History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 1,625 | +0 | 0.00% | 796 |
| 2025-10-13 | 2025-10-09 | 0.490 | 1,625 | +0 | 0.00% | 796 |
| 2025-10-10 | 2025-10-08 | 0.490 | 1,625 | +0 | 0.00% | 796 |
| 2025-10-09 | 2025-10-06 | 0.490 | 1,625 | +0 | 0.00% | 796 |
| 2025-10-08 | 2025-10-03 | 0.490 | 1,625 | +0 | 0.00% | 796 |
| 2025-10-06 | 2025-10-02 | 0.490 | 1,625 | +0 | 0.00% | 796 |
| 2025-10-03 | 2025-09-30 | 0.490 | 1,625 | +0 | 0.00% | 796 |
| 2025-10-02 | 2025-09-29 | 0.490 | 1,625 | +0 | 0.00% | 796 |
| 2025-09-30 | 2025-09-26 | 0.490 | 1,625 | +0 | 0.00% | 796 |
| 2025-09-29 | 2025-09-25 | 0.490 | 1,625 | +0 | 0.00% | 796 |
| 2025-09-26 | 2025-09-24 | 0.490 | 1,625 | +0 | 0.00% | 796 |
| 2025-09-25 | 2025-09-23 | 0.490 | 1,625 | +0 | 0.00% | 796 |
| 2025-09-24 | 2025-09-22 | 0.490 | 1,625 | +0 | 0.00% | 796 |
| 2025-09-23 | 2025-09-19 | 0.490 | 1,625 | +0 | 0.00% | 796 |
| 2025-09-22 | 2025-09-18 | 0.490 | 1,625 | +0 | 0.00% | 796 |
| 2025-09-19 | 2025-09-17 | 0.490 | 1,625 | +0 | 0.00% | 796 |
| 2025-09-18 | 2025-09-16 | 0.490 | 1,625 | +0 | 0.00% | 796 |
| 2025-09-17 | 2025-09-15 | 0.490 | 1,625 | +0 | 0.00% | 796 |
| 2025-09-16 | 2025-09-12 | 0.490 | 1,625 | +0 | 0.00% | 796 |
| 2025-09-15 | 2025-09-11 | 0.490 | 1,625 | +0 | 0.00% | 796 |
| 2025-09-12 | 2025-09-10 | 0.490 | 1,625 | +0 | 0.00% | 796 |
| 2025-09-11 | 2025-09-09 | 0.490 | 1,625 | +0 | 0.00% | 796 |
| 2025-09-10 | 2025-09-08 | 0.490 | 1,625 | +0 | 0.00% | 796 |
| 2025-09-09 | 2025-09-05 | 0.490 | 1,625 | +0 | 0.00% | 796 |
| 2025-09-08 | 2025-09-04 | 0.490 | 1,625 | +0 | 0.00% | 796 |
| 2025-09-05 | 2025-09-03 | 0.490 | 1,625 | +0 | 0.00% | 796 |
| 2025-09-04 | 2025-09-02 | 0.490 | 1,625 | +0 | 0.00% | 796 |
| 2025-09-03 | 2025-09-01 | 0.490 | 1,625 | +0 | 0.00% | 796 |
| 2025-09-02 | 2025-08-29 | 0.490 | 1,625 | +0 | 0.00% | 796 |
| 2025-09-01 | 2025-08-28 | 0.490 | 1,625 | +0 | 0.00% | 796 |
| 2025-08-29 | 2025-08-27 | 0.490 | 1,625 | +0 | 0.00% | 796 |
| 2025-08-28 | 2025-08-26 | 0.490 | 1,625 | +0 | 0.00% | 796 |
| 2025-08-27 | 2025-08-25 | 0.490 | 1,625 | +0 | 0.00% | 796 |
| 2025-08-26 | 2025-08-22 | 0.490 | 1,625 | +0 | 0.00% | 796 |
| 2025-08-25 | 2025-08-21 | 0.490 | 1,625 | +0 | 0.00% | 796 |
| 2025-08-22 | 2025-08-20 | 0.490 | 1,625 | +0 | 0.00% | 796 |
| 2025-08-21 | 2025-08-19 | 0.490 | 1,625 | +0 | 0.00% | 796 |
| 2025-08-20 | 2025-08-18 | 0.490 | 1,625 | +0 | 0.00% | 796 |
| 2025-08-19 | 2025-08-15 | 0.490 | 1,625 | +0 | 0.00% | 796 |
| 2025-08-18 | 2025-08-14 | 0.490 | 1,625 | +0 | 0.00% | 796 |
| 2025-08-15 | 2025-08-13 | 0.490 | 1,625 | +0 | 0.00% | 796 |
| 2025-08-14 | 2025-08-12 | 0.490 | 1,625 | +0 | 0.00% | 796 |
| 2025-08-13 | 2025-08-11 | 0.490 | 1,625 | +0 | 0.00% | 796 |
| 2025-08-12 | 2025-08-08 | 0.490 | 1,625 | +0 | 0.00% | 796 |
| 2025-08-11 | 2025-08-07 | 0.490 | 1,625 | +0 | 0.00% | 796 |
| 2025-08-08 | 2025-08-06 | 0.490 | 1,625 | +0 | 0.00% | 796 |
| 2025-08-07 | 2025-08-05 | 0.490 | 1,625 | +0 | 0.00% | 796 |
| 2025-08-06 | 2025-08-04 | 0.490 | 1,625 | +0 | 0.00% | 796 |
| 2025-08-05 | 2025-08-01 | 0.490 | 1,625 | +0 | 0.00% | 796 |
| 2025-08-04 | 2025-07-31 | 0.490 | 1,625 | +0 | 0.00% | 796 |
| 2025-08-01 | 2025-07-30 | 0.490 | 1,625 | +0 | 0.00% | 796 |
| 2025-07-31 | 2025-07-29 | 0.490 | 1,625 | +0 | 0.00% | 796 |
| 2025-07-30 | 2025-07-28 | 0.490 | 1,625 | +0 | 0.00% | 796 |
| 2025-07-29 | 2025-07-25 | 0.490 | 1,625 | +0 | 0.00% | 796 |
| 2025-07-28 | 2025-07-24 | 0.490 | 1,625 | +0 | 0.00% | 796 |
| 2025-07-25 | 2025-07-23 | 0.490 | 1,625 | +0 | 0.00% | 796 |
| 2025-07-24 | 2025-07-22 | 0.490 | 1,625 | +0 | 0.00% | 796 |
| 2025-07-23 | 2025-07-21 | 0.490 | 1,625 | +0 | 0.00% | 796 |
| 2025-07-22 | 2025-07-18 | 0.490 | 1,625 | +0 | 0.00% | 796 |
| 2025-07-21 | 2025-07-17 | 0.490 | 1,625 | +0 | 0.00% | 796 |
| 2025-07-18 | 2025-07-16 | 0.490 | 1,625 | +0 | 0.00% | 796 |
| 2025-07-17 | 2025-07-15 | 0.490 | 1,625 | +0 | 0.00% | 796 |
| 2025-07-16 | 2025-07-14 | 0.490 | 1,625 | +0 | 0.00% | 796 |
| 2025-07-15 | 2025-07-11 | 0.490 | 1,625 | +0 | 0.00% | 796 |
| 2025-07-14 | 2025-07-10 | 0.490 | 1,625 | +0 | 0.00% | 796 |
| 2025-07-11 | 2025-07-09 | 0.490 | 1,625 | +0 | 0.00% | 796 |
| 2025-07-10 | 2025-07-08 | 0.490 | 1,625 | +0 | 0.00% | 796 |
| 2025-07-09 | 2025-07-07 | 0.490 | 1,625 | +0 | 0.00% | 796 |
| 2025-07-08 | 2025-07-04 | 0.490 | 1,625 | +0 | 0.00% | 796 |
| 2025-07-07 | 2025-07-03 | 0.490 | 1,625 | +0 | 0.00% | 796 |
| 2025-07-04 | 2025-07-02 | 0.490 | 1,625 | +0 | 0.00% | 796 |
| 2025-07-03 | 2025-06-30 | 0.490 | 1,625 | +0 | 0.00% | 796 |
| 2025-07-02 | 2025-06-27 | 0.500 | 1,625 | +0 | 0.00% | 812 |
| 2025-06-30 | 2025-06-26 | 0.490 | 1,625 | +0 | 0.00% | 796 |
| 2025-06-27 | 2025-06-25 | 0.495 | 1,625 | +0 | 0.00% | 804 |
| 2025-06-26 | 2025-06-24 | 0.510 | 1,625 | +0 | 0.00% | 829 |
| 2025-06-25 | 2025-06-23 | 0.550 | 1,625 | +0 | 0.00% | 894 |
| 2025-06-24 | 2025-06-20 | 0.560 | 1,625 | +0 | 0.00% | 910 |
| 2025-06-23 | 2025-06-19 | 0.600 | 1,625 | +0 | 0.00% | 975 |
| 2025-06-20 | 2025-06-18 | 0.640 | 1,625 | +0 | 0.00% | 1,040 |
| 2025-06-19 | 2025-06-17 | 0.630 | 1,625 | +0 | 0.00% | 1,024 |
| 2025-06-18 | 2025-06-16 | 0.680 | 1,625 | +0 | 0.00% | 1,105 |
| 2025-06-17 | 2025-06-13 | 0.790 | 1,625 | +0 | 0.00% | 1,284 |
| 2025-06-16 | 2025-06-12 | 0.610 | 1,625 | +0 | 0.00% | 991 |
| 2025-06-13 | 2025-06-11 | 0.610 | 1,625 | +0 | 0.00% | 991 |
| 2025-06-12 | 2025-06-10 | 0.700 | 1,625 | +0 | 0.00% | 1,138 |
| 2025-06-11 | 2025-06-09 | 0.710 | 1,625 | +0 | 0.00% | 1,154 |
| 2025-06-10 | 2025-06-06 | 0.495 | 1,625 | +0 | 0.00% | 804 |
| 2025-06-09 | 2025-06-05 | 0.380 | 1,625 | +0 | 0.00% | 618 |
| 2025-06-06 | 2025-06-04 | 0.380 | 1,625 | +0 | 0.00% | 618 |
| 2025-06-05 | 2025-06-03 | 0.365 | 1,625 | +0 | 0.00% | 593 |
| 2025-06-04 | 2025-06-02 | 0.345 | 1,625 | +0 | 0.00% | 561 |
| 2025-06-03 | 2025-05-30 | 0.400 | 1,625 | +0 | 0.00% | 650 |
| 2025-06-02 | 2025-05-29 | 0.405 | 1,625 | +0 | 0.00% | 658 |
| 2025-05-30 | 2025-05-28 | 0.410 | 1,625 | +0 | 0.00% | 666 |
| 2025-05-29 | 2025-05-27 | 0.410 | 1,625 | +0 | 0.00% | 666 |
| 2025-05-28 | 2025-05-26 | 0.350 | 1,625 | +0 | 0.00% | 569 |
| 2025-05-27 | 2025-05-23 | 0.345 | 1,625 | +0 | 0.00% | 561 |
| 2025-05-26 | 2025-05-22 | 0.360 | 1,625 | +0 | 0.00% | 585 |
| 2025-05-23 | 2025-05-21 | 0.395 | 1,625 | +0 | 0.00% | 642 |
| 2025-05-22 | 2025-05-20 | 0.440 | 1,625 | +0 | 0.00% | 715 |
| 2025-05-21 | 2025-05-19 | 0.450 | 1,625 | +0 | 0.00% | 731 |
| 2025-05-20 | 2025-05-16 | 0.385 | 1,625 | +0 | 0.00% | 626 |
| 2025-05-19 | 2025-05-15 | 0.350 | 1,625 | +0 | 0.00% | 569 |
| 2025-05-16 | 2025-05-14 | 0.335 | 1,625 | +0 | 0.00% | 544 |
| 2025-05-15 | 2025-05-13 | 0.340 | 1,625 | +0 | 0.00% | 552 |
| 2025-05-14 | 2025-05-12 | 0.340 | 1,625 | +0 | 0.00% | 552 |
| 2025-05-13 | 2025-05-09 | 0.330 | 1,625 | +0 | 0.00% | 536 |
| 2025-05-12 | 2025-05-08 | 0.320 | 1,625 | +0 | 0.00% | 520 |
| 2025-05-09 | 2025-05-07 | 0.320 | 1,625 | +0 | 0.00% | 520 |
| 2025-05-08 | 2025-05-06 | 0.310 | 1,625 | +0 | 0.00% | 504 |
| 2025-05-07 | 2025-05-02 | 0.340 | 1,625 | +0 | 0.00% | 552 |
| 2025-05-06 | 2025-04-30 | 0.320 | 1,625 | +0 | 0.00% | 520 |
| 2025-05-02 | 2025-04-29 | 0.275 | 1,625 | +0 | 0.00% | 447 |
| 2025-04-30 | 2025-04-28 | 0.275 | 1,625 | +0 | 0.00% | 447 |
| 2025-04-29 | 2025-04-25 | 0.300 | 1,625 | +0 | 0.00% | 488 |
| 2025-04-28 | 2025-04-24 | 0.345 | 1,625 | +0 | 0.00% | 561 |
| 2025-04-25 | 2025-04-23 | 0.370 | 1,625 | +0 | 0.00% | 601 |
| 2025-04-24 | 2025-04-22 | 0.385 | 1,625 | +0 | 0.00% | 626 |
| 2025-04-23 | 2025-04-17 | 0.420 | 1,625 | +0 | 0.00% | 682 |
| 2025-04-22 | 2025-04-16 | 0.450 | 1,625 | +0 | 0.00% | 731 |
| 2025-04-17 | 2025-04-15 | 0.520 | 1,625 | +0 | 0.00% | 845 |
| 2025-04-16 | 2025-04-14 | 0.650 | 1,625 | +0 | 0.00% | 1,056 |
| 2025-04-15 | 2025-04-11 | 0.650 | 1,625 | +0 | 0.00% | 1,056 |
| 2025-04-14 | 2025-04-10 | 0.660 | 1,625 | +0 | 0.00% | 1,072 |
| 2025-04-11 | 2025-04-09 | 0.690 | 1,625 | +0 | 0.00% | 1,121 |
| 2025-04-10 | 2025-04-08 | 0.700 | 1,625 | +0 | 0.00% | 1,138 |
| 2025-04-09 | 2025-04-07 | 0.680 | 1,625 | +0 | 0.00% | 1,105 |
| 2025-04-08 | 2025-04-03 | 0.770 | 1,625 | +0 | 0.00% | 1,251 |
| 2025-04-07 | 2025-04-02 | 0.740 | 1,625 | +0 | 0.00% | 1,202 |
| 2025-04-03 | 2025-04-01 | 0.810 | 1,625 | +0 | 0.00% | 1,316 |
| 2025-04-02 | 2025-03-31 | 0.890 | 1,625 | +0 | 0.00% | 1,446 |
| 2025-04-01 | 2025-03-28 | 0.900 | 1,625 | +0 | 0.00% | 1,462 |
| 2025-03-31 | 2025-03-27 | 1.090 | 1,625 | +0 | 0.00% | 1,771 |
| 2025-03-28 | 2025-03-26 | 0.950 | 1,625 | +0 | 0.00% | 1,544 |
| 2025-03-27 | 2025-03-25 | 0.620 | 1,625 | +0 | 0.00% | 1,008 |
| 2025-03-26 | 2025-03-24 | 0.730 | 1,625 | +0 | 0.00% | 1,186 |
| 2025-03-25 | 2025-03-21 | 0.660 | 1,625 | +0 | 0.00% | 1,072 |
| 2025-03-24 | 2025-03-20 | 0.660 | 1,625 | +0 | 0.00% | 1,072 |
| 2025-03-21 | 2025-03-19 | 0.720 | 1,625 | +0 | 0.00% | 1,170 |
| 2024-05-23 | 2024-05-21 | 3.050 | 1,625 | -4,000 | 0.00% | 4,956 |
| 2024-05-22 | 2024-05-20 | 3.650 | 5,625 | +4,000 | 0.01% | 20,531 |
| 2022-10-18 | 2022-10-14 | 11.200 | 1,625 | -1,800 | 0.01% | 18,200 |
| 2022-01-12 | 2022-01-10 | 23.250 | 3,425 | +1,800 | 0.01% | 79,631 |
| 2021-11-24 | 2021-11-22 | 20.000 | 1,625 | -800 | 0.01% | 32,500 |
| 2021-06-18 | 2021-06-16 | 12.250 | 2,425 | +800 | 0.01% | 29,706 |
| 2020-02-07 | 2020-02-05 | 16.000 | 1,625 | -750 | 0.01% | 26,000 |
| 2019-10-11 | 2019-10-09 | 19.000 | 2,375 | -800 | 0.01% | 45,125 |
| 2019-10-10 | 2019-10-08 | 18.000 | 3,175 | -80 | 0.02% | 57,150 |
| 2019-09-23 | 2019-09-19 | 18.000 | 3,255 | -120 | 0.02% | 58,590 |
| 2019-09-19 | 2019-09-17 | 19.000 | 3,375 | +1,000 | 0.02% | 64,125 |
| 2019-08-12 | 2019-08-08 | 24.000 | 2,375 | -3,502 | 0.01% | 57,000 |
| 2018-08-02 | 2018-07-31 | 12.000 | 5,877 | -77,160 | 0.03% | 70,524 |
| 2018-05-08 | 2018-05-04 | 20.000 | 83,037 | +920 | 0.47% | 1,660,740 |
| 2018-05-07 | 2018-05-03 | 20.000 | 82,117 | +20,240 | 0.47% | 1,642,340 |
| 2018-05-02 | 2018-04-27 | 20.000 | 61,877 | +16,000 | 0.35% | 1,237,540 |
| 2018-04-24 | 2018-04-20 | 21.000 | 45,877 | +12,000 | 0.26% | 963,417 |
| 2018-04-23 | 2018-04-19 | 21.000 | 33,877 | +28,000 | 0.19% | 711,417 |
| 2017-06-08 | 2017-06-06 | 27.000 | 5,877 | -480 | 0.03% | 158,679 |
| 2017-04-28 | 2017-04-26 | 33.000 | 6,357 | -160 | 0.04% | 209,781 |
| 2017-03-15 | 2017-03-13 | 30.000 | 6,517 | -200 | 0.04% | 195,510 |
| 2016-09-21 | 2016-09-19 | 41.000 | 6,717 | +750 | 0.04% | 275,397 |
| 2016-06-07 | 2016-06-03 | 45.000 | 5,967 | -1,960 | 0.03% | 268,515 |
| 2016-06-06 | 2016-06-02 | 46.000 | 7,927 | -1,280 | 0.05% | 364,642 |
| 2016-06-03 | 2016-06-01 | 52.000 | 9,207 | +3,880 | 0.05% | 478,764 |
| 2016-06-02 | 2016-05-31 | 41.000 | 5,327 | -80 | 0.03% | 218,407 |
| 2016-06-01 | 2016-05-30 | 42.000 | 5,407 | +160 | 0.03% | 227,094 |
| 2016-05-30 | 2016-05-26 | 47.000 | 5,247 | +201 | 0.03% | 246,609 |
| 2016-05-25 | 2016-05-23 | 78.000 | 5,046 | +3,200 | 0.03% | 393,588 |
| 2016-04-25 | 2016-04-21 | 78.000 | 1,846 | -2,272 | 0.07% | 143,988 |
| 2016-04-20 | 2016-04-18 | 78.000 | 4,118 | +2,059 | 0.07% | 321,204 |
| 2016-04-19 | 2016-04-15 | 78.000 | 2,059 | -2,059 | 0.04% | 160,602 |
| 2011-06-08 | 2011-06-03 | 92.345 | 4,118 | +45 | 0.07% | 380,276 |
| 2011-06-07 | 2011-06-02 | 95.034 | 4,073 | +430 | 0.07% | 387,075 |
| 2011-06-03 | 2011-06-01 | 89.655 | 3,643 | +83 | 0.06% | 326,614 |
| 2011-05-17 | 2011-05-13 | 113.862 | 3,560 | +446 | 0.06% | 405,349 |
| 2011-05-04 | 2011-04-29 | 111.172 | 3,114 | -451 | 0.05% | 346,191 |
| 2011-05-03 | 2011-04-28 | 109.379 | 3,565 | -448 | 0.06% | 389,937 |
| 2011-04-28 | 2011-04-26 | 110.276 | 4,013 | +1,896 | 0.07% | 442,537 |
| 2011-04-01 | 2011-03-30 | 126.414 | 2,117 | +404 | 0.04% | 267,618 |
| 2011-03-31 | 2011-03-29 | 132.690 | 1,713 | +100 | 0.03% | 227,297 |
| 2011-03-30 | 2011-03-28 | 138.966 | 1,613 | +228 | 0.03% | 224,151 |
| 2011-03-29 | 2011-03-25 | 144.345 | 1,385 | +78 | 0.02% | 199,918 |
| 2011-03-28 | 2011-03-24 | 124.621 | 1,307 | +375 | 0.02% | 162,879 |
| 2011-03-24 | 2011-03-22 | 113.862 | 932 | -560 | 0.02% | 106,119 |
| 2011-03-16 | 2011-03-14 | 102.207 | 1,492 | -5 | 0.03% | 152,493 |
| 2011-03-15 | 2011-03-11 | 104.000 | 1,497 | +5 | 0.03% | 155,688 |
| 2011-03-14 | 2011-03-10 | 112.069 | 1,492 | +388 | 0.03% | 167,207 |
| 2011-03-11 | 2011-03-09 | 104.000 | 1,104 | +618 | 0.02% | 114,816 |
| 2011-03-02 | 2011-02-28 | 82.483 | 486 | -223 | 0.01% | 40,087 |
| 2011-02-09 | 2011-02-07 | 79.793 | 709 | +223 | 0.01% | 56,573 |
| 2011-02-07 | 2011-01-31 | 75.310 | 486 | -1,004 | 0.01% | 36,601 |
| 2011-02-01 | 2011-01-28 | 76.207 | 1,490 | -67 | 0.03% | 113,548 |
| 2011-01-17 | 2011-01-13 | 91.448 | 1,557 | -634 | 0.03% | 142,385 |
| 2011-01-13 | 2011-01-11 | 96.828 | 2,191 | -194 | 0.04% | 212,149 |
| 2011-01-03 | 2010-12-29 | 106.690 | 2,385 | +123 | 0.04% | 254,455 |
| 2010-12-30 | 2010-12-28 | 105.793 | 2,262 | -2,900 | 0.04% | 239,304 |
| 2010-12-28 | 2010-12-22 | 106.690 | 5,162 | -402 | 0.09% | 550,732 |
| 2010-12-22 | 2010-12-20 | 112.069 | 5,564 | +511 | 0.10% | 623,552 |
| 2010-12-17 | 2010-12-15 | 114.759 | 5,053 | +1,274 | 0.09% | 579,875 |
| 2010-12-16 | 2010-12-14 | 109.379 | 3,779 | +2,028 | 0.07% | 413,344 |
| 2010-12-15 | 2010-12-13 | 109.379 | 1,751 | -63 | 0.03% | 191,523 |
| 2010-12-06 | 2010-12-02 | 118.345 | 1,814 | -307 | 0.03% | 214,678 |
| 2010-12-03 | 2010-12-01 | 119.241 | 2,121 | +269 | 0.04% | 252,911 |
| 2010-11-26 | 2010-11-24 | 122.828 | 1,852 | -71 | 0.03% | 227,477 |
| 2010-11-23 | 2010-11-19 | 128.207 | 1,923 | -279 | 0.04% | 246,542 |
| 2010-11-19 | 2010-11-17 | 132.690 | 2,202 | -194 | 0.04% | 292,183 |
| 2010-11-18 | 2010-11-16 | 133.586 | 2,396 | -216 | 0.04% | 320,073 |
| 2010-11-16 | 2010-11-12 | 144.345 | 2,612 | +595 | 0.05% | 377,029 |
| 2010-11-12 | 2010-11-10 | 140.759 | 2,017 | -305 | 0.04% | 283,910 |
| 2010-11-10 | 2010-11-08 | 137.172 | 2,322 | +305 | 0.05% | 318,514 |
| 2010-11-09 | 2010-11-05 | 127.310 | 2,017 | -334 | 0.04% | 256,785 |
| 2010-11-04 | 2010-11-02 | 121.034 | 2,351 | -335 | 0.05% | 284,552 |
| 2010-10-28 | 2010-10-26 | 125.517 | 2,686 | -56 | 0.06% | 337,139 |
| 2010-10-15 | 2010-10-13 | 135.379 | 2,742 | -557 | 0.06% | 371,210 |
| 2010-10-14 | 2010-10-12 | 138.966 | 3,299 | -125 | 0.07% | 458,447 |
| 2010-10-06 | 2010-10-04 | 144.345 | 3,424 | +38 | 0.07% | 494,237 |
| 2010-09-17 | 2010-09-15 | 128.207 | 3,386 | +138 | 0.07% | 434,109 |
| 2010-08-31 | 2010-08-27 | 121.034 | 3,248 | +201 | 0.08% | 393,120 |
| 2010-08-30 | 2010-08-26 | 116.552 | 3,047 | -292 | 0.07% | 355,133 |
| 2010-08-27 | 2010-08-25 | 141.655 | 3,339 | -482 | 0.08% | 472,987 |
| 2010-05-03 | 2010-04-29 | 268.966 | 3,821 | +111 | 0.09% | 1,027,717 |
| 2010-04-30 | 2010-04-28 | 268.966 | 3,710 | +1,151 | 0.09% | 997,862 |
| 2010-04-29 | 2010-04-27 | 268.966 | 2,559 | +250 | 0.06% | 688,283 |
| 2010-04-27 | 2010-04-23 | 286.897 | 2,309 | -285 | 0.06% | 662,444 |
| 2010-04-23 | 2010-04-21 | 313.793 | 2,594 | +1,135 | 0.06% | 813,979 |
| 2010-04-22 | 2010-04-20 | 313.793 | 1,459 | +250 | 0.04% | 457,824 |
| 2010-04-21 | 2010-04-19 | 304.828 | 1,209 | +332 | 0.03% | 368,537 |
| 2010-04-20 | 2010-04-16 | 309.310 | 877 | +148 | 0.02% | 271,265 |
| 2010-04-19 | 2010-04-15 | 309.310 | 729 | +220 | 0.02% | 225,487 |
| 2010-04-16 | 2010-04-14 | 322.759 | 509 | +447 | 0.01% | 164,284 |
| 2010-04-12 | 2010-04-08 | 345.172 | 62 | +6 | 0.00% | 21,401 |
| 2010-04-09 | 2010-04-07 | 349.655 | 56 | -781 | 0.00% | 19,581 |
| 2010-04-08 | 2010-04-01 | 340.690 | 837 | +781 | 0.02% | 285,157 |
| 2010-04-07 | 2010-03-31 | 327.241 | 56 | -15 | 0.00% | 18,326 |
| 2010-03-22 | 2010-03-18 | 313.793 | 71 | -2,231 | 0.00% | 22,279 |
| 2010-03-18 | 2010-03-16 | 327.241 | 2,302 | +2,231 | 0.08% | 753,310 |
| 2010-01-11 | 2010-01-07 | 345.172 | 71 | -603 | 0.00% | 24,507 |
| 2010-01-05 | 2009-12-31 | 309.310 | 674 | +603 | 0.02% | 208,475 |
| 2009-12-14 | 2009-12-10 | 502.069 | 71 | -3,347 | 0.00% | 35,647 |
| 2009-12-03 | 2009-12-01 | 443.793 | 3,418 | -111 | 0.14% | 1,516,885 |
| 2009-12-02 | 2009-11-30 | 443.793 | 3,529 | -56 | 0.15% | 1,566,146 |
| 2009-11-27 | 2009-11-25 | 354.138 | 3,585 | +112 | 0.15% | 1,269,584 |
| 2009-11-26 | 2009-11-24 | 354.138 | 3,473 | -3,904 | 0.14% | 1,229,921 |
| 2009-11-19 | 2009-11-17 | 318.276 | 7,377 | +3,346 | 0.30% | 2,347,921 |
| 2009-11-16 | 2009-11-12 | 282.414 | 4,031 | -558 | 0.17% | 1,138,410 |
| 2009-11-11 | 2009-11-09 | 282.414 | 4,589 | +1,116 | 0.19% | 1,295,997 |
| 2009-11-09 | 2009-11-05 | 291.379 | 3,473 | +15 | 0.14% | 1,011,960 |
| 2009-11-04 | 2009-11-02 | 286.897 | 3,458 | +3,346 | 0.14% | 992,088 |
| 2009-10-21 | 2009-10-19 | 318.276 | 112 | -446 | 0.00% | 35,647 |
| 2009-10-20 | 2009-10-16 | 313.793 | 558 | -167 | 0.02% | 175,097 |
| 2009-10-16 | 2009-10-14 | 313.793 | 725 | -279 | 0.03% | 227,500 |
| 2009-10-15 | 2009-10-13 | 295.862 | 1,004 | -446 | 0.04% | 297,046 |
| 2009-10-14 | 2009-10-12 | 300.345 | 1,450 | -223 | 0.06% | 435,500 |
| 2009-10-06 | 2009-10-02 | 286.897 | 1,673 | -676 | 0.07% | 479,978 |
| 2009-10-05 | 2009-09-30 | 295.862 | 2,349 | +455 | 0.10% | 694,980 |
| 2009-10-02 | 2009-09-29 | 282.414 | 1,894 | +141 | 0.08% | 534,892 |
| 2009-09-30 | 2009-09-28 | 264.483 | 1,753 | +223 | 0.07% | 463,638 |
| 2009-09-28 | 2009-09-24 | 260.000 | 1,530 | +446 | 0.06% | 397,800 |
| 2009-09-24 | 2009-09-22 | 295.862 | 1,084 | +446 | 0.04% | 320,714 |
| 2009-09-23 | 2009-09-21 | 291.379 | 638 | +223 | 0.03% | 185,900 |
| 2009-09-22 | 2009-09-18 | 318.276 | 415 | +279 | 0.02% | 132,084 |
| 2009-08-11 | 2009-08-07 | 466.207 | 136 | +33 | 0.01% | 63,404 |
| 2009-08-10 | 2009-08-06 | 502.069 | 103 | +23 | 0.00% | 51,713 |
| 2009-03-16 | 2009-03-12 | 216.966 | 80 | +80 | 0.00% | 17,357 |
| 2009-02-27 | 2009-02-25 | 242.069 | 0 | -192 | ||
| 2009-02-25 | 2009-02-23 | 237.586 | 192 | +25 | 0.01% | 45,617 |
| 2009-02-17 | 2009-02-13 | 253.949 | 167 | -7 | 0.01% | 42,409 |
| 2009-01-16 | 2009-01-14 | 340.033 | 174 | +116 | 0.01% | 59,166 |
| 2008-12-30 | 2008-12-24 | 340.033 | 58 | -116 | 0.00% | 19,722 |
| 2008-12-03 | 2008-12-01 | 309.903 | 174 | +174 | 0.01% | 53,923 |
| 2008-11-24 | 2008-11-20 | 322.816 | 0 | -116 | ||
| 2007-12-11 | 2007-12-07 | 1592.559 | 116 | +23 | 0.01% | 184,737 |
| 2007-12-06 | 2007-12-04 | 1807.770 | 93 | +58 | 0.01% | 168,123 |
| 2007-11-29 | 2007-11-27 | 2332.884 | 35 | -23 | 0.00% | 81,651 |
| 2007-09-24 | 2007-09-20 | 2703.046 | 58 | -12 | 0.00% | 156,777 |
| 2007-09-20 | 2007-09-18 | 2797.739 | 70 | +12 | 0.01% | 195,842 |
| 2007-09-03 | 2007-08-30 | 2608.353 | 58 | -12 | 0.00% | 151,284 |
| 2007-08-24 | 2007-08-22 | 2255.408 | 70 | +12 | 0.01% | 157,879 |
| 2007-08-23 | 2007-08-21 | 2220.974 | 58 | -12 | 0.00% | 128,817 |
| 2007-08-22 | 2007-08-20 | 2091.848 | 70 | +24 | 0.01% | 146,429 |
| 2007-08-08 | 2007-08-06 | 2754.697 | 46 | +11 | 0.00% | 126,716 |
| 2007-07-31 | 2007-07-27 | 3030.166 | 35 | -23 | 0.00% | 106,056 |
| 2007-07-24 | 2007-07-20 | 1868.029 | 58 | +58 | 0.00% | 108,346 |
| 2007-07-19 | 2007-07-17 | 1738.902 | 0 | -12 | ||
| 2007-06-26 | 2007-06-22 | 1317.089 | 12 | 0.00% | 15,805 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy