025-03-05 0.520 0 +0
2025-03-06 2025-03-04 0.520 0 +0
2025-03-05 2025-03-03 0.530 0 +0
2025-03-04 2025-02-28 0.500 0 +0
2025-03-03 2025-02-27 0.570 0 +0
2025-02-28 2025-02-26 0.550 0 +0
2025-02-27 2025-02-25 0.580 0 +0
2025-02-26 2025-02-24 0.390 0 +0
2025-02-25 2025-02-21 0.540 0 +0
2025-02-24 2025-02-20 0.320 0 +0
2025-02-21 2025-02-19 0.300 0 +0
2025-02-20 2025-02-18 0.300 0 +0
2025-02-19 2025-02-17 0.300 0 +0
2025-02-18 2025-02-14 0.320 0 +0
2025-02-17 2025-02-13 0.300 0 +0
2025-02-14 2025-02-12 0.290 0 +0
2025-02-13 2025-02-11 0.320 0 +0
2025-02-12 2025-02-10 0.330 0 +0
2025-02-11 2025-02-07 0.300 0 +0
2025-02-10 2025-02-06 0.300 0 +0
2025-02-07 2025-02-05 0.290 0 +0
2025-02-06 2025-02-04 0.320 0 +0
2025-02-05 2025-02-03 0.320 0 +0
2025-02-04 2025-01-28 0.350 0 +0
2025-02-03 2025-01-24 0.350 0 +0
2025-01-27 2025-01-23 0.350 0 +0
2025-01-24 2025-01-22 0.320 0 +0
2025-01-23 2025-01-21 0.300 0 +0
2025-01-22 2025-01-20 0.310 0 +0
2025-01-21 2025-01-17 0.330 0 +0
2025-01-20 2025-01-16 0.330 0 +0
2025-01-17 2025-01-15 0.340 0 +0
2025-01-16 2025-01-14 0.340 0 +0
2025-01-15 2025-01-13 0.340 0 +0
2025-01-14 2025-01-10 0.350 0 +0
2025-01-13 2025-01-09 0.360 0 +0
2025-01-10 2025-01-08 0.350 0 +0
2025-01-09 2025-01-07 0.380 0 +0
2025-01-08 2025-01-06 0.530 0 +0
2025-01-07 2025-01-03 0.540 0 +0
2025-01-06 2025-01-02 0.830 0 +0
2025-01-03 2024-12-31 1.000 0 +0
2025-01-02 2024-12-27 1.000 0 +0
2024-12-30 2024-12-24 1.040 0 +0
2024-12-27 2024-12-20 1.240 0 +0
2024-12-23 2024-12-19 1.240 0 +0
2024-12-20 2024-12-18 1.200 0 +0
2024-12-19 2024-12-17 1.250 0 +0
2024-12-18 2024-12-16 1.220 0 +0
2024-12-17 2024-12-13 1.200 0 +0
2024-12-16 2024-12-12 1.340 0 +0
2024-12-13 2024-12-11 1.310 0 +0
2024-12-12 2024-12-10 1.360 0 +0
2024-12-11 2024-12-09 1.370 0 +0
2024-12-10 2024-12-06 1.200 0 +0
2024-12-09 2024-12-05 1.180 0 +0
2024-12-06 2024-12-04 1.150 0 +0
2024-12-05 2024-12-03 1.140 0 +0
2024-12-04 2024-12-02 1.270 0 +0
2024-12-03 2024-11-29 1.220 0 +0
2024-12-02 2024-11-28 1.190 0 +0
2024-11-29 2024-11-27 1.140 0 +0
2024-11-28 2024-11-26 1.150 0 +0
2024-11-27 2024-11-25 1.200 0 +0
2024-11-26 2024-11-22 1.250 0 +0
2024-11-25 2024-11-21 1.320 0 +0
2024-11-22 2024-11-20 1.250 0 +0
2024-11-21 2024-11-19 1.380 0 +0
2024-11-20 2024-11-18 1.470 0 +0
2024-11-19 2024-11-15 1.470 0 +0
2024-11-18 2024-11-14 1.490 0 +0
2024-11-15 2024-11-13 1.580 0 +0
2024-11-14 2024-11-12 1.630 0 +0
2024-11-13 2024-11-11 1.600 0 +0
2024-11-12 2024-11-08 1.200 0 +0
2024-11-11 2024-11-07 1.330 0 +0
2024-11-08 2024-11-06 1.440 0 +0
2024-11-07 2024-11-05 1.470 0 +0
2024-11-06 2024-11-04 1.540 0 +0
2024-11-05 2024-11-01 1.410 0 +0
2024-11-04 2024-10-31 1.390 0 +0
2024-11-01 2024-10-30 1.410 0 +0
2024-10-31 2024-10-29 1.580 0 +0
2024-10-30 2024-10-28 1.620 0 +0
2024-10-29 2024-10-25 1.380 0 +0
2024-10-28 2024-10-24 1.420 0 +0
2024-10-25 2024-10-23 1.530 0 +0
2024-10-24 2024-10-22 1.520 0 +0
2024-10-23 2024-10-21 1.670 0 +0
2024-10-22 2024-10-18 1.590 0 +0
2024-10-21 2024-10-17 1.550 0 +0
2024-10-18 2024-10-16 1.540 0 +0
2024-10-17 2024-10-15 1.590 0 +0
2024-10-16 2024-10-14 1.550 0 +0
2024-10-15 2024-10-10 1.590 0 +0
2024-10-14 2024-10-09 1.590 0 +0
2024-10-10 2024-10-08 1.590 0 +0
2024-10-09 2024-10-07 1.700 0 +0
2024-10-08 2024-10-04 1.620 0 +0
2024-10-07 2024-10-03 1.570 0 +0
2024-10-04 2024-10-02 1.760 0 +0
2024-10-03 2024-09-30 1.820 0 +0
2024-10-02 2024-09-27 2.200 0 +0
2024-09-30 2024-09-26 2.130 0 +0
2024-09-27 2024-09-25 2.200 0 +0
2024-09-26 2024-09-24 2.300 0 +0
2024-09-25 2024-09-23 2.110 0 +0
2024-09-24 2024-09-20 2.140 0 +0
2024-09-23 2024-09-19 2.140 0 +0
2024-09-20 2024-09-17 2.150 0 +0
2024-09-19 2024-09-16 2.070 0 +0
2024-09-17 2024-09-13 2.070 0 +0
2024-09-16 2024-09-12 2.070 0 +0
2024-09-13 2024-09-11 2.080 0 +0
2024-09-12 2024-09-10 2.110 0 +0
2024-09-11 2024-09-09 2.000 0 +0
2024-09-10 2024-09-05 2.000 0 +0
2024-09-09 2024-09-04 1.800 0 +0
2024-09-05 2024-09-03 2.000 0 +0
2024-09-04 2024-09-02 1.350 0 +0
2024-09-03 2024-08-30 1.350 0 +0
2024-09-02 2024-08-29 1.350 0 +0
2024-08-30 2024-08-28 1.350 0 +0
2024-08-29 2024-08-27 1.350 0 +0
2024-08-28 2024-08-26 1.360 0 +0
2024-08-27 2024-08-23 1.450 0 +0
2024-08-26 2024-08-22 1.470 0 +0
2024-08-23 2024-08-21 1.640 0 +0
2024-08-22 2024-08-20 1.640 0 +0
2024-08-21 2024-08-19 1.880 0 +0
2024-08-20 2024-08-16 1.840 0 +0
2024-08-19 2024-08-15 2.100 0 +0
2024-08-16 2024-08-14 1.990 0 +0
2024-08-15 2024-08-13 1.360 0 +0
2024-08-14 2024-08-12 1.360 0 +0
2024-08-13 2024-08-09 1.360 0 +0
2024-08-12 2024-08-08 1.360 0 +0
2024-08-09 2024-08-07 1.390 0 +0
2024-08-08 2024-08-06 1.370 0 +0
2024-08-07 2024-08-05 1.370 0 +0
2024-08-06 2024-08-02 1.360 0 +0
2024-08-05 2024-08-01 1.350 0 +0
2024-08-02 2024-07-31 1.340 0 +0
2024-08-01 2024-07-30 1.310 0 +0
2024-07-31 2024-07-29 1.510 0 +0
2024-07-30 2024-07-26 1.530 0 +0
2024-07-29 2024-07-25 1.530 0 +0
2024-07-26 2024-07-24 1.530 0 +0
2024-07-25 2024-07-23 1.530 0 +0
2024-07-24 2024-07-22 1.530 0 +0
2024-07-23 2024-07-19 1.530 0 +0
2024-07-22 2024-07-18 1.530 0 +0
2024-07-19 2024-07-17 1.530 0 +0
2024-07-18 2024-07-16 1.530 0 +0
2024-07-17 2024-07-15 1.530 0 +0
2024-07-16 2024-07-12 1.530 0 +0
2024-07-15 2024-07-11 1.530 0 +0
2024-07-12 2024-07-10 1.530 0 +0
2024-07-11 2024-07-09 1.530 0 +0
2024-07-10 2024-07-08 1.530 0 +0
2024-07-09 2024-07-05 1.530 0 +0
2024-07-08 2024-07-04 1.530 0 +0
2024-07-05 2024-07-03 1.530 0 +0
2024-07-04 2024-07-02 1.530 0 +0
2024-07-03 2024-06-28 1.530 0 +0
2024-07-02 2024-06-27 1.530 0 +0
2024-06-28 2024-06-26 1.580 0 +0
2024-06-27 2024-06-25 1.630 0 +0
2024-06-26 2024-06-24 1.630 0 +0
2024-06-25 2024-06-21 1.850 0 +0
2024-06-24 2024-06-20 1.940 0 +0
2024-06-21 2024-06-19 1.880 0 +0
2024-06-20 2024-06-18 1.690 0 +0
2024-06-19 2024-06-17 1.680 0 +0
2024-06-18 2024-06-14 2.000 0 +0
2024-06-17 2024-06-13 1.960 0 +0
2024-06-14 2024-06-12 2.000 0 +0
2024-06-13 2024-06-11 2.000 0 +0
2024-06-12 2024-06-07 2.280 0 +0
2024-06-11 2024-06-06 2.800 0 +0
2024-06-07 2024-06-05 2.440 0 +0
2024-06-06 2024-06-04 2.120 0 +0
2024-06-05 2024-06-03 2.300 0 +0
2024-06-04 2024-05-31 2.400 0 +0
2024-06-03 2024-05-30 2.300 0 +0
2024-05-31 2024-05-29 2.900 0 +0
2024-05-30 2024-05-28 2.900 0 +0
2024-05-29 2024-05-27 3.200 0 +0
2024-05-28 2024-05-24 3.000 0 +0
2024-05-27 2024-05-23 2.900 0 +0
2024-05-24 2024-05-22 2.850 0 +0
2024-05-23 2024-05-21 3.050 0 +0
2024-05-22 2024-05-20 3.650 0 +0
2024-05-21 2024-05-17 1.750 0 +0
2024-05-20 2024-05-16 1.750 0 +0
2024-05-17 2024-05-14 1.650 0 +0
2024-05-16 2024-05-13 1.750 0 +0
2024-05-14 2024-05-10 1.700 0 +0
2024-05-13 2024-05-09 1.800 0 +0
2024-05-10 2024-05-08 1.800 0 +0
2024-05-09 2024-05-07 1.850 0 +0
2024-05-08 2024-05-06 1.950 0 +0
2024-05-07 2024-05-03 1.850 0 +0
2024-05-06 2024-05-02 1.750 0 +0
2024-05-03 2024-04-30 1.750 0 +0
2024-05-02 2024-04-29 1.800 0 +0
2024-04-30 2024-04-26 1.850 0 +0
2024-04-29 2024-04-25 1.850 0 +0
2024-04-26 2024-04-24 1.950 0 +0
2024-04-25 2024-04-23 1.650 0 +0
2024-04-24 2024-04-22 2.750 0 +0
2024-04-23 2024-04-19 2.750 0 +0
2024-04-22 2024-04-18 2.750 0 +0
2024-04-19 2024-04-17 2.250 0 +0
2024-04-18 2024-04-16 2.400 0 +0
2024-04-17 2024-04-15 2.500 0 +0
2024-04-16 2024-04-12 2.650 0 +0
2024-04-15 2024-04-11 2.850 0 +0
2024-04-12 2024-04-10 2.850 0 +0
2024-04-11 2024-04-09 3.000 0 +0
2024-04-10 2024-04-08 3.100 0 +0
2024-04-09 2024-04-05 3.100 0 +0
2024-04-08 2024-04-03 3.100 0 +0
2024-04-05 2024-04-02 3.150 0 +0
2024-04-03 2024-03-28 3.250 0 +0
2024-04-02 2024-03-27 3.250 0 +0
2024-03-28 2024-03-26 2.850 0 +0
2024-03-27 2024-03-25 2.950 0 +0
2024-03-26 2024-03-22 2.950 0 +0
2024-03-25 2024-03-21 2.900 0 +0
2024-03-22 2024-03-20 2.950 0 +0
2024-03-21 2024-03-19 2.750 0 +0
2024-03-20 2024-03-18 3.050 0 +0
2024-03-19 2024-03-15 3.100 0 +0
2024-03-18 2024-03-14 3.200 0 +0
2024-03-15 2024-03-13 3.000 0 +0
2024-03-14 2024-03-12 3.200 0 +0
2024-03-13 2024-03-11 3.200 0 +0
2024-03-12 2024-03-08 3.400 0 +0
2024-03-11 2024-03-07 3.150 0 +0
2024-03-08 2024-03-06 3.300 0 +0
2024-03-07 2024-03-05 3.300 0 +0
2024-03-06 2024-03-04 3.250 0 +0
2024-03-05 2024-03-01 3.350 0 +0
2024-03-04 2024-02-29 3.800 0 +0
2024-03-01 2024-02-28 4.700 0 +0
2024-02-29 2024-02-27 2.700 0 +0
2024-02-28 2024-02-26 2.050 0 +0
2024-02-27 2024-02-23 1.850 0 +0
2024-02-26 2024-02-22 1.800 0 +0
2024-02-23 2024-02-21 1.900 0 +0
2024-02-22 2024-02-20 1.950 0 +0
2024-02-21 2024-02-19 1.900 0 +0
2024-02-20 2024-02-16 1.800 0 +0
2024-02-19 2024-02-15 1.850 0 +0
2024-02-16 2024-02-14 1.900 0 +0
2024-02-15 2024-02-09 2.000 0 +0
2024-02-14 2024-02-07 1.950 0 +0
2024-02-08 2024-02-06 1.850 0 +0
2024-02-07 2024-02-05 1.800 0 +0
2024-02-06 2024-02-02 1.900 0 +0
2024-02-05 2024-02-01 1.900 0 +0
2024-02-02 2024-01-31 1.950 0 +0
2024-02-01 2024-01-30 2.300 0 +0
2024-01-31 2024-01-29 2.300 0 +0
2024-01-30 2024-01-26 2.250 0 +0
2024-01-29 2024-01-25 1.950 0 +0
2024-01-26 2024-01-24 1.900 0 +0
2024-01-25 2024-01-23 1.850 0 +0
2024-01-24 2024-01-22 1.750 0 +0
2024-01-23 2024-01-19 1.650 0 +0
2024-01-22 2024-01-18 1.900 0 +0
2024-01-19 2024-01-17 2.400 0 +0
2024-01-18 2024-01-16 2.250 0 +0
2024-01-17 2024-01-15 2.400 0 +0
2024-01-16 2024-01-12 2.400 0 +0
2024-01-15 2024-01-11 2.400 0 +0
2024-01-12 2024-01-10 2.450 0 +0
2024-01-11 2024-01-09 2.450 0 +0
2024-01-10 2024-01-08 2.550 0 +0
2024-01-09 2024-01-05 2.550 0 +0
2024-01-08 2024-01-04 2.500 0 +0
2024-01-05 2024-01-03 2.550 0 +0
2024-01-04 2024-01-02 2.400 0 +0
2024-01-03 2023-12-29 2.900 0 +0
2024-01-02 2023-12-28 2.700 0 +0
2023-12-29 2023-12-27 2.600 0 +0
2023-12-28 2023-12-22 2.600 0 +0
2023-12-27 2023-12-21 2.850 0 +0
2023-12-22 2023-12-20 2.600 0 +0
2023-12-21 2023-12-19 2.800 0 +0
2023-12-20 2023-12-18 2.800 0 +0
2023-12-19 2023-12-15 2.650 0 +0
2023-12-18 2023-12-14 2.700 0 +0
2023-12-15 2023-12-13 2.700 0 +0
2023-12-14 2023-12-12 2.650 0 +0
2023-12-13 2023-12-11 3.200 0 +0
2023-12-12 2023-12-08 3.350 0 +0
2023-12-11 2023-12-07 3.400 0 +0
2023-12-08 2023-12-06 3.450 0 +0
2023-12-07 2023-12-05 3.450 0 +0
2023-12-06 2023-12-04 3.450 0 +0
2023-12-05 2023-12-01 3.100 0 +0
2023-12-04 2023-11-30 3.400 0 +0
2023-12-01 2023-11-29 3.050 0 +0
2023-11-30 2023-11-28 3.500 0 +0
2023-11-29 2023-11-27 3.400 0 +0
2023-11-28 2023-11-24 3.450 0 +0
2023-11-27 2023-11-23 3.450 0 +0
2023-11-24 2023-11-22 3.500 0 +0
2023-11-23 2023-11-21 3.250 0 +0
2023-11-22 2023-11-20 3.500 0 +0
2023-11-21 2023-11-17 3.250 0 +0
2023-11-20 2023-11-16 3.450 0 +0
2023-11-17 2023-11-15 3.500 0 +0
2023-11-16 2023-11-14 3.500 0 +0
2023-11-15 2023-11-13 3.400 0 +0
2023-11-14 2023-11-10 3.400 0 +0
2023-11-13 2023-11-09 3.400 0 +0
2023-11-10 2023-11-08 3.500 0 +0
2023-11-09 2023-11-07 3.500 0 +0
2023-11-08 2023-11-06 3.500 0 +0
2023-11-07 2023-11-03 3.500 0 +0
2023-11-06 2023-11-02 3.400 0 +0
2023-11-03 2023-11-01 3.250 0 +0
2023-11-02 2023-10-31 3.250 0 +0
2023-11-01 2023-10-30 3.550 0 +0
2023-10-31 2023-10-27 3.400 0 +0
2023-10-30 2023-10-26 4.000 0 +0
2023-10-27 2023-10-25 4.150 0 +0
2023-10-26 2023-10-24 4.000 0 +0
2023-10-25 2023-10-20 4.000 0 +0
2023-10-24 2023-10-19 4.000 0 +0
2023-10-20 2023-10-18 4.050 0 +0
2023-10-19 2023-10-17 4.000 0 +0
2023-10-18 2023-10-16 4.100 0 +0
2023-10-17 2023-10-13 4.100 0 +0
2023-10-16 2023-10-12 4.150 0 +0
2023-10-13 2023-10-11 4.150 0 +0
2023-10-12 2023-10-10 4.050 0 +0
2023-10-11 2023-10-09 4.200 0 +0
2023-10-10 2023-10-06 4.200 0 +0
2023-10-09 2023-10-05 4.250 0 +0
2023-10-06 2023-10-04 4.350 0 +0
2023-10-05 2023-10-03 4.350 0 +0
2023-10-04 2023-09-29 4.700 0 +0
2023-10-03 2023-09-28 5.250 0 +0
2023-09-29 2023-09-27 5.000 0 +0
2023-09-28 2023-09-26 5.000 0 +0
2023-09-27 2023-09-25 4.850 0 +0
2023-09-26 2023-09-22 4.650 0 +0
2023-09-25 2023-09-21 4.600 0 +0
2023-09-22 2023-09-20 4.650 0 +0
2023-09-21 2023-09-19 4.700 0 +0
2023-09-20 2023-09-18 4.600 0 +0
2023-09-19 2023-09-15 4.450 0 +0
2023-09-18 2023-09-14 4.100 0 +0
2023-09-15 2023-09-13 4.000 0 +0
2023-09-14 2023-09-12 3.850 0 +0
2023-09-13 2023-09-11 4.050 0 +0
2023-09-12 2023-09-07 3.900 0 +0
2023-09-11 2023-09-06 3.900 0 +0
2023-09-07 2023-09-05 3.750 0 +0
2023-09-06 2023-09-04 3.750 0 +0
2023-09-05 2023-08-31 3.000 0 +0
2023-09-04 2023-08-30 3.200 0 +0
2023-08-31 2023-08-29 3.150 0 +0
2023-08-30 2023-08-28 3.400 0 +0
2023-08-29 2023-08-25 4.100 0 +0
2023-08-28 2023-08-24 6.300 0 +0
2023-08-25 2023-08-23 6.950 0 +0
2023-08-24 2023-08-22 5.550 0 +0
2023-08-23 2023-08-21 5.750 0 +0
2023-08-22 2023-08-18 5.250 0 +0
2023-08-21 2023-08-17 5.100 0 +0
2023-08-18 2023-08-16 4.850 0 +0
2023-08-17 2023-08-15 5.300 0 +0
2023-08-16 2023-08-14 5.550 0 +0
2023-08-15 2023-08-11 5.000 0 +0
2023-08-14 2023-08-10 5.450 0 +0
2023-08-11 2023-08-09 6.250 0 +0
2023-08-10 2023-08-08 6.900 0 +0
2023-08-09 2023-08-07 6.600 0 +0
2023-08-08 2023-08-04 6.600 0 +0
2023-08-07 2023-08-03 7.000 0 +0
2023-08-04 2023-08-02 7.450 0 +0
2023-08-03 2023-08-01 7.400 0 +0
2023-08-02 2023-07-31 6.850 0 +0
2023-08-01 2023-07-28 6.250 0 +0
2023-07-31 2023-07-27 6.150 0 +0
2023-07-28 2023-07-26 6.150 0 +0
2023-07-27 2023-07-25 6.150 0 +0
2023-07-26 2023-07-24 6.550 0 +0
2023-07-25 2023-07-21 6.000 0 +0
2023-07-24 2023-07-20 5.900 0 +0
2023-07-21 2023-07-19 6.050 0 +0
2023-07-20 2023-07-18 6.800 0 +0
2023-07-19 2023-07-14 6.800 0 +0
2023-07-18 2023-07-13 6.500 0 +0
2023-07-14 2023-07-12 6.550 0 +0
2023-07-13 2023-07-11 6.550 0 +0
2023-07-12 2023-07-10 6.400 0 +0
2023-07-11 2023-07-07 6.400 0 +0
2023-07-10 2023-07-06 6.300 0 +0
2023-07-07 2023-07-05 5.500 0 +0
2023-07-06 2023-07-04 5.850 0 +0
2023-07-05 2023-07-03 5.950 0 +0
2023-07-04 2023-06-30 6.000 0 +0
2023-07-03 2023-06-29 6.250 0 +0
2023-06-30 2023-06-28 5.800 0 +0
2023-06-29 2023-06-27 5.550 0 +0
2023-06-28 2023-06-26 5.500 0 +0
2023-06-27 2023-06-23 5.500 0 +0
2023-06-26 2023-06-21 5.500 0 +0
2023-06-23 2023-06-20 5.500 0 +0
2023-06-21 2023-06-19 5.800 0 +0
2023-06-20 2023-06-16 5.800 0 +0
2023-06-19 2023-06-15 6.000 0 +0
2023-06-16 2023-06-14 6.000 0 +0
2023-06-15 2023-06-13 6.000 0 +0
2023-06-14 2023-06-12 6.000 0 +0
2023-06-13 2023-06-09 6.000 0 +0
2023-06-12 2023-06-08 6.000 0 +0
2023-06-09 2023-06-07 6.050 0 +0
2023-06-08 2023-06-06 6.050 0 +0
2023-06-07 2023-06-05 6.450 0 +0
2023-06-06 2023-06-02 6.250 0 +0
2023-06-05 2023-06-01 6.200 0 +0
2023-06-02 2023-05-31 6.200 0 +0
2023-06-01 2023-05-30 6.050 0 +0
2023-05-31 2023-05-29 6.850 0 +0
2023-05-30 2023-05-25 6.900 0 +0
2023-05-29 2023-05-24 6.100 0 +0
2023-05-25 2023-05-23 6.000 0 +0
2023-05-24 2023-05-22 6.650 0 +0
2023-05-23 2023-05-19 7.000 0 +0
2023-05-22 2023-05-18 7.100 0 +0
2023-05-19 2023-05-17 7.150 0 +0
2023-05-18 2023-05-16 7.350 0 +0
2023-05-17 2023-05-15 7.400 0 +0
2023-05-16 2023-05-12 6.650 0 +0
2023-05-15 2023-05-11 6.400 0 +0
2023-05-12 2023-05-10 6.650 0 +0
2023-05-11 2023-05-09 6.450 0 +0
2023-05-10 2023-05-08 6.350 0 +0
2023-05-09 2023-05-05 6.700 0 +0
2023-05-08 2023-05-04 6.700 0 +0
2023-05-05 2023-05-03 7.000 0 +0
2023-05-04 2023-05-02 6.950 0 +0
2023-05-03 2023-04-28 7.000 0 +0
2023-05-02 2023-04-27 6.450 0 +0
2023-04-28 2023-04-26 6.550 0 +0
2023-04-27 2023-04-25 6.800 0 +0
2023-04-26 2023-04-24 6.650 0 +0
2023-04-25 2023-04-21 6.500 0 +0
2023-04-24 2023-04-20 6.500 0 +0
2023-04-21 2023-04-19 6.550 0 +0
2023-04-20 2023-04-18 6.550 0 +0
2023-04-19 2023-04-17 6.350 0 +0
2023-04-18 2023-04-14 6.600 0 +0
2023-04-17 2023-04-13 6.750 0 +0
2023-04-14 2023-04-12 6.200 0 +0
2023-04-13 2023-04-11 6.400 0 +0
2023-04-12 2023-04-06 6.250 0 +0
2023-04-11 2023-04-04 6.350 0 +0
2023-04-06 2023-04-03 6.400 0 +0
2023-04-04 2023-03-31 6.000 0 +0
2023-04-03 2023-03-30 5.800 0 +0
2023-03-31 2023-03-29 6.250 0 +0
2023-03-30 2023-03-28 6.800 0 +0
2023-03-29 2023-03-27 6.500 0 +0
2023-03-28 2023-03-24 5.250 0 +0
2023-03-27 2023-03-23 5.150 0 +0
2023-03-24 2023-03-22 4.750 0 +0
2023-03-23 2023-03-21 4.950 0 +0
2023-03-22 2023-03-20 4.700 0 +0
2023-03-21 2023-03-17 4.350 0 +0
2023-03-20 2023-03-16 4.650 0 +0
2023-03-17 2023-03-15 5.800 0 +0
2023-03-16 2023-03-14 5.800 0 +0
2023-03-15 2023-03-13 7.250 0 +0
2023-03-14 2023-03-10 7.850 0 +0
2023-03-13 2023-03-09 8.000 0 +0
2023-03-10 2023-03-08 8.100 0 +0
2023-03-09 2023-03-07 8.050 0 +0
2023-03-08 2023-03-06 9.950 0 +0
2023-03-07 2023-03-03 11.700 0 +0
2023-03-06 2023-03-02 11.850 0 +0
2023-03-03 2023-03-01 12.750 0 +0
2023-03-02 2023-02-28 13.000 0 -15
2022-07-28 2022-07-26 15.000 15 -901 0.00% 225
2022-05-31 2022-05-27 17.750 916 -427 0.00% 16,259
2022-05-25 2022-05-23 18.250 1,343 -10 0.00% 24,510
2022-03-08 2022-03-04 23.500 1,353 -7 0.00% 31,795
2022-03-01 2022-02-25 23.250 1,360 -5 0.00% 31,620
2021-02-23 2021-02-19 5.900 1,365 -19,200 0.01% 8,053
2021-02-22 2021-02-18 3.600 20,565 -20,000 0.08% 74,034
2021-01-15 2021-01-13 2.950 40,565 +28,800 0.16% 119,667
2020-12-30 2020-12-28 3.350 11,765 +4,400 0.05% 39,413
2020-12-29 2020-12-24 3.950 7,365 +6,000 0.03% 29,092
2019-03-28 2019-03-26 25.000 1,365 -5,400 0.01% 34,125
2019-03-25 2019-03-21 24.000 6,765 -2,600 0.04% 162,360
2019-03-18 2019-03-14 25.000 9,365 -2,000 0.05% 234,125
2019-03-14 2019-03-12 26.000 11,365 -2,000 0.06% 295,490
2019-03-12 2019-03-08 24.000 13,365 -3,800 0.08% 320,760
2019-03-04 2019-02-28 23.000 17,165 +5,800 0.10% 394,795
2019-02-26 2019-02-22 23.000 11,365 -400 0.06% 261,395
2018-12-10 2018-12-06 26.000 11,765 -4,000 0.07% 305,890
2018-12-05 2018-12-03 27.000 15,765 -4,000 0.09% 425,655
2018-11-30 2018-11-28 25.000 19,765 +400 0.11% 494,125
2018-11-07 2018-11-05 25.000 19,365 -2,000 0.11% 484,125
2018-10-19 2018-10-16 23.000 21,365 -4,000 0.12% 491,395
2018-10-05 2018-10-03 25.000 25,365 -5,000 0.14% 634,125
2018-05-24 2018-05-21 21.000 30,365 +6,000 0.17% 637,665
2018-04-23 2018-04-19 21.000 24,365 -2,000 0.14% 511,665
2018-04-17 2018-04-13 21.000 26,365 -2,000 0.15% 553,665
2018-04-03 2018-03-28 19.000 28,365 +6,400 0.16% 538,935
2018-03-28 2018-03-26 20.000 21,965 +1,600 0.13% 439,300
2018-03-12 2018-03-08 24.000 20,365 -6,800 0.12% 488,760
2018-03-07 2018-03-05 20.000 27,165 -2,080 0.15% 543,300
2018-03-06 2018-03-02 19.000 29,245 -1,520 0.17% 555,655
2017-12-11 2017-12-07 21.000 30,765 +2,000 0.18% 646,065
2017-12-08 2017-12-06 22.000 28,765 +8,800 0.16% 632,830
2017-11-27 2017-11-23 27.000 19,965 -1,000 0.11% 539,055
2017-11-24 2017-11-22 27.000 20,965 -1,680 0.12% 566,055
2017-11-17 2017-11-15 24.000 22,645 +2,120 0.13% 543,480
2017-11-14 2017-11-10 23.000 20,525 +2,960 0.12% 472,075
2017-10-20 2017-10-18 32.000 17,565 -1,000 0.10% 562,080
2017-10-18 2017-10-16 26.000 18,565 -3,000 0.11% 482,690
2017-10-10 2017-10-06 22.000 21,565 +3,600 0.12% 474,430
2017-10-09 2017-10-04 23.000 17,965 -2,000 0.10% 413,195
2017-10-04 2017-09-29 22.000 19,965 +6,800 0.11% 439,230
2017-05-25 2017-05-23 27.000 13,165 +5,000 0.08% 355,455
2017-03-31 2017-03-29 28.000 8,165 -300 0.05% 228,620
2017-03-30 2017-03-28 28.000 8,465 -18 0.05% 237,020
2017-03-20 2017-03-16 29.000 8,483 +3,600 0.05% 246,007
2016-07-14 2016-07-12 49.000 4,883 -1,400 0.03% 239,267
2016-07-13 2016-07-11 44.000 6,283 -1,000 0.04% 276,452
2016-07-04 2016-06-29 37.000 7,283 -600 0.04% 269,471
2016-06-27 2016-06-23 38.000 7,883 -1,000 0.04% 299,554
2016-06-15 2016-06-13 39.000 8,883 +2,000 0.05% 346,437
2016-06-08 2016-06-06 45.000 6,883 -1,000 0.04% 309,735
2016-06-07 2016-06-03 45.000 7,883 +1,000 0.04% 354,735
2016-06-06 2016-06-02 46.000 6,883 +1,400 0.04% 316,618
2016-06-03 2016-06-01 52.000 5,483 -2,000 0.03% 285,116
2016-06-01 2016-05-30 42.000 7,483 +1,800 0.04% 314,286
2016-05-31 2016-05-27 50.000 5,683 -2,200 0.03% 284,150
2016-05-30 2016-05-26 47.000 7,883 -2,360 0.04% 370,501
2016-05-25 2016-05-23 78.000 10,243 +5,910 0.06% 798,954
2016-04-25 2016-04-21 78.000 4,333 -5,333 0.17% 337,974
2016-04-20 2016-04-18 78.000 9,666 +4,833 0.17% 753,948
2016-04-19 2016-04-15 78.000 4,833 -4,833 0.08% 376,974
2011-06-27 2011-06-23 84.276 9,666 +680 0.17% 814,610
2011-06-22 2011-06-20 86.966 8,986 +335 0.15% 781,472
2011-06-20 2011-06-16 92.345 8,651 -446 0.15% 798,875
2011-06-16 2011-06-14 90.552 9,097 +446 0.16% 823,749
2011-06-14 2011-06-10 90.552 8,651 -335 0.15% 783,363
2011-06-08 2011-06-03 92.345 8,986 +228 0.15% 829,811
2011-06-07 2011-06-02 95.034 8,758 +107 0.15% 832,312
2011-04-26 2011-04-20 115.655 8,651 -335 0.15% 1,000,533
2011-04-08 2011-04-06 119.241 8,986 -111 0.15% 1,071,503
2011-04-07 2011-04-04 116.552 9,097 -892 0.16% 1,060,271
2011-04-06 2011-04-01 108.483 9,989 +1,338 0.17% 1,083,634
2011-04-04 2011-03-31 140.759 8,651 -223 0.15% 1,217,703
2011-03-29 2011-03-25 144.345 8,874 -825 0.15% 1,280,916
2011-03-28 2011-03-24 124.621 9,699 -290 0.17% 1,208,696
2011-03-18 2011-03-16 112.069 9,989 -194 0.17% 1,119,457
2011-03-17 2011-03-15 116.552 10,183 -29 0.17% 1,186,846
2011-03-14 2011-03-10 112.069 10,212 -1,116 0.17% 1,144,448
2011-03-11 2011-03-09 104.000 11,328 -669 0.19% 1,178,112
2011-03-10 2011-03-08 97.724 11,997 -1,004 0.21% 1,172,396
2011-03-09 2011-03-07 88.759 13,001 -1,004 0.24% 1,153,951
2011-03-08 2011-03-04 82.483 14,005 +781 0.26% 1,155,171
2011-03-02 2011-02-28 82.483 13,224 -45 0.24% 1,090,752
2011-02-28 2011-02-24 86.966 13,269 -1,227 0.24% 1,153,945
2011-01-31 2011-01-27 77.103 14,496 +558 0.27% 1,117,692
2011-01-28 2011-01-26 81.586 13,938 +223 0.26% 1,137,149
2011-01-27 2011-01-25 81.586 13,715 +1,339 0.25% 1,118,955
2011-01-17 2011-01-13 91.448 12,376 +780 0.23% 1,131,764
2011-01-12 2011-01-10 95.931 11,596 +781 0.21% 1,112,416
2011-01-06 2011-01-04 102.207 10,815 +335 0.20% 1,105,368
2011-01-05 2011-01-03 102.207 10,480 +109 0.19% 1,071,128
2011-01-04 2010-12-31 101.310 10,371 +449 0.19% 1,050,690
2010-12-28 2010-12-22 106.690 9,922 +557 0.18% 1,058,575
2010-12-23 2010-12-21 109.379 9,365 +558 0.17% 1,024,337
2010-12-21 2010-12-17 112.069 8,807 +558 0.16% 986,991
2010-12-20 2010-12-16 113.862 8,249 -1,227 0.15% 939,248
2010-12-17 2010-12-15 114.759 9,476 -3,012 0.17% 1,087,453
2010-12-16 2010-12-14 109.379 12,488 -1,115 0.23% 1,365,929
2010-12-13 2010-12-09 112.069 13,603 +3,011 0.25% 1,524,474
2010-12-06 2010-12-02 118.345 10,592 -67 0.19% 1,253,508
2010-12-03 2010-12-01 119.241 10,659 +447 0.20% 1,270,994
2010-11-29 2010-11-25 118.345 10,212 +223 0.19% 1,208,537
2010-11-26 2010-11-24 122.828 9,989 +178 0.18% 1,226,925
2010-11-24 2010-11-22 124.621 9,811 +558 0.18% 1,222,654
2010-11-23 2010-11-19 128.207 9,253 +557 0.17% 1,186,298
2010-11-19 2010-11-17 132.690 8,696 +558 0.16% 1,153,869
2010-11-17 2010-11-15 138.069 8,138 +223 0.15% 1,123,605
2010-11-16 2010-11-12 144.345 7,915 +112 0.15% 1,142,489
2010-11-15 2010-11-11 144.345 7,803 +223 0.14% 1,126,323
2010-11-12 2010-11-10 140.759 7,580 -1,227 0.14% 1,066,950
2010-11-10 2010-11-08 137.172 8,807 -781 0.17% 1,208,077
2010-11-09 2010-11-05 127.310 9,588 -558 0.19% 1,220,652
2010-11-08 2010-11-04 124.621 10,146 -780 0.20% 1,264,402
2010-11-03 2010-11-01 121.931 10,926 +111 0.22% 1,332,218
2010-11-01 2010-10-28 122.828 10,815 -223 0.21% 1,328,380
2010-10-29 2010-10-27 123.724 11,038 +335 0.24% 1,365,667
2010-10-28 2010-10-26 125.517 10,703 +446 0.23% 1,343,411
2010-10-27 2010-10-25 129.103 10,257 +1,338 0.22% 1,324,214
2010-10-26 2010-10-22 130.897 8,919 -892 0.19% 1,167,466
2010-10-25 2010-10-21 130.897 9,811 +558 0.21% 1,284,226
2010-10-21 2010-10-19 133.586 9,253 +167 0.20% 1,236,073
2010-10-20 2010-10-18 137.172 9,086 -223 0.20% 1,246,349
2010-10-18 2010-10-14 137.172 9,309 +446 0.20% 1,276,938
2010-10-15 2010-10-13 135.379 8,863 +781 0.19% 1,199,867
2010-10-13 2010-10-11 140.759 8,082 -558 0.17% 1,137,611
2010-10-12 2010-10-08 136.276 8,640 +558 0.19% 1,177,423
2010-10-11 2010-10-07 146.138 8,082 +669 0.17% 1,181,087
2010-10-08 2010-10-06 143.448 7,413 +335 0.16% 1,063,382
2010-10-06 2010-10-04 144.345 7,078 -446 0.15% 1,021,673
2010-10-05 2010-09-30 136.276 7,524 -1,562 0.16% 1,025,340
2010-10-04 2010-09-29 132.690 9,086 -446 0.20% 1,205,618
2010-09-29 2010-09-27 131.793 9,532 -112 0.20% 1,256,252
2010-09-27 2010-09-22 131.793 9,644 +335 0.21% 1,271,013
2010-09-24 2010-09-21 132.690 9,309 +446 0.20% 1,235,208
2010-09-22 2010-09-20 130.897 8,863 -1,115 0.19% 1,160,136
2010-09-21 2010-09-17 129.103 9,978 +87 0.21% 1,288,194
2010-09-20 2010-09-16 128.207 9,891 +359 0.21% 1,268,094
2010-09-15 2010-09-13 129.103 9,532 +558 0.22% 1,230,614
2010-09-14 2010-09-10 130.897 8,974 -112 0.21% 1,174,666
2010-09-13 2010-09-09 128.207 9,086 -223 0.21% 1,164,888
2010-09-08 2010-09-06 126.414 9,309 +1,115 0.22% 1,176,786
2010-09-07 2010-09-03 126.414 8,194 +112 0.19% 1,035,835
2010-09-03 2010-09-01 127.310 8,082 +223 0.19% 1,028,922
2010-09-02 2010-08-31 126.414 7,859 -446 0.18% 993,486
2010-08-31 2010-08-27 121.034 8,305 -335 0.20% 1,005,191
2010-08-30 2010-08-26 116.552 8,640 -3,480 0.20% 1,007,007
2010-08-27 2010-08-25 141.655 12,120 -1,784 0.28% 1,716,861
2010-06-24 2010-06-22 264.483 13,904 -45 0.33% 3,677,368
2010-05-03 2010-04-29 268.966 13,949 +134 0.34% 3,751,800
2010-04-30 2010-04-28 268.966 13,815 +558 0.33% 3,715,759
2010-04-29 2010-04-27 268.966 13,257 +1,171 0.32% 3,565,676
2010-04-28 2010-04-26 291.379 12,086 +55 0.29% 3,521,610
2010-04-27 2010-04-23 286.897 12,031 -689 0.29% 3,451,652
2010-04-26 2010-04-22 304.828 12,720 +1,167 0.31% 3,877,407
2010-04-23 2010-04-21 313.793 11,553 +1,352 0.28% 3,625,252
2010-04-21 2010-04-19 304.828 10,201 +223 0.26% 3,109,546
2010-04-20 2010-04-16 309.310 9,978 -1,618 0.26% 3,086,299
2010-04-19 2010-04-15 309.310 11,596 -2,705 0.30% 3,586,763
2010-04-16 2010-04-14 322.759 14,301 +151 0.37% 4,615,771
2010-04-15 2010-04-13 318.276 14,150 +391 0.36% 4,503,603
2010-04-14 2010-04-12 327.241 13,759 +3,000 0.35% 4,502,514
2010-04-13 2010-04-09 340.690 10,759 +446 0.27% 3,665,480
2010-04-12 2010-04-08 345.172 10,313 +446 0.26% 3,559,763
2010-04-09 2010-04-07 349.655 9,867 -519 0.25% 3,450,048
2010-04-08 2010-04-01 340.690 10,386 -212 0.27% 3,538,403
2010-04-07 2010-03-31 327.241 10,598 +446 0.27% 3,468,104
2010-04-01 2010-03-30 327.241 10,152 -335 0.26% 3,322,154
2010-03-30 2010-03-26 318.276 10,487 +16 0.36% 3,337,759
2010-03-29 2010-03-25 327.241 10,471 +1,624 0.36% 3,426,544
2010-03-26 2010-03-24 327.241 8,847 -335 0.30% 2,895,104
2010-03-18 2010-03-16 327.241 9,182 -384 0.31% 3,004,730
2010-02-12 2010-02-10 309.310 9,566 +168 0.33% 2,958,863
2010-02-08 2010-02-04 318.276 9,398 -112 0.32% 2,991,157
2010-02-05 2010-02-03 331.724 9,510 +5 0.33% 3,154,697
2010-01-19 2010-01-15 354.138 9,505 -235 0.33% 3,366,081
2010-01-15 2010-01-13 358.621 9,740 -133 0.33% 3,492,966
2010-01-11 2010-01-07 345.172 9,873 -201 0.34% 3,407,887
2010-01-08 2010-01-06 358.621 10,074 -112 0.34% 3,612,745
2010-01-07 2010-01-05 349.655 10,186 -223 0.35% 3,561,588
2010-01-06 2010-01-04 336.207 10,409 -473 0.36% 3,499,578
2010-01-04 2009-12-29 304.828 10,882 -89 0.37% 3,317,134
2009-12-30 2009-12-28 309.310 10,971 +89 0.38% 3,393,444
2009-12-29 2009-12-24 304.828 10,882 -13 0.37% 3,317,134
2009-12-28 2009-12-22 295.862 10,895 +190 0.37% 3,223,417
2009-12-22 2009-12-18 300.345 10,705 +89 0.37% 3,215,191
2009-12-21 2009-12-17 331.724 10,616 +892 0.36% 3,521,583
2009-12-18 2009-12-16 385.517 9,724 +13 0.34% 3,748,770
2009-12-17 2009-12-15 398.966 9,711 -223 0.34% 3,874,354
2009-12-16 2009-12-14 394.483 9,934 +168 0.34% 3,918,792
2009-12-15 2009-12-11 407.931 9,766 +613 0.34% 3,983,854
2009-12-14 2009-12-10 502.069 9,153 -1,283 0.32% 4,595,437
2009-12-03 2009-12-01 443.793 10,436 -80 0.43% 4,631,425
2009-12-02 2009-11-30 443.793 10,516 -395 0.43% 4,666,928
2009-12-01 2009-11-27 403.448 10,911 -167 0.45% 4,402,024
2009-11-30 2009-11-26 394.483 11,078 -257 0.46% 4,370,080
2009-11-27 2009-11-25 354.138 11,335 +290 0.47% 4,014,153
2009-11-25 2009-11-23 358.621 11,045 -167 0.46% 3,960,966
2009-11-24 2009-11-20 354.138 11,212 -279 0.46% 3,970,594
2009-11-20 2009-11-18 309.310 11,491 -89 0.48% 3,554,285
2009-11-19 2009-11-17 318.276 11,580 -56 0.48% 3,685,634
2009-11-12 2009-11-10 277.931 11,636 +56 0.48% 3,234,006
2009-11-06 2009-11-04 286.897 11,580 -56 0.48% 3,322,262
2009-11-02 2009-10-29 300.345 11,636 +112 0.48% 3,494,812
2009-10-23 2009-10-21 322.759 11,524 -167 0.48% 3,719,470
2009-10-22 2009-10-20 318.276 11,691 -112 0.48% 3,720,963
2009-10-21 2009-10-19 318.276 11,803 -112 0.49% 3,756,610
2009-10-16 2009-10-14 313.793 11,915 -223 0.49% 3,738,845
2009-10-14 2009-10-12 300.345 12,138 -111 0.50% 3,645,586
2009-10-05 2009-09-30 295.862 12,249 -223 0.51% 3,624,014
2009-09-28 2009-09-24 260.000 12,472 +725 0.52% 3,242,720
2009-09-23 2009-09-21 291.379 11,747 +223 0.49% 3,422,833
2009-09-22 2009-09-18 318.276 11,524 +446 0.48% 3,667,811
2009-09-21 2009-09-17 363.103 11,078 +167 0.46% 4,022,460
2009-09-18 2009-09-16 354.138 10,911 +223 0.45% 3,863,999
2009-09-17 2009-09-15 363.103 10,688 +223 0.44% 3,880,850
2009-09-15 2009-09-11 390.000 10,465 -223 0.43% 4,081,350
2009-09-14 2009-09-10 367.586 10,688 -113 0.44% 3,928,761
2009-09-11 2009-09-09 372.069 10,801 +504 0.45% 4,018,717
2009-09-08 2009-09-04 403.448 10,297 +33 0.43% 4,154,307
2009-09-02 2009-08-31 407.931 10,264 -223 0.42% 4,187,004
2009-08-26 2009-08-24 403.448 10,487 -334 0.44% 4,230,962
2009-08-20 2009-08-18 398.966 10,821 +194 0.46% 4,317,206
2009-08-19 2009-08-17 407.931 10,627 +419 0.45% 4,335,083
2009-08-18 2009-08-14 434.828 10,208 +118 0.43% 4,438,720
2009-08-17 2009-08-13 439.310 10,090 +230 0.42% 4,432,641
2009-08-13 2009-08-11 448.276 9,860 +596 0.41% 4,420,000
2009-08-12 2009-08-10 457.241 9,264 +312 0.39% 4,235,884
2009-08-11 2009-08-07 466.207 8,952 +312 0.38% 4,173,484
2009-08-10 2009-08-06 502.069 8,640 -89 0.36% 4,337,876
2009-08-07 2009-08-05 493.103 8,729 -290 0.37% 4,304,300
2009-08-05 2009-08-03 466.207 9,019 -323 0.38% 4,204,720
2009-08-03 2009-07-30 439.310 9,342 +223 0.42% 4,104,037
2009-07-30 2009-07-28 466.207 9,119 +111 0.41% 4,251,341
2009-07-29 2009-07-27 457.241 9,008 -334 0.41% 4,118,830
2009-07-23 2009-07-21 430.345 9,342 -781 0.42% 4,020,281
2009-07-22 2009-07-20 421.379 10,123 -335 0.46% 4,265,623
2009-07-21 2009-07-17 425.862 10,458 -56 0.47% 4,453,666
2009-07-20 2009-07-16 412.414 10,514 -423 0.47% 4,336,119
2009-07-17 2009-07-15 412.414 10,937 -168 0.49% 4,510,570
2009-07-16 2009-07-14 407.931 11,105 +321 0.50% 4,530,074
2009-07-15 2009-07-13 407.931 10,784 -223 0.49% 4,399,128
2009-07-14 2009-07-10 412.414 11,007 +1,227 0.50% 4,539,439
2009-07-13 2009-07-09 407.931 9,780 +1,038 0.44% 3,989,566
2009-07-10 2009-07-08 390.000 8,742 +954 0.39% 3,409,380
2009-07-07 2009-07-03 381.034 7,788 +112 0.35% 2,967,497
2009-07-06 2009-07-02 381.034 7,676 +178 0.35% 2,924,821
2009-07-02 2009-06-29 381.034 7,498 +335 0.34% 2,856,997
2009-06-25 2009-06-23 376.552 7,163 +335 0.32% 2,697,240
2009-06-22 2009-06-18 394.483 6,828 +1,227 0.31% 2,693,528
2009-06-19 2009-06-17 416.897 5,601 +223 0.25% 2,335,038
2009-06-18 2009-06-16 416.897 5,378 +669 0.24% 2,242,070
2009-06-17 2009-06-15 439.310 4,709 +580 0.21% 2,068,712
2009-06-16 2009-06-12 448.276 4,129 -1,116 0.19% 1,850,931
2009-06-15 2009-06-11 466.207 5,245 -446 0.24% 2,445,255
2009-06-12 2009-06-10 466.207 5,691 +670 0.26% 2,653,183
2009-06-11 2009-06-09 457.241 5,021 +892 0.23% 2,295,809
2009-06-09 2009-06-05 466.207 4,129 -1,227 0.19% 1,924,968
2009-06-08 2009-06-04 394.483 5,356 +1,004 0.24% 2,112,850
2009-06-04 2009-06-02 390.000 4,352 -123 0.20% 1,697,280
2009-06-03 2009-06-01 394.483 4,475 -223 0.20% 1,765,310
2009-06-02 2009-05-29 372.069 4,698 +11 0.21% 1,747,980
2009-06-01 2009-05-27 385.517 4,687 +892 0.21% 1,806,919
2009-05-14 2009-05-12 349.655 3,795 -223 0.17% 1,326,941
2009-05-13 2009-05-11 322.759 4,018 -223 0.18% 1,296,844
2009-05-08 2009-05-06 295.862 4,241 -223 0.19% 1,254,751
2009-05-07 2009-05-05 277.931 4,464 -334 0.20% 1,240,684
2009-04-22 2009-04-20 282.414 4,798 -112 0.22% 1,355,021
2009-04-17 2009-04-15 286.897 4,910 -223 0.22% 1,408,662
2009-04-16 2009-04-14 264.483 5,133 -236 0.23% 1,357,590
2009-04-14 2009-04-08 242.069 5,369 +20 0.24% 1,299,668
2009-04-09 2009-04-07 251.034 5,349 +49 0.24% 1,342,783
2009-04-03 2009-04-01 242.069 5,300 +836 0.24% 1,282,966
2009-03-31 2009-03-27 233.103 4,464 -207 0.20% 1,040,574
2009-03-30 2009-03-26 220.552 4,671 +51 0.21% 1,030,197
2009-03-27 2009-03-25 217.862 4,620 +112 0.21% 1,006,523
2009-03-26 2009-03-24 221.448 4,508 +350 0.20% 998,289
2009-03-24 2009-03-20 222.345 4,158 +234 0.19% 924,510
2009-03-19 2009-03-17 224.138 3,924 +145 0.18% 879,517
2009-03-17 2009-03-13 220.552 3,779 +85 0.17% 833,465
2009-03-16 2009-03-12 216.966 3,694 +696 0.17% 801,471
2009-03-12 2009-03-10 218.759 2,998 +123 0.20% 655,838
2009-03-11 2009-03-09 220.552 2,875 +187 0.19% 634,086
2009-03-10 2009-03-06 228.621 2,688 -424 0.18% 614,532
2009-03-06 2009-03-04 237.586 3,112 +433 0.21% 739,368
2009-03-05 2009-03-03 237.586 2,679 +446 0.18% 636,493
2009-03-04 2009-03-02 242.069 2,233 -60 0.15% 540,540
2009-03-03 2009-02-27 237.586 2,293 +136 0.15% 544,785
2009-03-02 2009-02-26 237.586 2,157 -118 0.14% 512,473
2009-02-27 2009-02-25 242.069 2,275 -310 0.15% 550,707
2009-02-26 2009-02-24 228.621 2,585 +2 0.17% 590,984
2009-02-25 2009-02-23 237.586 2,583 +62 0.17% 613,685
2009-02-24 2009-02-20 242.069 2,521 +14 0.17% 610,256
2009-02-23 2009-02-19 237.586 2,507 +223 0.17% 595,629
2009-02-20 2009-02-18 237.586 2,284 +399 0.15% 542,647
2009-02-19 2009-02-17 246.552 1,885 +134 0.13% 464,750
2009-02-18 2009-02-16 245.340 1,751 +225 0.12% 429,591
2009-02-17 2009-02-13 253.949 1,526 -244 0.10% 387,526
2009-02-16 2009-02-12 228.123 1,770 +234 0.11% 403,778
2009-02-13 2009-02-11 232.428 1,536 +3 0.10% 357,009
2009-02-12 2009-02-10 228.123 1,533 +4 0.10% 349,713
2009-02-09 2009-02-05 228.123 1,529 +233 0.10% 348,801
2009-02-06 2009-02-04 232.428 1,296 +11 0.08% 301,226
2009-01-30 2009-01-23 236.732 1,285 +7 0.08% 304,200
2008-12-23 2008-12-19 344.337 1,278 -183 0.08% 440,063
2008-12-19 2008-12-17 340.033 1,461 +176 0.10% 496,788
2008-12-10 2008-12-08 331.424 1,285 -58 0.08% 425,880
2008-12-08 2008-12-04 322.816 1,343 -202 0.09% 433,542
2008-11-27 2008-11-25 305.599 1,545 +5 0.10% 472,151
2008-11-25 2008-11-21 322.816 1,540 +4 0.10% 497,137
2008-11-24 2008-11-20 322.816 1,536 +161 0.10% 495,845
2008-11-21 2008-11-19 331.424 1,375 +48 0.09% 455,709
2008-11-20 2008-11-18 322.816 1,327 +42 0.09% 428,377
2008-11-19 2008-11-17 340.033 1,285 -135 0.08% 436,942
2008-11-18 2008-11-14 344.337 1,420 +135 0.09% 488,959
2008-11-14 2008-11-12 340.033 1,285 -227 0.08% 436,942
2008-11-13 2008-11-11 335.729 1,512 +227 0.10% 507,622
2008-11-12 2008-11-10 335.729 1,285 -218 0.08% 431,411
2008-11-11 2008-11-07 327.120 1,503 +107 0.10% 491,662
2008-11-10 2008-11-06 322.816 1,396 +111 0.09% 450,651
2008-11-07 2008-11-05 335.729 1,285 -58 0.08% 431,411
2008-11-06 2008-11-04 301.295 1,343 +47 0.09% 404,639
2008-11-05 2008-11-03 309.903 1,296 -77 0.08% 401,635
2008-11-04 2008-10-31 296.991 1,373 -167 0.09% 407,768
2008-11-03 2008-10-30 258.253 1,540 +113 0.10% 397,709
2008-10-31 2008-10-29 236.732 1,427 +35 0.09% 337,816
2008-10-30 2008-10-28 228.123 1,392 +19 0.09% 317,548
2008-10-27 2008-10-23 258.253 1,373 -232 0.09% 354,581
2008-10-24 2008-10-22 279.774 1,605 +4 0.11% 449,037
2008-10-23 2008-10-21 292.687 1,601 +14 0.10% 468,591
2008-10-22 2008-10-20 322.816 1,587 +3 0.10% 512,309
2008-10-20 2008-10-16 400.292 1,584 +18 0.10% 634,062
2008-10-16 2008-10-14 426.117 1,566 -246 0.10% 667,299
2008-10-14 2008-10-10 421.813 1,812 +183 0.12% 764,325
2008-10-13 2008-10-09 464.855 1,629 +207 0.11% 757,249
2008-10-10 2008-10-08 464.855 1,422 +19 0.09% 661,024
2008-10-09 2008-10-06 490.680 1,403 +30 0.09% 688,425
2008-10-08 2008-10-03 499.289 1,373 +72 0.09% 685,523
2008-10-06 2008-10-02 525.114 1,301 -1,703 0.09% 683,173
2008-10-03 2008-09-30 542.331 3,004 +662 0.20% 1,629,162
2008-10-02 2008-09-29 542.331 2,342 +948 0.15% 1,270,139
2008-09-30 2008-09-26 550.939 1,394 +100 0.09% 768,009
2008-09-29 2008-09-25 568.156 1,294 -2,091 0.09% 735,194
2008-09-26 2008-09-24 576.765 3,385 +1,833 0.22% 1,952,348
2008-09-25 2008-09-23 568.156 1,552 +209 0.10% 881,778
2008-09-24 2008-09-22 576.765 1,343 -1,933 0.09% 774,595
2008-09-23 2008-09-19 585.373 3,276 +112 0.22% 1,917,682
2008-09-22 2008-09-18 593.981 3,164 +1,742 0.21% 1,879,357
2008-09-19 2008-09-17 611.198 1,422 -1,724 0.09% 869,124
2008-09-18 2008-09-16 619.807 3,146 +23 0.21% 1,949,912
2008-09-17 2008-09-12 637.024 3,123 +1,480 0.21% 1,989,425
2008-09-16 2008-09-11 654.240 1,643 +42 0.11% 1,074,917
2008-09-12 2008-09-10 697.283 1,601 +17 0.11% 1,116,349
2008-09-11 2008-09-09 723.108 1,584 +137 0.10% 1,145,403
2008-09-10 2008-09-08 731.716 1,447 +11 0.10% 1,058,793
2008-09-09 2008-09-05 723.108 1,436 +142 0.09% 1,038,383
2008-09-08 2008-09-04 740.325 1,294 -730 0.09% 957,980
2008-09-05 2008-09-03 723.108 2,024 +131 0.13% 1,463,570
2008-09-04 2008-09-02 748.933 1,893 +587 0.12% 1,417,730
2008-09-03 2008-09-01 748.933 1,306 -1,370 0.09% 978,107
2008-09-02 2008-08-29 757.542 2,676 +99 0.18% 2,027,181
2008-09-01 2008-08-28 740.325 2,577 +1,162 0.17% 1,907,817
2008-08-28 2008-08-26 740.325 1,415 -288 0.09% 1,047,559
2008-08-27 2008-08-25 748.933 1,703 +383 0.11% 1,275,433
2008-08-25 2008-08-20 740.325 1,320 -1,626 0.09% 977,229
2008-08-21 2008-08-19 723.108 2,946 +51 0.19% 2,130,276
2008-08-20 2008-08-18 731.716 2,895 +1,536 0.19% 2,118,319
2008-08-19 2008-08-15 748.933 1,359 -1,510 0.09% 1,017,800
2008-08-18 2008-08-14 748.933 2,869 -5 0.19% 2,148,689
2008-08-15 2008-08-13 740.325 2,874 +70 0.19% 2,127,693
2008-08-13 2008-08-11 774.758 2,804 +144 0.18% 2,172,423
2008-08-12 2008-08-08 809.192 2,660 -47 0.17% 2,152,451
2008-08-11 2008-08-07 826.409 2,707 +465 0.18% 2,237,089
2008-08-08 2008-08-05 860.843 2,242 +964 0.15% 1,930,009
2008-07-31 2008-07-29 809.192 1,278 +58 0.08% 1,034,148
2008-07-30 2008-07-28 800.584 1,220 -58 0.08% 976,712
2008-07-29 2008-07-25 817.801 1,278 +58 0.09% 1,045,149
2008-07-25 2008-07-23 791.975 1,220 -1,798 0.08% 966,210
2008-07-23 2008-07-21 791.975 3,018 +1,278 0.20% 2,390,181
2008-07-22 2008-07-18 783.367 1,740 -813 0.12% 1,363,058
2008-07-18 2008-07-16 809.192 2,553 +32 0.17% 2,065,868
2008-07-17 2008-07-15 800.584 2,521 +1,301 0.17% 2,018,272
2008-07-15 2008-07-11 843.626 1,220 -1,494 0.08% 1,029,224
2008-07-14 2008-07-10 852.234 2,714 +1,494 0.18% 2,312,964
2008-07-09 2008-07-07 886.668 1,220 +12 0.08% 1,081,735
2008-07-08 2008-07-04 878.060 1,208 -1,582 0.08% 1,060,696
2008-07-04 2008-07-02 929.710 2,790 +1,570 0.19% 2,593,891
2008-06-27 2008-06-25 1041.620 1,220 -58 0.08% 1,270,776
2008-06-26 2008-06-24 1024.403 1,278 +63 0.09% 1,309,187
2008-06-24 2008-06-20 1024.403 1,215 -42 0.08% 1,244,649
2008-06-13 2008-06-11 1084.662 1,257 +35 0.09% 1,363,420
2008-06-10 2008-06-05 1162.138 1,222 +28 0.08% 1,420,132
2008-06-02 2008-05-29 1162.138 1,194 +11 0.08% 1,387,592
2008-05-22 2008-05-20 1256.830 1,183 +10 0.09% 1,486,830
2008-02-12 2008-02-06 1205.180 1,173 -349 0.09% 1,413,676
2008-02-11 2008-02-04 1110.487 1,522 +349 0.11% 1,690,161
2008-01-22 2008-01-18 1153.529 1,173 -24 0.09% 1,353,090
2008-01-17 2008-01-15 1144.921 1,197 +12 0.09% 1,370,470
2007-12-27 2007-12-20 1196.571 1,185 -23 0.09% 1,417,937
2007-12-21 2007-12-19 1231.005 1,208 +23 0.09% 1,487,054
2007-12-20 2007-12-18 1196.571 1,185 +47 0.09% 1,417,937
2007-12-17 2007-12-13 1351.523 1,138 -12 0.08% 1,538,033
2007-12-13 2007-12-11 1265.439 1,150 +9 0.08% 1,455,255
2007-12-07 2007-12-05 1799.161 1,141 +7 0.08% 2,052,843
2007-12-04 2007-11-30 1790.553 1,134 +14 0.08% 2,030,487
2007-12-03 2007-11-29 1868.029 1,120 +272 0.08% 2,092,192
2007-11-30 2007-11-28 1721.685 848 +813 0.06% 1,459,989
2007-11-15 2007-11-13 2840.781 35 -11 0.00% 99,427
2007-11-13 2007-11-09 2616.962 46 +11 0.00% 120,380
2007-10-30 2007-10-26 2582.528 35 -262 0.00% 90,388
2007-10-03 2007-09-28 2539.486 297 -233 0.02% 754,227
2007-09-24 2007-09-20 2703.046 530 -715 0.04% 1,432,614
2007-09-21 2007-09-19 2616.962 1,245 -514 0.09% 3,258,117
2007-09-20 2007-09-18 2797.739 1,759 +177 0.13% 4,921,222
2007-09-19 2007-09-17 2952.690 1,582 +109 0.12% 4,671,156
2007-09-17 2007-09-13 2737.480 1,473 +869 0.11% 4,032,308
2007-09-13 2007-09-11 2754.697 604 +581 0.04% 1,663,837
2007-09-11 2007-09-07 2901.040 23 -325 0.00% 66,724
2007-09-07 2007-09-05 2651.395 348 +151 0.03% 922,686
2007-09-06 2007-09-04 2685.829 197 +174 0.01% 529,108
2007-08-30 2007-08-28 2487.835 23 +23 0.00% 57,220
2007-07-13 2007-07-11 1618.384 0 -186
2007-07-10 2007-07-06 1558.125 186 +186 0.01% 289,811
2007-06-26 2007-06-22 1317.089 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top