History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 75,970 | +0 | 0.11% | 37,225 |
| 2025-10-13 | 2025-10-09 | 0.490 | 75,970 | +0 | 0.11% | 37,225 |
| 2025-10-10 | 2025-10-08 | 0.490 | 75,970 | +0 | 0.11% | 37,225 |
| 2025-10-09 | 2025-10-06 | 0.490 | 75,970 | +0 | 0.11% | 37,225 |
| 2025-10-08 | 2025-10-03 | 0.490 | 75,970 | +0 | 0.11% | 37,225 |
| 2025-10-06 | 2025-10-02 | 0.490 | 75,970 | +0 | 0.11% | 37,225 |
| 2025-10-03 | 2025-09-30 | 0.490 | 75,970 | +0 | 0.11% | 37,225 |
| 2025-10-02 | 2025-09-29 | 0.490 | 75,970 | +0 | 0.11% | 37,225 |
| 2025-09-30 | 2025-09-26 | 0.490 | 75,970 | +0 | 0.11% | 37,225 |
| 2025-09-29 | 2025-09-25 | 0.490 | 75,970 | +0 | 0.11% | 37,225 |
| 2025-09-26 | 2025-09-24 | 0.490 | 75,970 | +0 | 0.11% | 37,225 |
| 2025-09-25 | 2025-09-23 | 0.490 | 75,970 | +0 | 0.11% | 37,225 |
| 2025-09-24 | 2025-09-22 | 0.490 | 75,970 | +0 | 0.11% | 37,225 |
| 2025-09-23 | 2025-09-19 | 0.490 | 75,970 | +0 | 0.11% | 37,225 |
| 2025-09-22 | 2025-09-18 | 0.490 | 75,970 | +0 | 0.11% | 37,225 |
| 2025-09-19 | 2025-09-17 | 0.490 | 75,970 | +0 | 0.11% | 37,225 |
| 2025-09-18 | 2025-09-16 | 0.490 | 75,970 | +0 | 0.11% | 37,225 |
| 2025-09-17 | 2025-09-15 | 0.490 | 75,970 | +0 | 0.11% | 37,225 |
| 2025-09-16 | 2025-09-12 | 0.490 | 75,970 | +0 | 0.11% | 37,225 |
| 2025-09-15 | 2025-09-11 | 0.490 | 75,970 | +0 | 0.11% | 37,225 |
| 2025-09-12 | 2025-09-10 | 0.490 | 75,970 | +0 | 0.11% | 37,225 |
| 2025-09-11 | 2025-09-09 | 0.490 | 75,970 | +0 | 0.11% | 37,225 |
| 2025-09-10 | 2025-09-08 | 0.490 | 75,970 | +0 | 0.11% | 37,225 |
| 2025-09-09 | 2025-09-05 | 0.490 | 75,970 | +0 | 0.11% | 37,225 |
| 2025-09-08 | 2025-09-04 | 0.490 | 75,970 | +0 | 0.11% | 37,225 |
| 2025-09-05 | 2025-09-03 | 0.490 | 75,970 | +0 | 0.11% | 37,225 |
| 2025-09-04 | 2025-09-02 | 0.490 | 75,970 | +0 | 0.11% | 37,225 |
| 2025-09-03 | 2025-09-01 | 0.490 | 75,970 | +0 | 0.11% | 37,225 |
| 2025-09-02 | 2025-08-29 | 0.490 | 75,970 | +0 | 0.11% | 37,225 |
| 2025-09-01 | 2025-08-28 | 0.490 | 75,970 | +0 | 0.11% | 37,225 |
| 2025-08-29 | 2025-08-27 | 0.490 | 75,970 | +0 | 0.11% | 37,225 |
| 2025-08-28 | 2025-08-26 | 0.490 | 75,970 | +0 | 0.11% | 37,225 |
| 2025-08-27 | 2025-08-25 | 0.490 | 75,970 | +0 | 0.11% | 37,225 |
| 2025-08-26 | 2025-08-22 | 0.490 | 75,970 | +0 | 0.11% | 37,225 |
| 2025-08-25 | 2025-08-21 | 0.490 | 75,970 | +0 | 0.11% | 37,225 |
| 2025-08-22 | 2025-08-20 | 0.490 | 75,970 | +0 | 0.11% | 37,225 |
| 2025-08-21 | 2025-08-19 | 0.490 | 75,970 | +0 | 0.11% | 37,225 |
| 2025-08-20 | 2025-08-18 | 0.490 | 75,970 | +0 | 0.11% | 37,225 |
| 2025-08-19 | 2025-08-15 | 0.490 | 75,970 | +0 | 0.11% | 37,225 |
| 2025-08-18 | 2025-08-14 | 0.490 | 75,970 | +0 | 0.11% | 37,225 |
| 2025-08-15 | 2025-08-13 | 0.490 | 75,970 | +0 | 0.11% | 37,225 |
| 2025-08-14 | 2025-08-12 | 0.490 | 75,970 | +0 | 0.11% | 37,225 |
| 2025-08-13 | 2025-08-11 | 0.490 | 75,970 | +0 | 0.11% | 37,225 |
| 2025-08-12 | 2025-08-08 | 0.490 | 75,970 | +0 | 0.11% | 37,225 |
| 2025-08-11 | 2025-08-07 | 0.490 | 75,970 | +0 | 0.11% | 37,225 |
| 2025-08-08 | 2025-08-06 | 0.490 | 75,970 | +0 | 0.11% | 37,225 |
| 2025-08-07 | 2025-08-05 | 0.490 | 75,970 | +0 | 0.11% | 37,225 |
| 2025-08-06 | 2025-08-04 | 0.490 | 75,970 | +0 | 0.11% | 37,225 |
| 2025-08-05 | 2025-08-01 | 0.490 | 75,970 | +0 | 0.11% | 37,225 |
| 2025-08-04 | 2025-07-31 | 0.490 | 75,970 | +0 | 0.11% | 37,225 |
| 2025-08-01 | 2025-07-30 | 0.490 | 75,970 | +0 | 0.11% | 37,225 |
| 2025-07-31 | 2025-07-29 | 0.490 | 75,970 | +0 | 0.11% | 37,225 |
| 2025-07-30 | 2025-07-28 | 0.490 | 75,970 | +0 | 0.11% | 37,225 |
| 2025-07-29 | 2025-07-25 | 0.490 | 75,970 | +0 | 0.11% | 37,225 |
| 2025-07-28 | 2025-07-24 | 0.490 | 75,970 | +0 | 0.11% | 37,225 |
| 2025-07-25 | 2025-07-23 | 0.490 | 75,970 | +0 | 0.11% | 37,225 |
| 2025-07-24 | 2025-07-22 | 0.490 | 75,970 | +0 | 0.11% | 37,225 |
| 2025-07-23 | 2025-07-21 | 0.490 | 75,970 | +0 | 0.11% | 37,225 |
| 2025-07-22 | 2025-07-18 | 0.490 | 75,970 | +0 | 0.11% | 37,225 |
| 2025-07-21 | 2025-07-17 | 0.490 | 75,970 | +0 | 0.11% | 37,225 |
| 2025-07-18 | 2025-07-16 | 0.490 | 75,970 | +0 | 0.11% | 37,225 |
| 2025-07-17 | 2025-07-15 | 0.490 | 75,970 | +0 | 0.11% | 37,225 |
| 2025-07-16 | 2025-07-14 | 0.490 | 75,970 | +0 | 0.11% | 37,225 |
| 2025-07-15 | 2025-07-11 | 0.490 | 75,970 | +0 | 0.11% | 37,225 |
| 2025-07-14 | 2025-07-10 | 0.490 | 75,970 | +0 | 0.11% | 37,225 |
| 2025-07-11 | 2025-07-09 | 0.490 | 75,970 | +0 | 0.11% | 37,225 |
| 2025-07-10 | 2025-07-08 | 0.490 | 75,970 | +0 | 0.11% | 37,225 |
| 2025-07-09 | 2025-07-07 | 0.490 | 75,970 | +0 | 0.11% | 37,225 |
| 2025-07-08 | 2025-07-04 | 0.490 | 75,970 | +0 | 0.11% | 37,225 |
| 2025-07-07 | 2025-07-03 | 0.490 | 75,970 | +0 | 0.11% | 37,225 |
| 2025-07-04 | 2025-07-02 | 0.490 | 75,970 | +0 | 0.11% | 37,225 |
| 2025-07-03 | 2025-06-30 | 0.490 | 75,970 | +0 | 0.11% | 37,225 |
| 2025-07-02 | 2025-06-27 | 0.500 | 75,970 | +0 | 0.11% | 37,985 |
| 2025-06-30 | 2025-06-26 | 0.490 | 75,970 | +0 | 0.11% | 37,225 |
| 2025-06-27 | 2025-06-25 | 0.495 | 75,970 | +0 | 0.11% | 37,605 |
| 2025-06-26 | 2025-06-24 | 0.510 | 75,970 | +0 | 0.11% | 38,745 |
| 2025-06-25 | 2025-06-23 | 0.550 | 75,970 | +0 | 0.11% | 41,784 |
| 2025-06-24 | 2025-06-20 | 0.560 | 75,970 | +10,000 | 0.11% | 42,543 |
| 2025-06-13 | 2025-06-11 | 0.610 | 65,970 | -10,000 | 0.10% | 40,242 |
| 2025-05-30 | 2025-05-28 | 0.410 | 75,970 | -30,000 | 0.11% | 31,148 |
| 2025-05-29 | 2025-05-27 | 0.410 | 105,970 | -50,000 | 0.15% | 43,448 |
| 2025-05-28 | 2025-05-26 | 0.350 | 155,970 | +40,000 | 0.23% | 54,590 |
| 2025-05-27 | 2025-05-23 | 0.345 | 115,970 | +20,000 | 0.17% | 40,010 |
| 2025-05-26 | 2025-05-22 | 0.360 | 95,970 | -10,000 | 0.14% | 34,549 |
| 2025-05-23 | 2025-05-21 | 0.395 | 105,970 | -10,000 | 0.15% | 41,858 |
| 2025-05-22 | 2025-05-20 | 0.440 | 115,970 | +30,000 | 0.17% | 51,027 |
| 2025-05-21 | 2025-05-19 | 0.450 | 85,970 | -70,000 | 0.13% | 38,686 |
| 2025-05-20 | 2025-05-16 | 0.385 | 155,970 | -70,000 | 0.23% | 60,048 |
| 2025-05-19 | 2025-05-15 | 0.350 | 225,970 | -20,000 | 0.33% | 79,090 |
| 2025-05-14 | 2025-05-12 | 0.340 | 245,970 | -10,000 | 0.36% | 83,630 |
| 2025-05-13 | 2025-05-09 | 0.330 | 255,970 | -10,000 | 0.37% | 84,470 |
| 2025-05-12 | 2025-05-08 | 0.320 | 265,970 | +10,000 | 0.39% | 85,110 |
| 2025-05-09 | 2025-05-07 | 0.320 | 255,970 | -40,000 | 0.37% | 81,910 |
| 2025-05-08 | 2025-05-06 | 0.310 | 295,970 | +40,000 | 0.43% | 91,751 |
| 2025-05-07 | 2025-05-02 | 0.340 | 255,970 | -30,000 | 0.37% | 87,030 |
| 2025-05-06 | 2025-04-30 | 0.320 | 285,970 | +70,000 | 0.42% | 91,510 |
| 2025-05-02 | 2025-04-29 | 0.275 | 215,970 | +90,000 | 0.32% | 59,392 |
| 2025-04-30 | 2025-04-28 | 0.275 | 125,970 | +10,000 | 0.18% | 34,642 |
| 2025-04-29 | 2025-04-25 | 0.300 | 115,970 | +30,000 | 0.17% | 34,791 |
| 2025-04-25 | 2025-04-23 | 0.370 | 85,970 | -10,000 | 0.13% | 31,809 |
| 2025-04-23 | 2025-04-17 | 0.420 | 95,970 | +10,000 | 0.14% | 40,307 |
| 2025-04-17 | 2025-04-15 | 0.520 | 85,970 | -10,000 | 0.13% | 44,704 |
| 2025-04-14 | 2025-04-10 | 0.660 | 95,970 | +10,000 | 0.14% | 63,340 |
| 2025-04-02 | 2025-03-31 | 0.890 | 85,970 | -2,000 | 0.13% | 76,513 |
| 2025-04-01 | 2025-03-28 | 0.900 | 87,970 | +2,000 | 0.13% | 79,173 |
| 2025-03-28 | 2025-03-26 | 0.950 | 85,970 | -12,000 | 0.13% | 81,672 |
| 2025-03-27 | 2025-03-25 | 0.620 | 97,970 | +12,000 | 0.14% | 60,741 |
| 2025-03-26 | 2025-03-24 | 0.730 | 85,970 | -8,000 | 0.13% | 62,758 |
| 2025-03-25 | 2025-03-21 | 0.660 | 93,970 | -6,000 | 0.14% | 62,020 |
| 2025-03-24 | 2025-03-20 | 0.660 | 99,970 | +6,000 | 0.15% | 65,980 |
| 2025-03-21 | 2025-03-19 | 0.720 | 93,970 | +6,000 | 0.14% | 67,658 |
| 2025-03-20 | 2025-03-18 | 0.800 | 87,970 | -14,000 | 0.13% | 70,376 |
| 2025-03-19 | 2025-03-17 | 0.670 | 101,970 | -2,000 | 0.15% | 68,320 |
| 2025-03-18 | 2025-03-14 | 0.590 | 103,970 | -2,000 | 0.15% | 61,342 |
| 2025-03-17 | 2025-03-13 | 0.580 | 105,970 | +8,000 | 0.16% | 61,463 |
| 2025-02-27 | 2025-02-25 | 0.580 | 97,970 | -10,000 | 0.15% | 56,823 |
| 2025-02-26 | 2025-02-24 | 0.390 | 107,970 | -62,000 | 0.16% | 42,108 |
| 2025-02-25 | 2025-02-21 | 0.540 | 169,970 | -62,000 | 0.25% | 91,784 |
| 2025-02-24 | 2025-02-20 | 0.320 | 231,970 | -6,000 | 0.35% | 74,230 |
| 2025-02-21 | 2025-02-19 | 0.300 | 237,970 | -6,000 | 0.35% | 71,391 |
| 2025-02-19 | 2025-02-17 | 0.300 | 243,970 | +6,000 | 0.42% | 73,191 |
| 2025-02-13 | 2025-02-11 | 0.320 | 237,970 | -20,000 | 0.41% | 76,150 |
| 2025-02-12 | 2025-02-10 | 0.330 | 257,970 | +20,000 | 0.44% | 85,130 |
| 2025-02-11 | 2025-02-07 | 0.300 | 237,970 | -16,000 | 0.41% | 71,391 |
| 2025-02-10 | 2025-02-06 | 0.300 | 253,970 | -24,000 | 0.44% | 76,191 |
| 2025-02-07 | 2025-02-05 | 0.290 | 277,970 | +20,000 | 0.48% | 80,611 |
| 2025-02-06 | 2025-02-04 | 0.320 | 257,970 | +18,000 | 0.44% | 82,550 |
| 2025-02-05 | 2025-02-03 | 0.320 | 239,970 | +36,000 | 0.41% | 76,790 |
| 2025-02-04 | 2025-01-28 | 0.350 | 203,970 | +8,000 | 0.35% | 71,390 |
| 2025-01-27 | 2025-01-23 | 0.350 | 195,970 | -2,000 | 0.34% | 68,590 |
| 2025-01-24 | 2025-01-22 | 0.320 | 197,970 | -10,000 | 0.34% | 63,350 |
| 2025-01-23 | 2025-01-21 | 0.300 | 207,970 | +10,000 | 0.36% | 62,391 |
| 2025-01-22 | 2025-01-20 | 0.310 | 197,970 | +14,000 | 0.34% | 61,371 |
| 2025-01-17 | 2025-01-15 | 0.340 | 183,970 | +12,000 | 0.32% | 62,550 |
| 2025-01-13 | 2025-01-09 | 0.360 | 171,970 | -20,000 | 0.30% | 61,909 |
| 2025-01-10 | 2025-01-08 | 0.350 | 191,970 | -6,000 | 0.33% | 67,190 |
| 2025-01-08 | 2025-01-06 | 0.530 | 197,970 | +20,000 | 0.34% | 104,924 |
| 2025-01-07 | 2025-01-03 | 0.540 | 177,970 | +26,000 | 0.31% | 96,104 |
| 2025-01-02 | 2024-12-27 | 1.000 | 151,970 | +8,000 | 0.26% | 151,970 |
| 2024-12-27 | 2024-12-20 | 1.240 | 143,970 | +8,000 | 0.25% | 178,523 |
| 2024-12-23 | 2024-12-19 | 1.240 | 135,970 | +10,000 | 0.23% | 168,603 |
| 2024-12-18 | 2024-12-16 | 1.220 | 125,970 | +8,000 | 0.22% | 153,683 |
| 2024-12-16 | 2024-12-12 | 1.340 | 117,970 | +30,000 | 0.20% | 158,080 |
| 2024-12-12 | 2024-12-10 | 1.360 | 87,970 | -1,800 | 0.15% | 119,639 |
| 2024-10-30 | 2024-10-28 | 1.620 | 89,770 | -2,000 | 0.15% | 145,427 |
| 2024-10-09 | 2024-10-07 | 1.700 | 91,770 | +10,000 | 0.16% | 156,009 |
| 2024-10-03 | 2024-09-30 | 1.820 | 81,770 | +2,000 | 0.14% | 148,821 |
| 2024-09-10 | 2024-09-05 | 2.000 | 79,770 | +2,000 | 0.14% | 159,540 |
| 2024-05-22 | 2024-05-20 | 3.650 | 77,770 | -3,000 | 0.13% | 283,860 |
| 2024-05-20 | 2024-05-16 | 1.750 | 80,770 | -1,600 | 0.14% | 141,347 |
| 2024-05-16 | 2024-05-13 | 1.750 | 82,370 | -17,600 | 0.14% | 144,147 |
| 2024-05-13 | 2024-05-09 | 1.800 | 99,970 | +2,400 | 0.17% | 179,946 |
| 2024-05-09 | 2024-05-07 | 1.850 | 97,570 | +15,200 | 0.17% | 180,504 |
| 2024-05-08 | 2024-05-06 | 1.950 | 82,370 | +600 | 0.14% | 160,621 |
| 2024-04-26 | 2024-04-24 | 1.950 | 81,770 | -9,600 | 0.14% | 159,451 |
| 2024-04-25 | 2024-04-23 | 1.650 | 91,370 | +13,400 | 0.16% | 150,760 |
| 2024-04-22 | 2024-04-18 | 2.750 | 77,970 | -600 | 0.13% | 214,417 |
| 2024-04-19 | 2024-04-17 | 2.250 | 78,570 | +400 | 0.13% | 176,782 |
| 2024-04-11 | 2024-04-09 | 3.000 | 78,170 | -600 | 0.19% | 234,510 |
| 2024-04-09 | 2024-04-05 | 3.100 | 78,770 | +200 | 0.19% | 244,187 |
| 2024-04-05 | 2024-04-02 | 3.150 | 78,570 | -400 | 0.19% | 247,495 |
| 2024-04-03 | 2024-03-28 | 3.250 | 78,970 | +600 | 0.19% | 256,652 |
| 2024-04-02 | 2024-03-27 | 3.250 | 78,370 | -200 | 0.19% | 254,702 |
| 2024-03-20 | 2024-03-18 | 3.050 | 78,570 | -600 | 0.19% | 239,638 |
| 2024-03-14 | 2024-03-12 | 3.200 | 79,170 | +200 | 0.19% | 253,344 |
| 2024-03-12 | 2024-03-08 | 3.400 | 78,970 | +600 | 0.19% | 268,498 |
| 2024-03-07 | 2024-03-05 | 3.300 | 78,370 | +200 | 0.19% | 258,621 |
| 2024-03-06 | 2024-03-04 | 3.250 | 78,170 | +200 | 0.19% | 254,052 |
| 2024-03-04 | 2024-02-29 | 3.800 | 77,970 | -200 | 0.18% | 296,286 |
| 2024-03-01 | 2024-02-28 | 4.700 | 78,170 | +400 | 0.19% | 367,399 |
| 2024-02-28 | 2024-02-26 | 2.050 | 77,770 | -200 | 0.18% | 159,428 |
| 2024-02-26 | 2024-02-22 | 1.800 | 77,970 | +200 | 0.18% | 140,346 |
| 2023-12-21 | 2023-12-19 | 2.800 | 77,770 | -400 | 0.18% | 217,756 |
| 2023-12-20 | 2023-12-18 | 2.800 | 78,170 | -200 | 0.19% | 218,876 |
| 2023-12-19 | 2023-12-15 | 2.650 | 78,370 | -200 | 0.19% | 207,680 |
| 2023-12-14 | 2023-12-12 | 2.650 | 78,570 | +600 | 0.19% | 208,210 |
| 2023-12-04 | 2023-11-30 | 3.400 | 77,970 | -200 | 0.18% | 265,098 |
| 2023-11-30 | 2023-11-28 | 3.500 | 78,170 | -200 | 0.19% | 273,595 |
| 2023-11-27 | 2023-11-23 | 3.450 | 78,370 | -1,200 | 0.19% | 270,376 |
| 2023-11-24 | 2023-11-22 | 3.500 | 79,570 | -200 | 0.19% | 278,495 |
| 2023-11-23 | 2023-11-21 | 3.250 | 79,770 | -600 | 0.19% | 259,252 |
| 2023-11-22 | 2023-11-20 | 3.500 | 80,370 | -200 | 0.19% | 281,295 |
| 2023-11-21 | 2023-11-17 | 3.250 | 80,570 | -800 | 0.19% | 261,852 |
| 2023-11-20 | 2023-11-16 | 3.450 | 81,370 | -200 | 0.19% | 280,726 |
| 2023-11-16 | 2023-11-14 | 3.500 | 81,570 | -600 | 0.19% | 285,495 |
| 2023-11-14 | 2023-11-10 | 3.400 | 82,170 | +400 | 0.19% | 279,378 |
| 2023-11-10 | 2023-11-08 | 3.500 | 81,770 | -200 | 0.19% | 286,195 |
| 2023-11-07 | 2023-11-03 | 3.500 | 81,970 | -800 | 0.19% | 286,895 |
| 2023-11-06 | 2023-11-02 | 3.400 | 82,770 | -400 | 0.20% | 281,418 |
| 2023-11-02 | 2023-10-31 | 3.250 | 83,170 | -1,800 | 0.20% | 270,302 |
| 2023-11-01 | 2023-10-30 | 3.550 | 84,970 | -2,600 | 0.20% | 301,643 |
| 2023-10-31 | 2023-10-27 | 3.400 | 87,570 | +9,800 | 0.21% | 297,738 |
| 2023-09-13 | 2023-09-11 | 4.050 | 77,770 | -2,800 | 0.18% | 314,968 |
| 2023-09-07 | 2023-09-05 | 3.750 | 80,570 | +2,800 | 0.19% | 302,137 |
| 2023-09-06 | 2023-09-04 | 3.750 | 77,770 | -40 | 0.18% | 291,637 |
| 2023-08-18 | 2023-08-16 | 4.850 | 77,810 | -16 | 0.21% | 377,378 |
| 2023-08-14 | 2023-08-10 | 5.450 | 77,826 | +1,800 | 0.21% | 424,152 |
| 2023-07-10 | 2023-07-06 | 6.300 | 76,026 | -600 | 0.21% | 478,964 |
| 2023-06-06 | 2023-06-02 | 6.250 | 76,626 | +600 | 0.24% | 478,912 |
| 2023-05-16 | 2023-05-12 | 6.650 | 76,026 | -2,800 | 0.24% | 505,573 |
| 2023-05-10 | 2023-05-08 | 6.350 | 78,826 | +800 | 0.25% | 500,545 |
| 2023-05-05 | 2023-05-03 | 7.000 | 78,026 | +600 | 0.25% | 546,182 |
| 2023-05-03 | 2023-04-28 | 7.000 | 77,426 | -800 | 0.24% | 541,982 |
| 2023-04-21 | 2023-04-19 | 6.550 | 78,226 | -7,600 | 0.25% | 512,380 |
| 2023-04-18 | 2023-04-14 | 6.600 | 85,826 | -1,200 | 0.27% | 566,452 |
| 2023-04-12 | 2023-04-06 | 6.250 | 87,026 | +600 | 0.28% | 543,912 |
| 2023-04-06 | 2023-04-03 | 6.400 | 86,426 | +1,600 | 0.27% | 553,126 |
| 2023-03-30 | 2023-03-28 | 6.800 | 84,826 | +4,800 | 0.27% | 576,817 |
| 2023-03-29 | 2023-03-27 | 6.500 | 80,026 | +2,800 | 0.25% | 520,169 |
| 2023-03-28 | 2023-03-24 | 5.250 | 77,226 | -600 | 0.24% | 405,436 |
| 2023-03-27 | 2023-03-23 | 5.150 | 77,826 | -200 | 0.25% | 400,804 |
| 2023-03-20 | 2023-03-16 | 4.650 | 78,026 | -17,400 | 0.25% | 362,821 |
| 2023-03-17 | 2023-03-15 | 5.800 | 95,426 | +1,400 | 0.30% | 553,471 |
| 2023-03-14 | 2023-03-10 | 7.850 | 94,026 | +4,600 | 0.30% | 738,104 |
| 2023-03-10 | 2023-03-08 | 8.100 | 89,426 | -600 | 0.28% | 724,351 |
| 2023-03-09 | 2023-03-07 | 8.050 | 90,026 | +2,000 | 0.28% | 724,709 |
| 2023-03-08 | 2023-03-06 | 9.950 | 88,026 | +2,000 | 0.28% | 875,859 |
| 2023-03-06 | 2023-03-02 | 11.850 | 86,026 | +2,000 | 0.27% | 1,019,408 |
| 2023-03-03 | 2023-03-01 | 12.750 | 84,026 | +2,000 | 0.27% | 1,071,331 |
| 2023-03-02 | 2023-02-28 | 13.000 | 82,026 | +6,000 | 0.26% | 1,066,338 |
| 2023-02-07 | 2023-02-03 | 13.500 | 76,026 | +2,800 | 0.24% | 1,026,351 |
| 2023-01-20 | 2023-01-18 | 19.250 | 73,226 | -16,600 | 0.24% | 1,409,600 |
| 2023-01-19 | 2023-01-17 | 19.500 | 89,826 | -5,000 | 0.30% | 1,751,607 |
| 2023-01-18 | 2023-01-16 | 20.250 | 94,826 | -9,800 | 0.31% | 1,920,226 |
| 2023-01-16 | 2023-01-12 | 15.250 | 104,626 | +31,400 | 0.35% | 1,595,546 |
| 2022-11-29 | 2022-11-25 | 10.600 | 73,226 | -1,600 | 0.24% | 776,196 |
| 2022-11-28 | 2022-11-24 | 10.550 | 74,826 | +1,600 | 0.25% | 789,414 |
| 2022-07-27 | 2022-07-25 | 14.750 | 73,226 | -10 | 0.24% | 1,080,083 |
| 2022-07-21 | 2022-07-19 | 15.500 | 73,236 | -35 | 0.24% | 1,135,158 |
| 2022-07-14 | 2022-07-12 | 15.500 | 73,271 | -15 | 0.24% | 1,135,700 |
| 2022-07-12 | 2022-07-08 | 16.500 | 73,286 | -11 | 0.24% | 1,209,219 |
| 2022-07-11 | 2022-07-07 | 16.500 | 73,297 | -1 | 0.24% | 1,209,400 |
| 2022-07-07 | 2022-07-05 | 18.250 | 73,298 | -15 | 0.24% | 1,337,688 |
| 2022-06-29 | 2022-06-27 | 18.750 | 73,313 | -50 | 0.24% | 1,374,619 |
| 2022-06-27 | 2022-06-23 | 14.000 | 73,363 | +182 | 0.24% | 1,027,082 |
| 2022-06-15 | 2022-06-13 | 15.500 | 73,181 | +15 | 0.24% | 1,134,305 |
| 2022-02-17 | 2022-02-15 | 24.000 | 73,166 | +27,200 | 0.24% | 1,755,984 |
| 2021-12-13 | 2021-12-09 | 16.500 | 45,966 | +200 | 0.15% | 758,439 |
| 2021-10-28 | 2021-10-26 | 26.500 | 45,766 | -400 | 0.15% | 1,212,799 |
| 2021-10-27 | 2021-10-25 | 26.000 | 46,166 | +2,000 | 0.15% | 1,200,316 |
| 2021-10-25 | 2021-10-21 | 24.500 | 44,166 | +5,000 | 0.15% | 1,082,067 |
| 2021-10-22 | 2021-10-20 | 24.750 | 39,166 | +5,000 | 0.13% | 969,358 |
| 2021-10-05 | 2021-09-30 | 20.750 | 34,166 | +2,800 | 0.11% | 708,944 |
| 2021-09-30 | 2021-09-28 | 21.250 | 31,366 | +400 | 0.10% | 666,527 |
| 2021-09-01 | 2021-08-30 | 14.250 | 30,966 | +6,200 | 0.10% | 441,265 |
| 2021-08-05 | 2021-08-03 | 14.500 | 24,766 | +4,000 | 0.08% | 359,107 |
| 2021-08-04 | 2021-08-02 | 14.500 | 20,766 | +8,600 | 0.07% | 301,107 |
| 2021-07-16 | 2021-07-14 | 12.750 | 12,166 | +5,000 | 0.05% | 155,116 |
| 2021-06-21 | 2021-06-17 | 12.000 | 7,166 | +800 | 0.03% | 85,992 |
| 2021-06-18 | 2021-06-16 | 12.250 | 6,366 | +2,800 | 0.03% | 77,983 |
| 2021-06-16 | 2021-06-11 | 11.650 | 3,566 | +3,400 | 0.01% | 41,544 |
| 2021-06-09 | 2021-06-07 | 11.800 | 166 | -5,800 | 0.00% | 1,959 |
| 2021-05-25 | 2021-05-21 | 12.750 | 5,966 | +1,000 | 0.02% | 76,066 |
| 2021-05-24 | 2021-05-20 | 12.750 | 4,966 | +4,800 | 0.02% | 63,316 |
| 2021-05-04 | 2021-04-30 | 13.250 | 166 | -1,000 | 0.00% | 2,199 |
| 2021-05-03 | 2021-04-29 | 10.850 | 1,166 | +200 | 0.00% | 12,651 |
| 2021-04-30 | 2021-04-28 | 12.250 | 966 | +400 | 0.00% | 11,833 |
| 2021-04-27 | 2021-04-23 | 7.800 | 566 | +400 | 0.00% | 4,415 |
| 2018-09-06 | 2018-09-04 | 18.000 | 166 | -2,000 | 0.00% | 2,988 |
| 2018-08-01 | 2018-07-30 | 14.000 | 2,166 | +2,000 | 0.01% | 30,324 |
| 2018-01-22 | 2018-01-18 | 20.000 | 166 | +40 | 0.00% | 3,320 |
| 2016-05-25 | 2016-05-23 | 78.000 | 126 | +84 | 0.00% | 9,828 |
| 2016-04-25 | 2016-04-21 | 78.000 | 42 | -52 | 0.00% | 3,276 |
| 2016-04-20 | 2016-04-18 | 78.000 | 94 | +47 | 0.00% | 7,332 |
| 2016-04-19 | 2016-04-15 | 78.000 | 47 | -47 | 0.00% | 3,666 |
| 2013-08-15 | 2013-08-12 | 78.000 | 94 | +94 | 0.00% | 7,332 |
| 2012-10-08 | 2012-10-04 | 78.000 | 0 | -1,181 | ||
| 2012-01-30 | 2012-01-26 | 78.000 | 1,181 | +1,181 | 0.02% | 92,118 |
| 2011-03-28 | 2011-03-24 | 124.621 | 0 | -446 | ||
| 2011-03-24 | 2011-03-22 | 113.862 | 446 | +446 | 0.01% | 50,782 |
| 2011-02-08 | 2011-02-02 | 76.207 | 0 | -47 | ||
| 2011-01-14 | 2011-01-12 | 94.138 | 47 | -31 | 0.00% | 4,424 |
| 2010-12-23 | 2010-12-21 | 109.379 | 78 | +47 | 0.00% | 8,532 |
| 2010-12-17 | 2010-12-15 | 114.759 | 31 | -1,116 | 0.00% | 3,558 |
| 2010-12-16 | 2010-12-14 | 109.379 | 1,147 | +1,116 | 0.02% | 125,458 |
| 2010-12-01 | 2010-11-29 | 118.345 | 31 | -893 | 0.00% | 3,669 |
| 2010-11-17 | 2010-11-15 | 138.069 | 924 | -3,388 | 0.02% | 127,576 |
| 2010-11-16 | 2010-11-12 | 144.345 | 4,312 | +4,169 | 0.08% | 622,415 |
| 2010-10-27 | 2010-10-25 | 129.103 | 143 | -22 | 0.00% | 18,462 |
| 2010-09-28 | 2010-09-24 | 130.897 | 165 | -2,231 | 0.00% | 21,598 |
| 2010-09-24 | 2010-09-21 | 132.690 | 2,396 | -111 | 0.05% | 317,924 |
| 2010-09-22 | 2010-09-20 | 130.897 | 2,507 | +111 | 0.05% | 328,158 |
| 2010-09-17 | 2010-09-15 | 128.207 | 2,396 | +2,231 | 0.05% | 307,184 |
| 2010-05-03 | 2010-04-29 | 268.966 | 165 | +22 | 0.00% | 44,379 |
| 2010-04-29 | 2010-04-27 | 268.966 | 143 | -111 | 0.00% | 38,462 |
| 2010-04-23 | 2010-04-21 | 313.793 | 254 | +9 | 0.01% | 79,703 |
| 2010-04-12 | 2010-04-08 | 345.172 | 245 | -1,562 | 0.01% | 84,567 |
| 2010-04-09 | 2010-04-07 | 349.655 | 1,807 | +892 | 0.05% | 631,827 |
| 2010-04-08 | 2010-04-01 | 340.690 | 915 | +670 | 0.02% | 311,731 |
| 2010-03-23 | 2010-03-19 | 313.793 | 245 | +67 | 0.01% | 76,879 |
| 2010-03-19 | 2010-03-17 | 322.759 | 178 | -224 | 0.01% | 57,451 |
| 2010-03-18 | 2010-03-16 | 327.241 | 402 | +90 | 0.01% | 131,551 |
| 2010-03-16 | 2010-03-12 | 309.310 | 312 | +18 | 0.01% | 96,505 |
| 2010-03-11 | 2010-03-09 | 318.276 | 294 | +89 | 0.01% | 93,573 |
| 2010-02-25 | 2010-02-23 | 313.793 | 205 | +33 | 0.01% | 64,328 |
| 2010-02-10 | 2010-02-08 | 313.793 | 172 | -111 | 0.01% | 53,972 |
| 2010-01-22 | 2010-01-20 | 354.138 | 283 | -223 | 0.01% | 100,221 |
| 2010-01-14 | 2010-01-12 | 354.138 | 506 | -893 | 0.02% | 179,194 |
| 2009-12-29 | 2009-12-24 | 304.828 | 1,399 | +34 | 0.05% | 426,454 |
| 2009-12-21 | 2009-12-17 | 331.724 | 1,365 | +44 | 0.05% | 452,803 |
| 2009-12-17 | 2009-12-15 | 398.966 | 1,321 | +112 | 0.05% | 527,033 |
| 2009-12-15 | 2009-12-11 | 407.931 | 1,209 | -112 | 0.04% | 493,189 |
| 2009-12-14 | 2009-12-10 | 502.069 | 1,321 | +112 | 0.05% | 663,233 |
| 2009-12-02 | 2009-11-30 | 443.793 | 1,209 | +156 | 0.05% | 536,546 |
| 2009-12-01 | 2009-11-27 | 403.448 | 1,053 | -33 | 0.04% | 424,831 |
| 2009-11-25 | 2009-11-23 | 358.621 | 1,086 | +606 | 0.04% | 389,462 |
| 2009-11-24 | 2009-11-20 | 354.138 | 480 | +112 | 0.02% | 169,986 |
| 2009-11-20 | 2009-11-18 | 309.310 | 368 | +223 | 0.02% | 113,826 |
| 2009-10-22 | 2009-10-20 | 318.276 | 145 | +22 | 0.01% | 46,150 |
| 2009-09-28 | 2009-09-24 | 260.000 | 123 | -55 | 0.01% | 31,980 |
| 2009-08-27 | 2009-08-25 | 403.448 | 178 | +44 | 0.01% | 71,814 |
| 2009-07-02 | 2009-06-29 | 381.034 | 134 | -111 | 0.01% | 51,059 |
| 2009-06-17 | 2009-06-15 | 439.310 | 245 | +111 | 0.01% | 107,631 |
| 2009-05-20 | 2009-05-18 | 394.483 | 134 | -87 | 0.01% | 52,861 |
| 2009-05-05 | 2009-04-30 | 242.069 | 221 | -1,896 | 0.01% | 53,497 |
| 2009-04-29 | 2009-04-27 | 255.517 | 2,117 | -335 | 0.10% | 540,930 |
| 2009-04-28 | 2009-04-24 | 268.966 | 2,452 | -1,115 | 0.11% | 659,503 |
| 2009-04-16 | 2009-04-14 | 264.483 | 3,567 | -917 | 0.16% | 943,410 |
| 2009-03-11 | 2009-03-09 | 220.552 | 4,484 | +4,462 | 0.30% | 988,954 |
| 2009-02-25 | 2009-02-23 | 237.586 | 22 | +11 | 0.00% | 5,227 |
| 2009-02-17 | 2009-02-13 | 253.949 | 11 | -1 | 0.00% | 2,793 |
| 2008-07-14 | 2008-07-10 | 852.234 | 12 | -27 | 0.00% | 10,227 |
| 2008-07-02 | 2008-06-27 | 989.969 | 39 | +20 | 0.00% | 38,609 |
| 2008-02-05 | 2008-02-01 | 1076.053 | 19 | +12 | 0.00% | 20,445 |
| 2008-01-23 | 2008-01-21 | 1110.487 | 7 | +7 | 0.00% | 7,773 |
| 2007-11-16 | 2007-11-14 | 2832.172 | 0 | -16 | ||
| 2007-11-14 | 2007-11-12 | 2840.781 | 16 | +16 | 0.00% | 45,452 |
| 2007-06-26 | 2007-06-22 | 1317.089 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy