History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 0 +0
2025-10-13 2025-10-09 0.490 0 +0
2025-10-10 2025-10-08 0.490 0 +0
2025-10-09 2025-10-06 0.490 0 +0
2025-10-08 2025-10-03 0.490 0 +0
2025-10-06 2025-10-02 0.490 0 +0
2025-10-03 2025-09-30 0.490 0 +0
2025-10-02 2025-09-29 0.490 0 +0
2025-09-30 2025-09-26 0.490 0 +0
2025-09-29 2025-09-25 0.490 0 +0
2025-09-26 2025-09-24 0.490 0 +0
2025-09-25 2025-09-23 0.490 0 +0
2025-09-24 2025-09-22 0.490 0 +0
2025-09-23 2025-09-19 0.490 0 +0
2025-09-22 2025-09-18 0.490 0 +0
2025-09-19 2025-09-17 0.490 0 +0
2025-09-18 2025-09-16 0.490 0 +0
2025-09-17 2025-09-15 0.490 0 +0
2025-09-16 2025-09-12 0.490 0 +0
2025-09-15 2025-09-11 0.490 0 +0
2025-09-12 2025-09-10 0.490 0 +0
2025-09-11 2025-09-09 0.490 0 +0
2025-09-10 2025-09-08 0.490 0 +0
2025-09-09 2025-09-05 0.490 0 +0
2025-09-08 2025-09-04 0.490 0 +0
2025-09-05 2025-09-03 0.490 0 +0
2025-09-04 2025-09-02 0.490 0 +0
2025-09-03 2025-09-01 0.490 0 +0
2025-09-02 2025-08-29 0.490 0 +0
2025-09-01 2025-08-28 0.490 0 +0
2025-08-29 2025-08-27 0.490 0 +0
2025-08-28 2025-08-26 0.490 0 +0
2025-08-27 2025-08-25 0.490 0 +0
2025-08-26 2025-08-22 0.490 0 +0
2025-08-25 2025-08-21 0.490 0 +0
2025-08-22 2025-08-20 0.490 0 +0
2025-08-21 2025-08-19 0.490 0 +0
2025-08-20 2025-08-18 0.490 0 +0
2025-08-19 2025-08-15 0.490 0 +0
2025-08-18 2025-08-14 0.490 0 +0
2025-08-15 2025-08-13 0.490 0 +0
2025-08-14 2025-08-12 0.490 0 +0
2025-08-13 2025-08-11 0.490 0 +0
2025-08-12 2025-08-08 0.490 0 +0
2025-08-11 2025-08-07 0.490 0 +0
2025-08-08 2025-08-06 0.490 0 +0
2025-08-07 2025-08-05 0.490 0 +0
2025-08-06 2025-08-04 0.490 0 +0
2025-08-05 2025-08-01 0.490 0 +0
2025-08-04 2025-07-31 0.490 0 +0
2025-08-01 2025-07-30 0.490 0 +0
2025-07-31 2025-07-29 0.490 0 +0
2025-07-30 2025-07-28 0.490 0 +0
2025-07-29 2025-07-25 0.490 0 +0
2025-07-28 2025-07-24 0.490 0 +0
2025-07-25 2025-07-23 0.490 0 +0
2025-07-24 2025-07-22 0.490 0 +0
2025-07-23 2025-07-21 0.490 0 +0
2025-07-22 2025-07-18 0.490 0 +0
2025-07-21 2025-07-17 0.490 0 +0
2025-07-18 2025-07-16 0.490 0 +0
2025-07-17 2025-07-15 0.490 0 +0
2025-07-16 2025-07-14 0.490 0 +0
2025-07-15 2025-07-11 0.490 0 +0
2025-07-14 2025-07-10 0.490 0 +0
2025-07-11 2025-07-09 0.490 0 +0
2025-07-10 2025-07-08 0.490 0 +0
2025-07-09 2025-07-07 0.490 0 +0
2025-07-08 2025-07-04 0.490 0 +0
2025-07-07 2025-07-03 0.490 0 +0
2025-07-04 2025-07-02 0.490 0 +0
2025-07-03 2025-06-30 0.490 0 +0
2025-07-02 2025-06-27 0.500 0 +0
2025-06-30 2025-06-26 0.490 0 +0
2025-06-27 2025-06-25 0.495 0 +0
2025-06-26 2025-06-24 0.510 0 +0
2025-06-25 2025-06-23 0.550 0 +0
2025-06-24 2025-06-20 0.560 0 +0
2025-06-23 2025-06-19 0.600 0 +0
2025-06-20 2025-06-18 0.640 0 +0
2025-06-19 2025-06-17 0.630 0 +0
2025-06-18 2025-06-16 0.680 0 +0
2025-06-17 2025-06-13 0.790 0 +0
2025-06-16 2025-06-12 0.610 0 +0
2025-06-13 2025-06-11 0.610 0 +0
2025-06-12 2025-06-10 0.700 0 +0
2025-06-11 2025-06-09 0.710 0 +0
2025-06-10 2025-06-06 0.495 0 +0
2025-06-09 2025-06-05 0.380 0 +0
2025-06-06 2025-06-04 0.380 0 +0
2025-06-05 2025-06-03 0.365 0 +0
2025-06-04 2025-06-02 0.345 0 +0
2025-06-03 2025-05-30 0.400 0 +0
2025-06-02 2025-05-29 0.405 0 +0
2025-05-30 2025-05-28 0.410 0 +0
2025-05-29 2025-05-27 0.410 0 +0
2025-05-28 2025-05-26 0.350 0 +0
2025-05-27 2025-05-23 0.345 0 +0
2025-05-26 2025-05-22 0.360 0 +0
2025-05-23 2025-05-21 0.395 0 +0
2025-05-22 2025-05-20 0.440 0 +0
2025-05-21 2025-05-19 0.450 0 +0
2025-05-20 2025-05-16 0.385 0 +0
2025-05-19 2025-05-15 0.350 0 +0
2025-05-16 2025-05-14 0.335 0 +0
2025-05-15 2025-05-13 0.340 0 +0
2025-05-14 2025-05-12 0.340 0 +0
2025-05-13 2025-05-09 0.330 0 +0
2025-05-12 2025-05-08 0.320 0 +0
2025-05-09 2025-05-07 0.320 0 +0
2025-05-08 2025-05-06 0.310 0 +0
2025-05-07 2025-05-02 0.340 0 +0
2025-05-06 2025-04-30 0.320 0 +0
2025-05-02 2025-04-29 0.275 0 +0
2025-04-30 2025-04-28 0.275 0 +0
2025-04-29 2025-04-25 0.300 0 +0
2025-04-28 2025-04-24 0.345 0 +0
2025-04-25 2025-04-23 0.370 0 +0
2025-04-24 2025-04-22 0.385 0 +0
2025-04-23 2025-04-17 0.420 0 +0
2025-04-22 2025-04-16 0.450 0 +0
2025-04-17 2025-04-15 0.520 0 +0
2025-04-16 2025-04-14 0.650 0 +0
2025-04-15 2025-04-11 0.650 0 +0
2025-04-14 2025-04-10 0.660 0 +0
2025-04-11 2025-04-09 0.690 0 +0
2025-04-10 2025-04-08 0.700 0 +0
2025-04-09 2025-04-07 0.680 0 +0
2025-04-08 2025-04-03 0.770 0 +0
2025-04-07 2025-04-02 0.740 0 +0
2025-04-03 2025-04-01 0.810 0 +0
2025-04-02 2025-03-31 0.890 0 +0
2025-04-01 2025-03-28 0.900 0 +0
2025-03-31 2025-03-27 1.090 0 +0
2025-03-28 2025-03-26 0.950 0 +0
2025-03-27 2025-03-25 0.620 0 +0
2025-03-26 2025-03-24 0.730 0 +0
2025-03-25 2025-03-21 0.660 0 +0
2025-03-24 2025-03-20 0.660 0 +0
2025-03-21 2025-03-19 0.720 0 +0
2025-03-20 2025-03-18 0.800 0 +0
2025-03-19 2025-03-17 0.670 0 +0
2025-03-18 2025-03-14 0.590 0 +0
2025-03-17 2025-03-13 0.580 0 +0
2025-03-14 2025-03-12 0.570 0 +0
2025-03-13 2025-03-11 0.560 0 +0
2025-03-12 2025-03-10 0.600 0 +0
2025-03-11 2025-03-07 0.500 0 +0
2025-03-10 2025-03-06 0.520 0 +0
2025-03-07 2025-03-05 0.520 0 +0
2025-03-06 2025-03-04 0.520 0 +0
2025-03-05 2025-03-03 0.530 0 +0
2025-03-04 2025-02-28 0.500 0 +0
2025-03-03 2025-02-27 0.570 0 +0
2025-02-28 2025-02-26 0.550 0 +0
2025-02-27 2025-02-25 0.580 0 +0
2025-02-26 2025-02-24 0.390 0 +0
2025-02-25 2025-02-21 0.540 0 +0
2025-02-24 2025-02-20 0.320 0 +0
2025-02-21 2025-02-19 0.300 0 +0
2025-02-20 2025-02-18 0.300 0 +0
2025-02-19 2025-02-17 0.300 0 +0
2025-02-18 2025-02-14 0.320 0 +0
2025-02-17 2025-02-13 0.300 0 +0
2025-02-14 2025-02-12 0.290 0 +0
2025-02-13 2025-02-11 0.320 0 +0
2025-02-12 2025-02-10 0.330 0 +0
2025-02-11 2025-02-07 0.300 0 +0
2025-02-10 2025-02-06 0.300 0 +0
2025-02-07 2025-02-05 0.290 0 +0
2025-02-06 2025-02-04 0.320 0 +0
2025-02-05 2025-02-03 0.320 0 +0
2025-02-04 2025-01-28 0.350 0 +0
2025-02-03 2025-01-24 0.350 0 +0
2025-01-27 2025-01-23 0.350 0 +0
2025-01-24 2025-01-22 0.320 0 +0
2025-01-23 2025-01-21 0.300 0 +0
2025-01-22 2025-01-20 0.310 0 +0
2025-01-21 2025-01-17 0.330 0 +0
2025-01-20 2025-01-16 0.330 0 +0
2025-01-17 2025-01-15 0.340 0 +0
2025-01-16 2025-01-14 0.340 0 +0
2025-01-15 2025-01-13 0.340 0 +0
2025-01-14 2025-01-10 0.350 0 +0
2025-01-13 2025-01-09 0.360 0 +0
2025-01-10 2025-01-08 0.350 0 +0
2025-01-09 2025-01-07 0.380 0 +0
2025-01-08 2025-01-06 0.530 0 +0
2025-01-07 2025-01-03 0.540 0 +0
2025-01-06 2025-01-02 0.830 0 +0
2025-01-03 2024-12-31 1.000 0 +0
2025-01-02 2024-12-27 1.000 0 +0
2024-12-30 2024-12-24 1.040 0 +0
2024-12-27 2024-12-20 1.240 0 +0
2024-12-23 2024-12-19 1.240 0 +0
2024-12-20 2024-12-18 1.200 0 +0
2024-12-19 2024-12-17 1.250 0 +0
2024-12-18 2024-12-16 1.220 0 +0
2024-12-17 2024-12-13 1.200 0 +0
2024-12-16 2024-12-12 1.340 0 +0
2024-12-13 2024-12-11 1.310 0 +0
2024-12-12 2024-12-10 1.360 0 +0
2024-12-11 2024-12-09 1.370 0 +0
2024-12-10 2024-12-06 1.200 0 +0
2024-12-09 2024-12-05 1.180 0 +0
2024-12-06 2024-12-04 1.150 0 +0
2024-12-05 2024-12-03 1.140 0 +0
2024-12-04 2024-12-02 1.270 0 +0
2024-12-03 2024-11-29 1.220 0 +0
2024-12-02 2024-11-28 1.190 0 +0
2024-11-29 2024-11-27 1.140 0 +0
2024-11-28 2024-11-26 1.150 0 +0
2024-11-27 2024-11-25 1.200 0 +0
2024-11-26 2024-11-22 1.250 0 +0
2024-11-25 2024-11-21 1.320 0 +0
2024-11-22 2024-11-20 1.250 0 +0
2024-11-21 2024-11-19 1.380 0 +0
2024-11-20 2024-11-18 1.470 0 +0
2024-11-19 2024-11-15 1.470 0 +0
2024-11-18 2024-11-14 1.490 0 +0
2024-11-15 2024-11-13 1.580 0 +0
2024-11-14 2024-11-12 1.630 0 +0
2024-11-13 2024-11-11 1.600 0 +0
2024-11-12 2024-11-08 1.200 0 +0
2024-11-11 2024-11-07 1.330 0 +0
2024-11-08 2024-11-06 1.440 0 +0
2024-11-07 2024-11-05 1.470 0 +0
2024-11-06 2024-11-04 1.540 0 +0
2024-11-05 2024-11-01 1.410 0 +0
2024-11-04 2024-10-31 1.390 0 +0
2024-11-01 2024-10-30 1.410 0 +0
2024-10-31 2024-10-29 1.580 0 +0
2024-10-30 2024-10-28 1.620 0 +0
2024-10-29 2024-10-25 1.380 0 +0
2024-10-28 2024-10-24 1.420 0 +0
2024-10-25 2024-10-23 1.530 0 +0
2024-10-24 2024-10-22 1.520 0 +0
2024-10-23 2024-10-21 1.670 0 +0
2024-10-22 2024-10-18 1.590 0 +0
2024-10-21 2024-10-17 1.550 0 +0
2024-10-18 2024-10-16 1.540 0 +0
2024-10-17 2024-10-15 1.590 0 +0
2024-10-16 2024-10-14 1.550 0 +0
2024-10-15 2024-10-10 1.590 0 +0
2024-10-14 2024-10-09 1.590 0 +0
2024-10-10 2024-10-08 1.590 0 +0
2024-10-09 2024-10-07 1.700 0 +0
2024-10-08 2024-10-04 1.620 0 +0
2024-10-07 2024-10-03 1.570 0 +0
2024-10-04 2024-10-02 1.760 0 +0
2024-10-03 2024-09-30 1.820 0 +0
2024-10-02 2024-09-27 2.200 0 +0
2024-09-30 2024-09-26 2.130 0 +0
2024-09-27 2024-09-25 2.200 0 +0
2024-09-26 2024-09-24 2.300 0 +0
2024-09-25 2024-09-23 2.110 0 +0
2024-09-24 2024-09-20 2.140 0 +0
2024-09-23 2024-09-19 2.140 0 +0
2024-09-20 2024-09-17 2.150 0 +0
2024-09-19 2024-09-16 2.070 0 +0
2024-09-17 2024-09-13 2.070 0 +0
2024-09-16 2024-09-12 2.070 0 +0
2024-09-13 2024-09-11 2.080 0 +0
2024-09-12 2024-09-10 2.110 0 +0
2024-09-11 2024-09-09 2.000 0 +0
2024-09-10 2024-09-05 2.000 0 +0
2024-09-09 2024-09-04 1.800 0 +0
2024-09-05 2024-09-03 2.000 0 +0
2024-09-04 2024-09-02 1.350 0 +0
2024-09-03 2024-08-30 1.350 0 +0
2024-09-02 2024-08-29 1.350 0 +0
2024-08-30 2024-08-28 1.350 0 +0
2024-08-29 2024-08-27 1.350 0 +0
2024-08-28 2024-08-26 1.360 0 +0
2024-08-27 2024-08-23 1.450 0 +0
2024-08-26 2024-08-22 1.470 0 +0
2024-08-23 2024-08-21 1.640 0 +0
2024-08-22 2024-08-20 1.640 0 +0
2024-08-21 2024-08-19 1.880 0 +0
2024-08-20 2024-08-16 1.840 0 +0
2024-08-19 2024-08-15 2.100 0 +0
2024-08-16 2024-08-14 1.990 0 +0
2024-08-15 2024-08-13 1.360 0 +0
2024-08-14 2024-08-12 1.360 0 +0
2024-08-13 2024-08-09 1.360 0 +0
2024-08-12 2024-08-08 1.360 0 +0
2024-08-09 2024-08-07 1.390 0 +0
2024-08-08 2024-08-06 1.370 0 +0
2024-08-07 2024-08-05 1.370 0 +0
2024-08-06 2024-08-02 1.360 0 +0
2024-08-05 2024-08-01 1.350 0 +0
2024-08-02 2024-07-31 1.340 0 +0
2024-08-01 2024-07-30 1.310 0 +0
2024-07-31 2024-07-29 1.510 0 +0
2024-07-30 2024-07-26 1.530 0 +0
2024-07-29 2024-07-25 1.530 0 +0
2024-07-26 2024-07-24 1.530 0 +0
2024-07-25 2024-07-23 1.530 0 +0
2024-07-24 2024-07-22 1.530 0 +0
2024-07-23 2024-07-19 1.530 0 +0
2024-07-22 2024-07-18 1.530 0 +0
2024-07-19 2024-07-17 1.530 0 +0
2024-07-18 2024-07-16 1.530 0 +0
2024-07-17 2024-07-15 1.530 0 +0
2024-07-16 2024-07-12 1.530 0 +0
2024-07-15 2024-07-11 1.530 0 +0
2024-07-12 2024-07-10 1.530 0 +0
2024-07-11 2024-07-09 1.530 0 +0
2024-07-10 2024-07-08 1.530 0 +0
2024-07-09 2024-07-05 1.530 0 +0
2024-07-08 2024-07-04 1.530 0 +0
2024-07-05 2024-07-03 1.530 0 +0
2024-07-04 2024-07-02 1.530 0 +0
2024-07-03 2024-06-28 1.530 0 +0
2024-07-02 2024-06-27 1.530 0 +0
2024-06-28 2024-06-26 1.580 0 +0
2024-06-27 2024-06-25 1.630 0 +0
2024-06-26 2024-06-24 1.630 0 +0
2024-06-25 2024-06-21 1.850 0 +0
2024-06-24 2024-06-20 1.940 0 +0
2024-06-21 2024-06-19 1.880 0 +0
2024-06-20 2024-06-18 1.690 0 +0
2024-06-19 2024-06-17 1.680 0 +0
2024-06-18 2024-06-14 2.000 0 +0
2024-06-17 2024-06-13 1.960 0 +0
2024-06-14 2024-06-12 2.000 0 +0
2024-06-13 2024-06-11 2.000 0 +0
2024-06-12 2024-06-07 2.280 0 +0
2024-06-11 2024-06-06 2.800 0 +0
2024-06-07 2024-06-05 2.440 0 +0
2024-06-06 2024-06-04 2.120 0 +0
2024-06-05 2024-06-03 2.300 0 +0
2024-06-04 2024-05-31 2.400 0 +0
2024-06-03 2024-05-30 2.300 0 +0
2024-05-31 2024-05-29 2.900 0 +0
2024-05-30 2024-05-28 2.900 0 +0
2024-05-29 2024-05-27 3.200 0 +0
2024-05-28 2024-05-24 3.000 0 +0
2024-05-27 2024-05-23 2.900 0 +0
2024-05-24 2024-05-22 2.850 0 +0
2024-05-23 2024-05-21 3.050 0 +0
2024-05-22 2024-05-20 3.650 0 +0
2024-05-21 2024-05-17 1.750 0 +0
2024-05-20 2024-05-16 1.750 0 +0
2024-05-17 2024-05-14 1.650 0 +0
2024-05-16 2024-05-13 1.750 0 +0
2024-05-14 2024-05-10 1.700 0 +0
2024-05-13 2024-05-09 1.800 0 +0
2024-05-10 2024-05-08 1.800 0 +0
2024-05-09 2024-05-07 1.850 0 +0
2024-05-08 2024-05-06 1.950 0 +0
2024-05-07 2024-05-03 1.850 0 +0
2024-05-06 2024-05-02 1.750 0 +0
2024-05-03 2024-04-30 1.750 0 +0
2024-05-02 2024-04-29 1.800 0 +0
2024-04-30 2024-04-26 1.850 0 +0
2024-04-29 2024-04-25 1.850 0 +0
2024-04-26 2024-04-24 1.950 0 +0
2024-04-25 2024-04-23 1.650 0 +0
2024-04-24 2024-04-22 2.750 0 +0
2024-04-23 2024-04-19 2.750 0 +0
2024-04-22 2024-04-18 2.750 0 +0
2024-04-19 2024-04-17 2.250 0 +0
2024-04-18 2024-04-16 2.400 0 +0
2024-04-17 2024-04-15 2.500 0 +0
2024-04-16 2024-04-12 2.650 0 +0
2024-04-15 2024-04-11 2.850 0 +0
2024-04-12 2024-04-10 2.850 0 +0
2024-04-11 2024-04-09 3.000 0 +0
2024-04-10 2024-04-08 3.100 0 +0
2024-04-09 2024-04-05 3.100 0 +0
2024-04-08 2024-04-03 3.100 0 +0
2024-04-05 2024-04-02 3.150 0 +0
2024-04-03 2024-03-28 3.250 0 +0
2024-04-02 2024-03-27 3.250 0 +0
2024-03-28 2024-03-26 2.850 0 +0
2024-03-27 2024-03-25 2.950 0 +0
2024-03-26 2024-03-22 2.950 0 +0
2024-03-25 2024-03-21 2.900 0 +0
2024-03-22 2024-03-20 2.950 0 +0
2024-03-21 2024-03-19 2.750 0 +0
2024-03-20 2024-03-18 3.050 0 +0
2024-03-19 2024-03-15 3.100 0 +0
2024-03-18 2024-03-14 3.200 0 +0
2024-03-15 2024-03-13 3.000 0 +0
2024-03-14 2024-03-12 3.200 0 +0
2024-03-13 2024-03-11 3.200 0 +0
2024-03-12 2024-03-08 3.400 0 +0
2024-03-11 2024-03-07 3.150 0 +0
2024-03-08 2024-03-06 3.300 0 +0
2024-03-07 2024-03-05 3.300 0 +0
2024-03-06 2024-03-04 3.250 0 +0
2024-03-05 2024-03-01 3.350 0 +0
2024-03-04 2024-02-29 3.800 0 +0
2024-03-01 2024-02-28 4.700 0 +0
2024-02-29 2024-02-27 2.700 0 +0
2024-02-28 2024-02-26 2.050 0 +0
2024-02-27 2024-02-23 1.850 0 +0
2024-02-26 2024-02-22 1.800 0 +0
2024-02-23 2024-02-21 1.900 0 +0
2024-02-22 2024-02-20 1.950 0 +0
2024-02-21 2024-02-19 1.900 0 +0
2024-02-20 2024-02-16 1.800 0 +0
2024-02-19 2024-02-15 1.850 0 +0
2024-02-16 2024-02-14 1.900 0 +0
2024-02-15 2024-02-09 2.000 0 +0
2024-02-14 2024-02-07 1.950 0 +0
2024-02-08 2024-02-06 1.850 0 +0
2024-02-07 2024-02-05 1.800 0 +0
2024-02-06 2024-02-02 1.900 0 +0
2024-02-05 2024-02-01 1.900 0 +0
2024-02-02 2024-01-31 1.950 0 +0
2024-02-01 2024-01-30 2.300 0 +0
2024-01-31 2024-01-29 2.300 0 +0
2024-01-30 2024-01-26 2.250 0 +0
2024-01-29 2024-01-25 1.950 0 +0
2024-01-26 2024-01-24 1.900 0 +0
2024-01-25 2024-01-23 1.850 0 +0
2024-01-24 2024-01-22 1.750 0 +0
2024-01-23 2024-01-19 1.650 0 +0
2024-01-22 2024-01-18 1.900 0 +0
2024-01-19 2024-01-17 2.400 0 +0
2024-01-18 2024-01-16 2.250 0 +0
2024-01-17 2024-01-15 2.400 0 +0
2024-01-16 2024-01-12 2.400 0 +0
2024-01-15 2024-01-11 2.400 0 +0
2024-01-12 2024-01-10 2.450 0 +0
2024-01-11 2024-01-09 2.450 0 +0
2024-01-10 2024-01-08 2.550 0 +0
2024-01-09 2024-01-05 2.550 0 +0
2024-01-08 2024-01-04 2.500 0 +0
2024-01-05 2024-01-03 2.550 0 +0
2024-01-04 2024-01-02 2.400 0 +0
2024-01-03 2023-12-29 2.900 0 +0
2024-01-02 2023-12-28 2.700 0 +0
2023-12-29 2023-12-27 2.600 0 +0
2023-12-28 2023-12-22 2.600 0 +0
2023-12-27 2023-12-21 2.850 0 +0
2023-12-22 2023-12-20 2.600 0 +0
2023-12-21 2023-12-19 2.800 0 +0
2023-12-20 2023-12-18 2.800 0 +0
2023-12-19 2023-12-15 2.650 0 +0
2023-12-18 2023-12-14 2.700 0 +0
2023-12-15 2023-12-13 2.700 0 +0
2023-12-14 2023-12-12 2.650 0 +0
2023-12-13 2023-12-11 3.200 0 +0
2023-12-12 2023-12-08 3.350 0 +0
2023-12-11 2023-12-07 3.400 0 +0
2023-12-08 2023-12-06 3.450 0 +0
2023-12-07 2023-12-05 3.450 0 +0
2023-12-06 2023-12-04 3.450 0 +0
2023-12-05 2023-12-01 3.100 0 +0
2023-12-04 2023-11-30 3.400 0 +0
2023-12-01 2023-11-29 3.050 0 +0
2023-11-30 2023-11-28 3.500 0 +0
2023-11-29 2023-11-27 3.400 0 +0
2023-11-28 2023-11-24 3.450 0 +0
2023-11-27 2023-11-23 3.450 0 +0
2023-11-24 2023-11-22 3.500 0 +0
2023-11-23 2023-11-21 3.250 0 +0
2023-11-22 2023-11-20 3.500 0 +0
2023-11-21 2023-11-17 3.250 0 +0
2023-11-20 2023-11-16 3.450 0 +0
2023-11-17 2023-11-15 3.500 0 +0
2023-11-16 2023-11-14 3.500 0 +0
2023-11-15 2023-11-13 3.400 0 +0
2023-11-14 2023-11-10 3.400 0 +0
2023-11-13 2023-11-09 3.400 0 +0
2023-11-10 2023-11-08 3.500 0 +0
2023-11-09 2023-11-07 3.500 0 +0
2023-11-08 2023-11-06 3.500 0 +0
2023-11-07 2023-11-03 3.500 0 +0
2023-11-06 2023-11-02 3.400 0 +0
2023-11-03 2023-11-01 3.250 0 +0
2023-11-02 2023-10-31 3.250 0 +0
2023-11-01 2023-10-30 3.550 0 +0
2023-10-31 2023-10-27 3.400 0 +0
2023-10-30 2023-10-26 4.000 0 +0
2023-10-27 2023-10-25 4.150 0 +0
2023-10-26 2023-10-24 4.000 0 +0
2023-10-25 2023-10-20 4.000 0 +0
2023-10-24 2023-10-19 4.000 0 +0
2023-10-20 2023-10-18 4.050 0 +0
2023-10-19 2023-10-17 4.000 0 +0
2023-10-18 2023-10-16 4.100 0 +0
2023-10-17 2023-10-13 4.100 0 +0
2023-10-16 2023-10-12 4.150 0 +0
2023-10-13 2023-10-11 4.150 0 +0
2023-10-12 2023-10-10 4.050 0 +0
2023-10-11 2023-10-09 4.200 0 +0
2023-10-10 2023-10-06 4.200 0 +0
2023-10-09 2023-10-05 4.250 0 +0
2023-10-06 2023-10-04 4.350 0 +0
2023-10-05 2023-10-03 4.350 0 +0
2023-10-04 2023-09-29 4.700 0 +0
2023-10-03 2023-09-28 5.250 0 +0
2023-09-29 2023-09-27 5.000 0 +0
2023-09-28 2023-09-26 5.000 0 +0
2023-09-27 2023-09-25 4.850 0 +0
2023-09-26 2023-09-22 4.650 0 +0
2023-09-25 2023-09-21 4.600 0 +0
2023-09-22 2023-09-20 4.650 0 +0
2023-09-21 2023-09-19 4.700 0 +0
2023-09-20 2023-09-18 4.600 0 +0
2023-09-19 2023-09-15 4.450 0 +0
2023-09-18 2023-09-14 4.100 0 +0
2023-09-15 2023-09-13 4.000 0 +0
2023-09-14 2023-09-12 3.850 0 +0
2023-09-13 2023-09-11 4.050 0 +0
2023-09-12 2023-09-07 3.900 0 +0
2023-09-11 2023-09-06 3.900 0 +0
2023-09-07 2023-09-05 3.750 0 +0
2023-09-06 2023-09-04 3.750 0 +0
2023-09-05 2023-08-31 3.000 0 +0
2023-09-04 2023-08-30 3.200 0 +0
2023-08-31 2023-08-29 3.150 0 +0
2023-08-30 2023-08-28 3.400 0 +0
2023-08-29 2023-08-25 4.100 0 +0
2023-08-28 2023-08-24 6.300 0 +0
2023-08-25 2023-08-23 6.950 0 +0
2023-08-24 2023-08-22 5.550 0 +0
2023-08-23 2023-08-21 5.750 0 +0
2023-08-22 2023-08-18 5.250 0 +0
2023-08-21 2023-08-17 5.100 0 +0
2023-08-18 2023-08-16 4.850 0 +0
2023-08-17 2023-08-15 5.300 0 +0
2023-08-16 2023-08-14 5.550 0 +0
2023-08-15 2023-08-11 5.000 0 +0
2023-08-14 2023-08-10 5.450 0 +0
2023-08-11 2023-08-09 6.250 0 +0
2023-08-10 2023-08-08 6.900 0 +0
2023-08-09 2023-08-07 6.600 0 +0
2023-08-08 2023-08-04 6.600 0 +0
2023-08-07 2023-08-03 7.000 0 +0
2023-08-04 2023-08-02 7.450 0 +0
2023-08-03 2023-08-01 7.400 0 +0
2023-08-02 2023-07-31 6.850 0 +0
2023-08-01 2023-07-28 6.250 0 +0
2023-07-31 2023-07-27 6.150 0 +0
2023-07-28 2023-07-26 6.150 0 +0
2023-07-27 2023-07-25 6.150 0 +0
2023-07-26 2023-07-24 6.550 0 +0
2023-07-25 2023-07-21 6.000 0 +0
2023-07-24 2023-07-20 5.900 0 +0
2023-07-21 2023-07-19 6.050 0 +0
2023-07-20 2023-07-18 6.800 0 +0
2023-07-19 2023-07-14 6.800 0 +0
2023-07-18 2023-07-13 6.500 0 +0
2023-07-14 2023-07-12 6.550 0 +0
2023-07-13 2023-07-11 6.550 0 +0
2023-07-12 2023-07-10 6.400 0 +0
2023-07-11 2023-07-07 6.400 0 +0
2023-07-10 2023-07-06 6.300 0 +0
2023-07-07 2023-07-05 5.500 0 +0
2023-07-06 2023-07-04 5.850 0 +0
2023-07-05 2023-07-03 5.950 0 +0
2023-07-04 2023-06-30 6.000 0 +0
2023-07-03 2023-06-29 6.250 0 +0
2023-06-30 2023-06-28 5.800 0 +0
2023-06-29 2023-06-27 5.550 0 +0
2023-06-28 2023-06-26 5.500 0 +0
2023-06-27 2023-06-23 5.500 0 +0
2023-06-26 2023-06-21 5.500 0 +0
2023-06-23 2023-06-20 5.500 0 +0
2023-06-21 2023-06-19 5.800 0 +0
2023-06-20 2023-06-16 5.800 0 +0
2023-06-19 2023-06-15 6.000 0 +0
2023-06-16 2023-06-14 6.000 0 +0
2023-06-15 2023-06-13 6.000 0 +0
2023-06-14 2023-06-12 6.000 0 +0
2023-06-13 2023-06-09 6.000 0 +0
2023-06-12 2023-06-08 6.000 0 +0
2023-06-09 2023-06-07 6.050 0 +0
2023-06-08 2023-06-06 6.050 0 +0
2023-06-07 2023-06-05 6.450 0 +0
2023-06-06 2023-06-02 6.250 0 +0
2023-06-05 2023-06-01 6.200 0 +0
2023-06-02 2023-05-31 6.200 0 +0
2023-06-01 2023-05-30 6.050 0 +0
2023-05-31 2023-05-29 6.850 0 +0
2023-05-30 2023-05-25 6.900 0 +0
2023-05-29 2023-05-24 6.100 0 +0
2023-05-25 2023-05-23 6.000 0 +0
2023-05-24 2023-05-22 6.650 0 +0
2023-05-23 2023-05-19 7.000 0 +0
2023-05-22 2023-05-18 7.100 0 +0
2023-05-19 2023-05-17 7.150 0 +0
2023-05-18 2023-05-16 7.350 0 +0
2023-05-17 2023-05-15 7.400 0 +0
2023-05-16 2023-05-12 6.650 0 +0
2023-05-15 2023-05-11 6.400 0 +0
2023-05-12 2023-05-10 6.650 0 +0
2023-05-11 2023-05-09 6.450 0 +0
2023-05-10 2023-05-08 6.350 0 +0
2023-05-09 2023-05-05 6.700 0 +0
2023-05-08 2023-05-04 6.700 0 +0
2023-05-05 2023-05-03 7.000 0 +0
2023-05-04 2023-05-02 6.950 0 +0
2023-05-03 2023-04-28 7.000 0 +0
2023-05-02 2023-04-27 6.450 0 +0
2023-04-28 2023-04-26 6.550 0 +0
2023-04-27 2023-04-25 6.800 0 +0
2023-04-26 2023-04-24 6.650 0 +0
2023-04-25 2023-04-21 6.500 0 +0
2023-04-24 2023-04-20 6.500 0 +0
2023-04-21 2023-04-19 6.550 0 +0
2023-04-20 2023-04-18 6.550 0 +0
2023-04-19 2023-04-17 6.350 0 +0
2023-04-18 2023-04-14 6.600 0 +0
2023-04-17 2023-04-13 6.750 0 +0
2023-04-14 2023-04-12 6.200 0 +0
2023-04-13 2023-04-11 6.400 0 +0
2023-04-12 2023-04-06 6.250 0 +0
2023-04-11 2023-04-04 6.350 0 +0
2023-04-06 2023-04-03 6.400 0 +0
2023-04-04 2023-03-31 6.000 0 +0
2023-04-03 2023-03-30 5.800 0 +0
2023-03-31 2023-03-29 6.250 0 +0
2023-03-30 2023-03-28 6.800 0 +0
2023-03-29 2023-03-27 6.500 0 +0
2023-03-28 2023-03-24 5.250 0 +0
2023-03-27 2023-03-23 5.150 0 +0
2023-03-24 2023-03-22 4.750 0 +0
2023-03-23 2023-03-21 4.950 0 +0
2023-03-22 2023-03-20 4.700 0 +0
2023-03-21 2023-03-17 4.350 0 +0
2023-03-20 2023-03-16 4.650 0 +0
2023-03-17 2023-03-15 5.800 0 +0
2023-03-16 2023-03-14 5.800 0 +0
2023-03-15 2023-03-13 7.250 0 +0
2023-03-14 2023-03-10 7.850 0 +0
2023-03-13 2023-03-09 8.000 0 +0
2023-03-10 2023-03-08 8.100 0 +0
2023-03-09 2023-03-07 8.050 0 +0
2023-03-08 2023-03-06 9.950 0 +0
2023-03-07 2023-03-03 11.700 0 +0
2023-03-06 2023-03-02 11.850 0 +0
2023-03-03 2023-03-01 12.750 0 +0
2023-03-02 2023-02-28 13.000 0 +0
2023-03-01 2023-02-27 11.750 0 +0
2023-02-28 2023-02-24 12.150 0 +0
2023-02-27 2023-02-23 12.500 0 +0
2023-02-24 2023-02-22 13.000 0 +0
2023-02-23 2023-02-21 13.500 0 +0
2023-02-22 2023-02-20 14.000 0 +0
2023-02-21 2023-02-17 14.000 0 +0
2023-02-20 2023-02-16 13.750 0 +0
2023-02-17 2023-02-15 14.000 0 +0
2023-02-16 2023-02-14 14.750 0 +0
2023-02-15 2023-02-13 14.500 0 +0
2023-02-14 2023-02-10 13.750 0 +0
2023-02-13 2023-02-09 13.250 0 +0
2023-02-10 2023-02-08 13.250 0 +0
2023-02-09 2023-02-07 13.250 0 +0
2023-02-08 2023-02-06 13.750 0 +0
2023-02-07 2023-02-03 13.500 0 +0
2023-02-06 2023-02-02 14.000 0 +0
2023-02-03 2023-02-01 16.000 0 +0
2023-02-02 2023-01-31 15.250 0 +0
2023-02-01 2023-01-30 15.000 0 +0
2023-01-31 2023-01-27 12.450 0 +0
2023-01-30 2023-01-26 14.500 0 +0
2023-01-27 2023-01-20 14.500 0 +0
2023-01-26 2023-01-19 14.250 0 +0
2023-01-20 2023-01-18 19.250 0 +0
2023-01-19 2023-01-17 19.500 0 +0
2023-01-18 2023-01-16 20.250 0 +0
2023-01-17 2023-01-13 24.000 0 +0
2023-01-16 2023-01-12 15.250 0 +0
2023-01-13 2023-01-11 15.500 0 +0
2023-01-12 2023-01-10 16.000 0 +0
2023-01-11 2023-01-09 16.250 0 +0
2023-01-10 2023-01-06 16.000 0 +0
2023-01-09 2023-01-05 15.500 0 +0
2023-01-06 2023-01-04 16.000 0 +0
2023-01-05 2023-01-03 14.750 0 +0
2023-01-04 2022-12-30 14.000 0 +0
2023-01-03 2022-12-29 14.250 0 +0
2022-12-30 2022-12-28 15.500 0 +0
2022-12-29 2022-12-23 12.250 0 +0
2022-12-28 2022-12-22 12.750 0 +0
2022-12-23 2022-12-21 12.750 0 +0
2022-12-22 2022-12-20 12.500 0 +0
2022-12-21 2022-12-19 13.000 0 +0
2022-12-20 2022-12-16 13.250 0 +0
2022-12-19 2022-12-15 13.500 0 +0
2022-12-16 2022-12-14 12.750 0 +0
2022-12-15 2022-12-13 12.750 0 +0
2022-12-14 2022-12-12 12.250 0 +0
2022-12-13 2022-12-09 12.100 0 +0
2022-12-12 2022-12-08 12.450 0 +0
2022-12-09 2022-12-07 12.750 0 +0
2022-12-08 2022-12-06 12.050 0 +0
2022-12-07 2022-12-05 11.500 0 +0
2022-12-06 2022-12-02 11.300 0 +0
2022-12-05 2022-12-01 11.000 0 +0
2022-12-02 2022-11-30 10.600 0 +0
2022-12-01 2022-11-29 10.950 0 +0
2022-11-30 2022-11-28 11.100 0 +0
2022-11-29 2022-11-25 10.600 0 +0
2022-11-28 2022-11-24 10.550 0 +0
2022-11-25 2022-11-23 10.600 0 +0
2022-11-24 2022-11-22 11.250 0 +0
2022-11-23 2022-11-21 11.050 0 +0
2022-11-22 2022-11-18 10.600 0 +0
2022-11-21 2022-11-17 11.150 0 +0
2022-11-18 2022-11-16 11.800 0 +0
2022-11-17 2022-11-15 11.550 0 +0
2022-11-16 2022-11-14 11.350 0 +0
2022-11-15 2022-11-11 11.600 0 +0
2022-11-14 2022-11-10 11.500 0 +0
2022-11-11 2022-11-09 11.500 0 +0
2022-11-10 2022-11-08 12.750 0 +0
2022-11-09 2022-11-07 12.500 0 +0
2022-11-08 2022-11-04 12.250 0 +0
2022-11-07 2022-11-03 12.000 0 +0
2022-11-04 2022-11-02 10.900 0 +0
2022-11-03 2022-11-01 11.950 0 +0
2022-11-02 2022-10-31 10.000 0 +0
2022-11-01 2022-10-28 10.250 0 +0
2022-10-31 2022-10-27 10.750 0 +0
2022-10-28 2022-10-26 9.750 0 +0
2022-10-27 2022-10-25 9.300 0 +0
2022-10-26 2022-10-24 11.000 0 +0
2022-10-25 2022-10-21 12.400 0 +0
2022-10-24 2022-10-20 12.500 0 +0
2022-10-21 2022-10-19 11.850 0 +0
2022-10-20 2022-10-18 11.950 0 +0
2022-10-19 2022-10-17 11.150 0 +0
2022-10-18 2022-10-14 11.200 0 +0
2022-10-17 2022-10-13 13.000 0 +0
2022-10-14 2022-10-12 13.000 0 +0
2022-10-13 2022-10-11 14.500 0 +0
2022-10-12 2022-10-10 11.000 0 +0
2022-10-11 2022-10-07 10.700 0 +0
2022-10-10 2022-10-06 10.700 0 +0
2022-10-07 2022-10-05 10.750 0 +0
2022-10-06 2022-10-03 10.750 0 +0
2022-10-05 2022-09-30 10.800 0 +0
2022-10-03 2022-09-29 10.650 0 +0
2022-09-30 2022-09-28 10.600 0 +0
2022-09-29 2022-09-27 10.500 0 +0
2022-09-28 2022-09-26 10.950 0 +0
2022-09-27 2022-09-23 11.250 0 +0
2022-09-26 2022-09-22 12.150 0 +0
2022-09-23 2022-09-21 12.350 0 +0
2022-09-22 2022-09-20 12.450 0 +0
2022-09-21 2022-09-19 12.500 0 +0
2022-09-20 2022-09-16 12.500 0 +0
2022-09-19 2022-09-15 12.750 0 +0
2022-09-16 2022-09-14 13.000 0 +0
2022-09-15 2022-09-13 12.500 0 +0
2022-09-14 2022-09-09 12.500 0 +0
2022-09-13 2022-09-08 12.450 0 +0
2022-09-09 2022-09-07 12.150 0 +0
2022-09-08 2022-09-06 12.500 0 +0
2022-09-07 2022-09-05 13.250 0 +0
2022-09-06 2022-09-02 14.000 0 +0
2022-09-05 2022-09-01 13.750 0 +0
2022-09-02 2022-08-31 13.500 0 +0
2022-09-01 2022-08-30 13.750 0 +0
2022-08-31 2022-08-29 14.250 0 +0
2022-08-30 2022-08-26 14.500 0 +0
2022-08-29 2022-08-25 14.750 0 +0
2022-08-26 2022-08-24 14.500 0 +0
2022-08-25 2022-08-23 14.500 0 +0
2022-08-24 2022-08-22 14.250 0 +0
2022-08-23 2022-08-19 14.500 0 +0
2022-08-22 2022-08-18 14.500 0 +0
2022-08-19 2022-08-17 14.500 0 +0
2022-08-18 2022-08-16 14.500 0 +0
2022-08-17 2022-08-15 14.750 0 +0
2022-08-16 2022-08-12 14.750 0 +0
2022-08-15 2022-08-11 14.750 0 +0
2022-08-12 2022-08-10 14.250 0 +0
2022-08-11 2022-08-09 14.250 0 +0
2022-08-10 2022-08-08 14.500 0 +0
2022-08-09 2022-08-05 14.500 0 +0
2022-08-08 2022-08-04 14.500 0 +0
2022-08-05 2022-08-03 14.250 0 +0
2022-08-04 2022-08-02 14.250 0 +0
2022-08-03 2022-08-01 14.250 0 +0
2022-08-02 2022-07-29 14.000 0 +0
2022-08-01 2022-07-28 14.500 0 +0
2022-07-29 2022-07-27 14.500 0 +0
2022-07-28 2022-07-26 15.000 0 +0
2022-07-27 2022-07-25 14.750 0 +0
2022-07-26 2022-07-22 15.000 0 +0
2022-07-25 2022-07-21 15.000 0 +0
2022-07-22 2022-07-20 15.500 0 +0
2022-07-21 2022-07-19 15.500 0 +0
2022-07-20 2022-07-18 15.500 0 +0
2022-07-19 2022-07-15 15.500 0 +0
2022-07-18 2022-07-14 15.500 0 +0
2022-07-15 2022-07-13 16.000 0 +0
2022-07-14 2022-07-12 15.500 0 +0
2022-07-13 2022-07-11 16.750 0 +0
2022-07-12 2022-07-08 16.500 0 +0
2022-07-11 2022-07-07 16.500 0 +0
2022-07-08 2022-07-06 16.500 0 +0
2022-07-07 2022-07-05 18.250 0 +0
2022-07-06 2022-07-04 18.250 0 +0
2022-07-05 2022-06-30 18.750 0 +0
2022-07-04 2022-06-29 19.000 0 +0
2022-06-30 2022-06-28 17.750 0 +0
2022-06-29 2022-06-27 18.750 0 +0
2022-06-28 2022-06-24 16.000 0 +0
2022-06-27 2022-06-23 14.000 0 -182
2022-06-15 2022-06-13 15.500 182 -15 0.00% 2,821
2022-05-18 2022-05-16 18.500 197 -30 0.00% 3,644
2022-04-01 2022-03-30 21.000 227 -5 0.00% 4,767
2022-03-21 2022-03-17 20.750 232 -3 0.00% 4,814
2022-03-15 2022-03-11 20.750 235 -200 0.00% 4,876
2022-03-11 2022-03-09 23.500 435 -200 0.00% 10,222
2022-03-10 2022-03-08 22.500 635 -8 0.00% 14,287
2022-03-07 2022-03-03 23.500 643 -320 0.00% 15,110
2022-03-04 2022-03-02 23.500 963 -240 0.00% 22,630
2021-12-29 2021-12-24 19.250 1,203 -200 0.00% 23,158
2021-11-18 2021-11-16 19.750 1,403 -600 0.00% 27,709
2021-11-04 2021-11-02 27.000 2,003 +200 0.01% 54,081
2021-11-02 2021-10-29 29.500 1,803 -800 0.01% 53,188
2021-11-01 2021-10-28 24.750 2,603 -6,400 0.01% 64,424
2021-10-29 2021-10-27 24.000 9,003 -600 0.03% 216,072
2021-10-27 2021-10-25 26.000 9,603 +1,200 0.03% 249,678
2021-10-25 2021-10-21 24.500 8,403 -400 0.03% 205,873
2021-10-22 2021-10-20 24.750 8,803 +400 0.03% 217,874
2021-10-21 2021-10-19 23.750 8,403 +1,400 0.03% 199,571
2021-10-18 2021-10-12 23.000 7,003 +200 0.02% 161,069
2021-10-15 2021-10-11 22.750 6,803 +400 0.02% 154,768
2021-10-12 2021-10-08 21.750 6,403 -400 0.02% 139,265
2021-10-06 2021-10-04 20.250 6,803 -400 0.02% 137,761
2021-10-05 2021-09-30 20.750 7,203 -2,800 0.02% 149,462
2021-10-04 2021-09-29 21.250 10,003 +1,000 0.03% 212,564
2021-09-30 2021-09-28 21.250 9,003 +400 0.03% 191,314
2021-09-29 2021-09-27 21.000 8,603 -1,000 0.03% 180,663
2021-09-28 2021-09-24 20.000 9,603 +3,200 0.03% 192,060
2021-09-27 2021-09-23 17.250 6,403 +215 0.02% 110,452
2021-09-24 2021-09-21 17.000 6,188 +200 0.02% 105,196
2021-09-20 2021-09-16 14.000 5,988 -1,000 0.02% 83,832
2021-09-16 2021-09-14 14.000 6,988 -1,600 0.02% 97,832
2021-08-23 2021-08-19 14.250 8,588 -1,600 0.03% 122,379
2021-08-20 2021-08-18 14.500 10,188 -800 0.03% 147,726
2021-08-19 2021-08-17 14.500 10,988 +15 0.04% 159,326
2021-08-11 2021-08-09 14.750 10,973 -800 0.04% 161,852
2021-06-18 2021-06-16 12.250 11,773 -200 0.05% 144,219
2021-05-28 2021-05-26 11.950 11,973 +200 0.05% 143,077
2021-05-27 2021-05-25 12.250 11,773 -200 0.05% 144,219
2021-05-13 2021-05-11 13.000 11,973 +600 0.05% 155,649
2021-05-12 2021-05-10 13.000 11,373 +800 0.05% 147,849
2021-05-10 2021-05-06 12.400 10,573 -1,600 0.04% 131,105
2021-05-07 2021-05-05 13.250 12,173 -600 0.05% 161,292
2021-05-05 2021-05-03 13.750 12,773 +600 0.05% 175,629
2021-05-04 2021-04-30 13.250 12,173 +7,800 0.05% 161,292
2021-05-03 2021-04-29 10.850 4,373 -200 0.02% 47,447
2021-04-30 2021-04-28 12.250 4,573 -1,600 0.02% 56,019
2021-04-29 2021-04-27 16.500 6,173 +2,000 0.02% 101,854
2021-04-28 2021-04-26 10.800 4,173 -1,000 0.02% 45,068
2021-04-27 2021-04-23 7.800 5,173 -16,400 0.02% 40,349
2021-03-01 2021-02-25 4.750 21,573 +1,400 0.09% 102,472
2021-02-26 2021-02-24 4.350 20,173 -3,000 0.08% 87,753
2021-02-24 2021-02-22 4.950 23,173 +3,000 0.09% 114,706
2021-02-23 2021-02-19 5.900 20,173 +8,600 0.08% 119,021
2021-02-05 2021-02-03 2.800 11,573 +7,000 0.05% 32,404
2021-01-13 2021-01-11 3.450 4,573 +400 0.02% 15,777
2020-11-04 2020-11-02 5.500 4,173 +23 0.02% 22,951
2020-10-29 2020-10-27 5.250 4,150 +400 0.02% 21,787
2020-10-15 2020-10-12 8.250 3,750 -200 0.02% 30,937
2020-10-09 2020-10-07 6.950 3,950 -400 0.02% 27,452
2020-10-07 2020-10-05 6.600 4,350 -200 0.02% 28,710
2020-09-28 2020-09-24 6.500 4,550 +200 0.02% 29,575
2020-09-25 2020-09-23 6.550 4,350 -200 0.02% 28,492
2020-09-16 2020-09-14 5.600 4,550 +200 0.02% 25,480
2020-09-03 2020-09-01 6.350 4,350 +400 0.02% 27,622
2020-08-19 2020-08-17 8.000 3,950 +400 0.02% 31,600
2020-07-24 2020-07-22 11.300 3,550 -2,600 0.02% 40,115
2020-07-07 2020-07-03 10.000 6,150 +200 0.03% 61,500
2020-03-17 2020-03-13 14.000 5,950 +320 0.03% 83,300
2020-03-16 2020-03-12 19.000 5,630 -320 0.03% 106,970
2020-01-21 2020-01-17 15.000 5,950 +440 0.03% 89,250
2020-01-10 2020-01-08 19.000 5,510 -320 0.03% 104,690
2019-12-23 2019-12-19 16.000 5,830 +320 0.03% 93,280
2019-12-03 2019-11-29 16.000 5,510 -400 0.03% 88,160
2019-12-02 2019-11-28 16.000 5,910 +400 0.03% 94,560
2019-11-06 2019-11-04 20.000 5,510 -200 0.03% 110,200
2019-10-28 2019-10-24 21.000 5,710 +200 0.03% 119,910
2019-09-10 2019-09-06 18.000 5,510 -320 0.03% 99,180
2019-09-09 2019-09-05 17.000 5,830 +320 0.03% 99,110
2019-09-06 2019-09-04 17.000 5,510 -480 0.03% 93,670
2019-09-04 2019-09-02 17.000 5,990 +480 0.03% 101,830
2019-08-28 2019-08-26 19.000 5,510 -160 0.03% 104,690
2019-08-22 2019-08-20 20.000 5,670 -400 0.03% 113,400
2019-08-21 2019-08-19 20.000 6,070 +280 0.03% 121,400
2019-08-20 2019-08-16 19.000 5,790 -400 0.03% 110,010
2019-08-19 2019-08-15 20.000 6,190 +400 0.04% 123,800
2019-08-07 2019-08-05 25.000 5,790 -40 0.03% 144,750
2019-08-06 2019-08-02 23.000 5,830 +360 0.03% 134,090
2019-07-31 2019-07-29 30.000 5,470 -120 0.03% 164,100
2019-07-29 2019-07-25 34.000 5,590 +80 0.03% 190,060
2019-07-24 2019-07-22 31.000 5,510 -40 0.03% 170,810
2019-07-19 2019-07-17 33.000 5,550 -200 0.03% 183,150
2019-07-18 2019-07-16 34.000 5,750 -360 0.03% 195,500
2019-05-15 2019-05-10 22.000 6,110 -120 0.03% 134,420
2019-05-02 2019-04-29 23.000 6,230 -40 0.04% 143,290
2019-04-02 2019-03-29 23.000 6,270 +600 0.04% 144,210
2019-04-01 2019-03-28 25.000 5,670 +200 0.03% 141,750
2019-03-28 2019-03-26 25.000 5,470 -120 0.03% 136,750
2019-03-27 2019-03-25 25.000 5,590 -360 0.03% 139,750
2019-03-26 2019-03-22 24.000 5,950 -40 0.03% 142,800
2019-03-25 2019-03-21 24.000 5,990 +520 0.03% 143,760
2019-03-22 2019-03-20 26.000 5,470 +200 0.03% 142,220
2019-03-21 2019-03-19 26.000 5,270 -40 0.03% 137,020
2019-03-20 2019-03-18 25.000 5,310 -560 0.03% 132,750
2019-03-18 2019-03-14 25.000 5,870 +400 0.03% 146,750
2019-03-14 2019-03-12 26.000 5,470 +40 0.03% 142,220
2019-03-12 2019-03-08 24.000 5,430 +720 0.03% 130,320
2019-01-14 2019-01-10 25.000 4,710 +80 0.03% 117,750
2019-01-11 2019-01-09 24.000 4,630 +80 0.03% 111,120
2019-01-10 2019-01-08 24.000 4,550 +40 0.03% 109,200
2018-12-20 2018-12-18 26.000 4,510 -360 0.03% 117,260
2018-12-14 2018-12-12 28.000 4,870 +360 0.03% 136,360
2018-12-07 2018-12-05 26.000 4,510 -120 0.03% 117,260
2018-12-04 2018-11-30 26.000 4,630 -1,800 0.03% 120,380
2018-12-03 2018-11-29 25.000 6,430 +120 0.04% 160,750
2018-11-08 2018-11-06 25.000 6,310 +80 0.04% 157,750
2018-10-30 2018-10-26 26.000 6,230 -200 0.04% 161,980
2018-10-04 2018-10-02 27.000 6,430 -720 0.04% 173,610
2018-10-02 2018-09-27 25.000 7,150 -200 0.04% 178,750
2018-09-19 2018-09-17 23.000 7,350 -120 0.04% 169,050
2018-09-18 2018-09-14 23.000 7,470 -1,280 0.04% 171,810
2018-09-14 2018-09-12 19.000 8,750 +1,480 0.05% 166,250
2018-09-12 2018-09-10 24.000 7,270 -720 0.04% 174,480
2018-09-11 2018-09-07 22.000 7,990 -80 0.05% 175,780
2018-09-10 2018-09-06 20.000 8,070 -840 0.05% 161,400
2018-09-05 2018-09-03 16.000 8,910 -1,160 0.05% 142,560
2018-09-04 2018-08-31 17.000 10,070 -1,080 0.06% 171,190
2018-09-03 2018-08-30 13.000 11,150 -120 0.06% 144,950
2018-08-13 2018-08-09 13.000 11,270 +120 0.06% 146,510
2018-08-10 2018-08-08 11.000 11,150 +160 0.06% 122,650
2018-08-02 2018-07-31 12.000 10,990 +40 0.06% 131,880
2018-08-01 2018-07-30 14.000 10,950 +320 0.06% 153,300
2018-06-29 2018-06-27 17.000 10,630 -400 0.06% 180,710
2018-06-28 2018-06-26 17.000 11,030 +400 0.06% 187,510
2018-06-15 2018-06-13 19.000 10,630 +1,600 0.06% 201,970
2018-06-12 2018-06-08 20.000 9,030 +480 0.05% 180,600
2018-05-30 2018-05-28 20.000 8,550 +1,720 0.05% 171,000
2018-05-29 2018-05-25 21.000 6,830 -600 0.04% 143,430
2018-05-25 2018-05-23 21.000 7,430 -1,560 0.04% 156,030
2018-05-24 2018-05-21 21.000 8,990 +720 0.05% 188,790
2018-05-23 2018-05-18 21.000 8,270 -160 0.05% 173,670
2018-05-21 2018-05-17 21.000 8,430 +1,000 0.05% 177,030
2018-05-14 2018-05-10 21.000 7,430 -200 0.04% 156,030
2018-05-10 2018-05-08 20.000 7,630 -80 0.04% 152,600
2018-05-09 2018-05-07 20.000 7,710 +800 0.04% 154,200
2018-04-16 2018-04-12 21.000 6,910 +50 0.04% 145,110
2018-04-06 2018-04-03 21.000 6,860 +120 0.04% 144,060
2018-04-03 2018-03-28 19.000 6,740 +280 0.04% 128,060
2018-03-27 2018-03-23 20.000 6,460 +480 0.04% 129,200
2018-03-22 2018-03-20 21.000 5,980 -1,880 0.03% 125,580
2018-03-14 2018-03-12 24.000 7,860 -200 0.04% 188,640
2018-03-12 2018-03-08 24.000 8,060 +160 0.05% 193,440
2018-03-07 2018-03-05 20.000 7,900 -960 0.05% 158,000
2018-02-28 2018-02-26 20.000 8,860 -280 0.05% 177,200
2018-02-27 2018-02-23 21.000 9,140 +760 0.05% 191,940
2018-02-26 2018-02-22 20.000 8,380 +240 0.05% 167,600
2018-02-22 2018-02-20 21.000 8,140 -3,840 0.05% 170,940
2018-02-12 2018-02-08 20.000 11,980 -1 0.07% 239,600
2018-02-08 2018-02-06 19.000 11,981 -40 0.07% 227,639
2018-01-30 2018-01-26 20.000 12,021 +4,240 0.07% 240,420
2018-01-29 2018-01-25 21.000 7,781 -880 0.04% 163,401
2018-01-25 2018-01-23 21.000 8,661 -2,280 0.05% 181,881
2018-01-24 2018-01-22 21.000 10,941 -280 0.06% 229,761
2018-01-19 2018-01-17 20.000 11,221 -280 0.06% 224,420
2018-01-18 2018-01-16 21.000 11,501 +2,560 0.07% 241,521
2018-01-16 2018-01-12 22.000 8,941 +120 0.05% 196,702
2018-01-12 2018-01-10 20.000 8,821 +920 0.05% 176,420
2018-01-11 2018-01-09 20.000 7,901 -40 0.05% 158,020
2018-01-05 2018-01-03 20.000 7,941 -120 0.05% 158,820
2018-01-03 2017-12-29 20.000 8,061 +880 0.05% 161,220
2017-12-20 2017-12-18 20.000 7,181 +40 0.04% 143,620
2017-12-08 2017-12-06 22.000 7,141 -680 0.04% 157,102
2017-12-07 2017-12-05 22.000 7,821 +120 0.04% 172,062
2017-12-05 2017-12-01 24.000 7,701 +400 0.04% 184,824
2017-12-04 2017-11-30 24.000 7,301 -280 0.04% 175,224
2017-12-01 2017-11-29 24.000 7,581 +280 0.04% 181,944
2017-11-30 2017-11-28 25.000 7,301 +320 0.04% 182,525
2017-11-23 2017-11-21 26.000 6,981 -400 0.04% 181,506
2017-11-20 2017-11-16 24.000 7,381 -80 0.04% 177,144
2017-11-14 2017-11-10 23.000 7,461 -400 0.04% 171,603
2017-11-13 2017-11-09 24.000 7,861 +1,000 0.04% 188,664
2017-11-10 2017-11-08 24.000 6,861 -600 0.04% 164,664
2017-11-09 2017-11-07 24.000 7,461 +40 0.04% 179,064
2017-11-08 2017-11-06 25.000 7,421 +680 0.04% 185,525
2017-11-03 2017-11-01 27.000 6,741 -160 0.04% 182,007
2017-10-26 2017-10-24 30.000 6,901 -80 0.04% 207,030
2017-10-25 2017-10-23 29.000 6,981 -200 0.04% 202,449
2017-10-24 2017-10-20 29.000 7,181 -320 0.04% 208,249
2017-10-20 2017-10-18 32.000 7,501 -320 0.04% 240,032
2017-10-19 2017-10-17 29.000 7,821 +40 0.04% 226,809
2017-10-18 2017-10-16 26.000 7,781 +680 0.04% 202,306
2017-10-17 2017-10-13 22.000 7,101 -320 0.04% 156,222
2017-10-16 2017-10-12 23.000 7,421 -1,000 0.04% 170,683
2017-10-12 2017-10-10 23.000 8,421 -1,000 0.05% 193,683
2017-10-10 2017-10-06 22.000 9,421 -40 0.05% 207,262
2017-10-09 2017-10-04 23.000 9,461 +3,120 0.05% 217,603
2017-09-29 2017-09-27 21.000 6,341 +80 0.04% 133,161
2017-09-20 2017-09-18 22.000 6,261 -400 0.04% 137,742
2017-09-19 2017-09-15 22.000 6,661 +400 0.04% 146,542
2017-09-12 2017-09-08 23.000 6,261 -360 0.04% 144,003
2017-09-11 2017-09-07 22.000 6,621 +400 0.04% 145,662
2017-09-01 2017-08-30 23.000 6,221 -2,040 0.04% 143,083
2017-08-31 2017-08-29 23.000 8,261 +40 0.05% 190,003
2017-08-22 2017-08-18 23.000 8,221 +40 0.05% 189,083
2017-08-01 2017-07-28 20.000 8,181 -680 0.05% 163,620
2017-07-31 2017-07-27 21.000 8,861 +560 0.05% 186,081
2017-07-27 2017-07-25 22.000 8,301 -280 0.05% 182,622
2017-07-26 2017-07-24 22.000 8,581 +400 0.05% 188,782
2017-07-24 2017-07-20 22.000 8,181 -1,880 0.05% 179,982
2017-07-20 2017-07-18 21.000 10,061 -1,520 0.06% 211,281
2017-07-19 2017-07-17 23.000 11,581 +2,160 0.07% 266,363
2017-07-18 2017-07-14 24.000 9,421 -400 0.05% 226,104
2017-07-17 2017-07-13 24.000 9,821 +640 0.06% 235,704
2017-07-13 2017-07-11 25.000 9,181 +40 0.05% 229,525
2017-07-04 2017-06-30 25.000 9,141 +400 0.05% 228,525
2017-06-29 2017-06-27 27.000 8,741 -640 0.05% 236,007
2017-06-28 2017-06-26 29.000 9,381 +640 0.05% 272,049
2017-06-13 2017-06-09 29.000 8,741 -80 0.05% 253,489
2017-06-12 2017-06-08 27.000 8,821 -600 0.05% 238,167
2017-06-09 2017-06-07 27.000 9,421 +400 0.05% 254,367
2017-06-08 2017-06-06 27.000 9,021 -400 0.05% 243,567
2017-06-07 2017-06-05 28.000 9,421 +680 0.05% 263,788
2017-06-02 2017-05-31 28.000 8,741 -400 0.05% 244,748
2017-06-01 2017-05-29 27.000 9,141 -400 0.05% 246,807
2017-05-29 2017-05-25 27.000 9,541 +200 0.05% 257,607
2017-05-26 2017-05-24 27.000 9,341 -1,480 0.05% 252,207
2017-05-25 2017-05-23 27.000 10,821 -360 0.06% 292,167
2017-05-22 2017-05-18 28.000 11,181 +1,200 0.06% 313,068
2017-05-18 2017-05-16 30.000 9,981 -360 0.06% 299,430
2017-05-09 2017-05-05 29.000 10,341 -4,080 0.06% 299,889
2017-05-08 2017-05-04 30.000 14,421 -400 0.08% 432,630
2017-05-05 2017-05-02 31.000 14,821 -2,560 0.08% 459,451
2017-05-04 2017-04-28 31.000 17,381 +80 0.10% 538,811
2017-05-02 2017-04-27 33.000 17,301 +9,560 0.10% 570,933
2017-04-28 2017-04-26 33.000 7,741 +1,360 0.04% 255,453
2017-04-27 2017-04-25 29.000 6,381 +1,160 0.04% 185,049
2017-04-26 2017-04-24 28.000 5,221 -120 0.03% 146,188
2017-04-18 2017-04-12 28.000 5,341 -480 0.03% 149,548
2017-04-13 2017-04-11 28.000 5,821 +120 0.03% 162,988
2017-03-31 2017-03-29 28.000 5,701 -280 0.03% 159,628
2017-03-30 2017-03-28 28.000 5,981 +280 0.03% 167,468
2017-03-29 2017-03-27 29.000 5,701 -560 0.03% 165,329
2017-03-28 2017-03-24 29.000 6,261 +560 0.04% 181,569
2017-02-03 2017-02-01 36.000 5,701 -480 0.03% 205,236
2017-02-02 2017-01-27 33.000 6,181 +480 0.04% 203,973
2017-02-01 2017-01-25 34.000 5,701 -40 0.03% 193,834
2017-01-25 2017-01-23 30.000 5,741 +40 0.03% 172,230
2017-01-18 2017-01-16 29.000 5,701 -360 0.03% 165,329
2017-01-17 2017-01-13 28.000 6,061 +360 0.03% 169,708
2017-01-16 2017-01-12 28.000 5,701 -480 0.03% 159,628
2017-01-12 2017-01-10 28.000 6,181 +400 0.04% 173,068
2017-01-10 2017-01-06 28.000 5,781 -320 0.03% 161,868
2017-01-09 2017-01-05 29.000 6,101 +120 0.03% 176,929
2017-01-06 2017-01-04 29.000 5,981 +280 0.03% 173,449
2017-01-05 2017-01-03 30.000 5,701 -400 0.03% 171,030
2017-01-04 2016-12-30 29.000 6,101 -2,200 0.03% 176,929
2017-01-03 2016-12-29 29.000 8,301 +2,200 0.05% 240,729
2016-12-30 2016-12-28 29.000 6,101 -400 0.03% 176,929
2016-12-29 2016-12-23 30.000 6,501 +400 0.04% 195,030
2016-12-28 2016-12-22 31.000 6,101 -1,120 0.03% 189,131
2016-12-23 2016-12-21 30.000 7,221 +80 0.04% 216,630
2016-12-22 2016-12-20 31.000 7,141 +1,680 0.04% 221,371
2016-12-21 2016-12-19 34.000 5,461 -800 0.03% 185,674
2016-12-20 2016-12-16 33.000 6,261 +800 0.04% 206,613
2016-12-14 2016-12-12 35.000 5,461 -400 0.03% 191,135
2016-12-13 2016-12-09 35.000 5,861 +400 0.03% 205,135
2016-12-09 2016-12-07 34.000 5,461 -5,320 0.03% 185,674
2016-12-08 2016-12-06 35.000 10,781 -400 0.06% 377,335
2016-12-07 2016-12-05 35.000 11,181 +1,120 0.06% 391,335
2016-12-06 2016-12-02 36.000 10,061 +560 0.06% 362,196
2016-12-05 2016-12-01 35.000 9,501 -40 0.05% 332,535
2016-11-30 2016-11-28 37.000 9,541 -800 0.05% 353,017
2016-11-29 2016-11-25 35.000 10,341 +800 0.06% 361,935
2016-11-25 2016-11-23 36.000 9,541 +80 0.05% 343,476
2016-11-21 2016-11-17 35.000 9,461 -800 0.05% 331,135
2016-11-17 2016-11-15 35.000 10,261 -200 0.06% 359,135
2016-11-16 2016-11-14 36.000 10,461 +400 0.06% 376,596
2016-11-15 2016-11-11 35.000 10,061 +600 0.06% 352,135
2016-11-11 2016-11-09 36.000 9,461 -160 0.05% 340,596
2016-11-09 2016-11-07 38.000 9,621 -800 0.05% 365,598
2016-11-08 2016-11-04 38.000 10,421 +800 0.06% 395,998
2016-11-07 2016-11-03 38.000 9,621 -800 0.05% 365,598
2016-11-04 2016-11-02 39.000 10,421 +800 0.06% 406,419
2016-11-02 2016-10-31 40.000 9,621 -800 0.05% 384,840
2016-10-31 2016-10-27 39.000 10,421 +200 0.06% 406,419
2016-10-28 2016-10-26 40.000 10,221 +480 0.06% 408,840
2016-10-26 2016-10-24 40.000 9,741 -320 0.06% 389,640
2016-10-24 2016-10-19 39.000 10,061 +2,640 0.06% 392,379
2016-10-20 2016-10-18 40.000 7,421 -40 0.04% 296,840
2016-10-18 2016-10-14 40.000 7,461 -600 0.04% 298,440
2016-10-17 2016-10-13 40.000 8,061 -40 0.05% 322,440
2016-10-13 2016-10-11 41.000 8,101 +560 0.05% 332,141
2016-10-12 2016-10-07 43.000 7,541 -1,560 0.04% 324,263
2016-10-11 2016-10-06 42.000 9,101 +280 0.05% 382,242
2016-10-06 2016-10-04 43.000 8,821 -1,800 0.05% 379,303
2016-10-05 2016-10-03 42.000 10,621 +920 0.06% 446,082
2016-10-03 2016-09-29 43.000 9,701 +560 0.06% 417,143
2016-09-30 2016-09-28 42.000 9,141 +1,800 0.05% 383,922
2016-09-23 2016-09-21 41.000 7,341 -160 0.04% 300,981
2016-09-22 2016-09-20 40.000 7,501 -40 0.04% 300,040
2016-09-21 2016-09-19 41.000 7,541 -240 0.04% 309,181
2016-09-20 2016-09-15 40.000 7,781 +400 0.04% 311,240
2016-09-19 2016-09-14 41.000 7,381 +1,080 0.04% 302,621
2016-09-13 2016-09-09 40.000 6,301 -1,000 0.04% 252,040
2016-09-12 2016-09-08 40.000 7,301 +1,000 0.04% 292,040
2016-09-08 2016-09-06 41.000 6,301 -80 0.04% 258,341
2016-09-07 2016-09-05 41.000 6,381 -1,440 0.04% 261,621
2016-09-06 2016-09-02 40.000 7,821 +1,920 0.04% 312,840
2016-09-05 2016-09-01 42.000 5,901 +2,000 0.03% 247,842
2016-09-01 2016-08-30 43.000 3,901 +120 0.02% 167,743
2016-08-31 2016-08-29 41.000 3,781 -1,560 0.02% 155,021
2016-08-30 2016-08-26 40.000 5,341 +1,000 0.03% 213,640
2016-08-26 2016-08-24 42.000 4,341 +520 0.02% 182,322
2016-08-25 2016-08-23 43.000 3,821 +80 0.02% 164,303
2016-08-24 2016-08-22 44.000 3,741 -120 0.02% 164,604
2016-08-22 2016-08-18 45.000 3,861 -520 0.02% 173,745
2016-08-19 2016-08-17 44.000 4,381 +120 0.02% 192,764
2016-08-18 2016-08-16 41.000 4,261 -480 0.02% 174,701
2016-08-17 2016-08-15 39.000 4,741 +400 0.03% 184,899
2016-08-16 2016-08-12 40.000 4,341 -400 0.02% 173,640
2016-08-15 2016-08-11 40.000 4,741 +960 0.03% 189,640
2016-08-12 2016-08-10 42.000 3,781 +480 0.02% 158,802
2016-08-11 2016-08-09 44.000 3,301 +600 0.02% 145,244
2016-08-10 2016-08-08 46.000 2,701 -400 0.02% 124,246
2016-08-09 2016-08-05 45.000 3,101 +40 0.02% 139,545
2016-08-05 2016-08-03 43.000 3,061 +360 0.02% 131,623
2016-08-04 2016-08-01 42.000 2,701 -40 0.02% 113,442
2016-08-03 2016-07-29 43.000 2,741 -200 0.02% 117,863
2016-07-28 2016-07-26 45.000 2,941 -800 0.02% 132,345
2016-07-27 2016-07-25 45.000 3,741 -160 0.02% 168,345
2016-07-26 2016-07-22 45.000 3,901 -80 0.02% 175,545
2016-07-25 2016-07-21 43.000 3,981 +480 0.02% 171,183
2016-07-22 2016-07-20 43.000 3,501 +400 0.02% 150,543
2016-07-21 2016-07-19 45.000 3,101 -520 0.02% 139,545
2016-07-20 2016-07-18 44.000 3,621 -200 0.02% 159,324
2016-07-19 2016-07-15 42.000 3,821 +160 0.02% 160,482
2016-07-18 2016-07-14 44.000 3,661 -640 0.02% 161,084
2016-07-15 2016-07-13 46.000 4,301 +160 0.02% 197,846
2016-07-13 2016-07-11 44.000 4,141 +320 0.02% 182,204
2016-07-12 2016-07-08 38.000 3,821 -120 0.02% 145,198
2016-07-11 2016-07-07 37.000 3,941 -880 0.02% 145,817
2016-07-08 2016-07-06 34.000 4,821 -680 0.03% 163,914
2016-07-07 2016-07-05 34.000 5,501 +560 0.03% 187,034
2016-07-06 2016-07-04 35.000 4,941 -240 0.03% 172,935
2016-07-05 2016-06-30 35.000 5,181 -400 0.03% 181,335
2016-07-04 2016-06-29 37.000 5,581 +200 0.03% 206,497
2016-06-30 2016-06-28 38.000 5,381 -480 0.03% 204,478
2016-06-29 2016-06-27 36.000 5,861 +720 0.03% 210,996
2016-06-27 2016-06-23 38.000 5,141 -200 0.03% 195,358
2016-06-24 2016-06-22 35.000 5,341 -400 0.03% 186,935
2016-06-23 2016-06-21 34.000 5,741 +635 0.03% 195,194
2016-06-21 2016-06-17 35.000 5,106 -1,480 0.03% 178,710
2016-06-20 2016-06-16 35.000 6,586 +1,200 0.04% 230,510
2016-06-17 2016-06-15 36.000 5,386 +1,360 0.03% 193,896
2016-06-16 2016-06-14 38.000 4,026 -640 0.02% 152,988
2016-06-14 2016-06-10 41.000 4,666 -200 0.03% 191,306
2016-06-13 2016-06-08 42.000 4,866 -3,240 0.03% 204,372
2016-06-10 2016-06-07 44.000 8,106 +520 0.05% 356,664
2016-06-08 2016-06-06 45.000 7,586 +1,600 0.04% 341,370
2016-06-07 2016-06-03 45.000 5,986 +1,080 0.03% 269,370
2016-06-06 2016-06-02 46.000 4,906 -9,320 0.03% 225,676
2016-06-03 2016-06-01 52.000 14,226 +9,160 0.08% 739,752
2016-06-02 2016-05-31 41.000 5,066 -1,840 0.03% 207,706
2016-06-01 2016-05-30 42.000 6,906 +600 0.04% 290,052
2016-05-31 2016-05-27 50.000 6,306 -1,360 0.04% 315,300
2016-05-30 2016-05-26 47.000 7,666 +6,840 0.04% 360,302
2016-05-25 2016-05-23 78.000 826 +368 0.00% 64,428
2016-04-25 2016-04-21 78.000 458 -564 0.02% 35,724
2016-04-20 2016-04-18 78.000 1,022 +511 0.02% 79,716
2016-04-19 2016-04-15 78.000 511 -511 0.01% 39,858
2014-09-26 2014-09-24 78.000 1,022 +111 0.02% 79,716
2014-07-15 2014-07-11 78.000 911 +3 0.02% 71,058
2011-11-18 2011-11-16 78.000 908 +24 0.02% 70,824
2011-06-30 2011-06-28 78.000 884 +18 0.02% 68,952
2011-06-27 2011-06-23 84.276 866 -194 0.01% 72,983
2011-06-24 2011-06-22 85.172 1,060 +239 0.02% 90,283
2011-06-23 2011-06-21 87.862 821 -212 0.01% 72,135
2011-06-22 2011-06-20 86.966 1,033 +212 0.02% 89,835
2011-06-20 2011-06-16 92.345 821 -65 0.01% 75,815
2011-06-16 2011-06-14 90.552 886 -34 0.02% 80,229
2011-06-09 2011-06-07 91.448 920 -200 0.02% 84,132
2011-06-08 2011-06-03 92.345 1,120 +234 0.02% 103,426
2011-06-07 2011-06-02 95.034 886 -406 0.02% 84,201
2011-06-03 2011-06-01 89.655 1,292 +214 0.02% 115,834
2011-06-02 2011-05-31 92.345 1,078 +214 0.02% 99,548
2011-05-30 2011-05-26 100.414 864 -22 0.01% 86,758
2011-05-27 2011-05-25 98.621 886 -7 0.02% 87,378
2011-05-25 2011-05-23 101.310 893 -11 0.02% 90,470
2011-05-20 2011-05-18 108.483 904 -22 0.02% 98,068
2011-05-19 2011-05-17 110.276 926 +11 0.02% 102,115
2011-05-18 2011-05-16 109.379 915 -18 0.02% 100,082
2011-05-17 2011-05-13 113.862 933 -4 0.02% 106,233
2011-05-13 2011-05-11 113.862 937 +2 0.02% 106,689
2011-05-11 2011-05-06 111.172 935 +7 0.02% 103,946
2011-04-29 2011-04-27 112.069 928 -16 0.02% 104,000
2011-04-27 2011-04-21 112.966 944 -11 0.02% 106,639
2011-04-26 2011-04-20 115.655 955 -23 0.02% 110,451
2011-04-21 2011-04-19 109.379 978 +23 0.02% 106,973
2011-04-18 2011-04-14 115.655 955 -112 0.02% 110,451
2011-04-15 2011-04-13 115.655 1,067 +112 0.02% 123,404
2011-04-13 2011-04-11 116.552 955 -5 0.02% 111,307
2011-04-11 2011-04-07 121.034 960 -2 0.02% 116,193
2011-04-08 2011-04-06 119.241 962 -497 0.02% 114,710
2011-04-07 2011-04-04 116.552 1,459 +89 0.02% 170,049
2011-04-06 2011-04-01 108.483 1,370 -174 0.02% 148,621
2011-04-04 2011-03-31 140.759 1,544 +214 0.03% 217,331
2011-04-01 2011-03-30 126.414 1,330 -36 0.02% 168,130
2011-03-31 2011-03-29 132.690 1,366 +92 0.02% 181,254
2011-03-30 2011-03-28 138.966 1,274 -163 0.02% 177,042
2011-03-29 2011-03-25 144.345 1,437 -361 0.02% 207,424
2011-03-28 2011-03-24 124.621 1,798 +508 0.03% 224,068
2011-03-25 2011-03-23 115.655 1,290 -111 0.02% 149,195
2011-03-24 2011-03-22 113.862 1,401 -259 0.02% 159,521
2011-03-23 2011-03-21 112.069 1,660 +372 0.03% 186,034
2011-03-22 2011-03-18 110.276 1,288 +5 0.02% 142,035
2011-03-21 2011-03-17 110.276 1,283 -16 0.02% 141,484
2011-03-18 2011-03-16 112.069 1,299 -44 0.02% 145,578
2011-03-17 2011-03-15 116.552 1,343 -772 0.02% 156,529
2011-03-15 2011-03-11 104.000 2,115 -2,213 0.04% 219,960
2011-03-14 2011-03-10 112.069 4,328 +1,006 0.07% 485,034
2011-03-11 2011-03-09 104.000 3,322 -585 0.06% 345,488
2011-03-10 2011-03-08 97.724 3,907 -131 0.07% 381,808
2011-03-09 2011-03-07 88.759 4,038 +218 0.07% 358,407
2011-03-08 2011-03-04 82.483 3,820 +12 0.07% 315,084
2011-03-03 2011-03-01 82.483 3,808 -65 0.07% 314,094
2011-03-02 2011-02-28 82.483 3,873 -161 0.07% 319,456
2011-03-01 2011-02-25 83.379 4,034 -1,684 0.07% 336,352
2011-02-28 2011-02-24 86.966 5,718 +770 0.11% 497,269
2011-02-15 2011-02-11 78.000 4,948 -65 0.09% 385,944
2011-02-14 2011-02-10 77.103 5,013 -45 0.09% 386,520
2011-02-11 2011-02-09 78.000 5,058 -223 0.09% 394,524
2011-02-09 2011-02-07 79.793 5,281 -55 0.10% 421,387
2011-02-08 2011-02-02 76.207 5,336 -76 0.10% 406,640
2011-02-07 2011-01-31 75.310 5,412 +180 0.10% 407,580
2011-02-01 2011-01-28 76.207 5,232 +386 0.10% 398,714
2011-01-31 2011-01-27 77.103 4,846 +549 0.09% 373,643
2011-01-28 2011-01-26 81.586 4,297 +225 0.08% 350,576
2011-01-26 2011-01-24 81.586 4,072 +121 0.07% 332,219
2011-01-25 2011-01-21 84.276 3,951 +9 0.07% 332,974
2011-01-24 2011-01-20 85.172 3,942 -112 0.07% 335,750
2011-01-20 2011-01-18 89.655 4,054 +168 0.07% 363,462
2011-01-18 2011-01-14 89.655 3,886 -23 0.07% 348,400
2011-01-17 2011-01-13 91.448 3,909 -178 0.07% 357,471
2011-01-14 2011-01-12 94.138 4,087 -52 0.08% 384,742
2011-01-13 2011-01-11 96.828 4,139 +12 0.08% 400,769
2011-01-12 2011-01-10 95.931 4,127 +542 0.08% 395,907
2011-01-10 2011-01-06 102.207 3,585 +147 0.07% 366,412
2011-01-06 2011-01-04 102.207 3,438 +892 0.06% 351,387
2011-01-04 2010-12-31 101.310 2,546 +56 0.05% 257,936
2010-12-29 2010-12-24 106.690 2,490 +11 0.05% 265,657
2010-12-28 2010-12-22 106.690 2,479 -4 0.05% 264,484
2010-12-23 2010-12-21 109.379 2,483 +31 0.05% 271,589
2010-12-17 2010-12-15 114.759 2,452 +91 0.05% 281,388
2010-12-13 2010-12-09 112.069 2,361 +107 0.04% 264,595
2010-12-10 2010-12-08 112.069 2,254 -8 0.04% 252,603
2010-12-09 2010-12-07 115.655 2,262 -5 0.04% 261,612
2010-12-07 2010-12-03 118.345 2,267 +7 0.04% 268,288
2010-12-06 2010-12-02 118.345 2,260 -20 0.04% 267,459
2010-12-03 2010-12-01 119.241 2,280 +769 0.04% 271,870
2010-12-02 2010-11-30 118.345 1,511 +208 0.03% 178,819
2010-11-25 2010-11-23 123.724 1,303 +169 0.02% 161,213
2010-11-24 2010-11-22 124.621 1,134 +34 0.02% 141,320
2010-11-23 2010-11-19 128.207 1,100 +18 0.02% 141,028
2010-11-22 2010-11-18 131.793 1,082 +26 0.02% 142,600
2010-11-19 2010-11-17 132.690 1,056 -22 0.02% 140,120
2010-11-18 2010-11-16 133.586 1,078 -105 0.02% 144,006
2010-11-17 2010-11-15 138.069 1,183 +5 0.02% 163,336
2010-11-16 2010-11-12 144.345 1,178 +33 0.02% 170,038
2010-11-12 2010-11-10 140.759 1,145 +45 0.02% 161,169
2010-11-11 2010-11-09 137.172 1,100 -49 0.02% 150,890
2010-11-10 2010-11-08 137.172 1,149 -11 0.02% 157,611
2010-11-09 2010-11-05 127.310 1,160 -190 0.02% 147,680
2010-11-08 2010-11-04 124.621 1,350 +290 0.03% 168,238
2010-11-05 2010-11-03 121.034 1,060 +11 0.02% 128,297
2010-11-04 2010-11-02 121.034 1,049 +22 0.02% 126,965
2010-11-01 2010-10-28 122.828 1,027 -11 0.02% 126,144
2010-10-29 2010-10-27 123.724 1,038 -6 0.02% 128,426
2010-10-28 2010-10-26 125.517 1,044 -206 0.02% 131,040
2010-10-27 2010-10-25 129.103 1,250 -58 0.03% 161,379
2010-10-26 2010-10-22 130.897 1,308 +45 0.03% 171,213
2010-10-25 2010-10-21 130.897 1,263 +47 0.03% 165,322
2010-10-21 2010-10-19 133.586 1,216 +49 0.03% 162,441
2010-10-20 2010-10-18 137.172 1,167 +22 0.03% 160,080
2010-10-19 2010-10-15 134.483 1,145 -223 0.02% 153,983
2010-10-18 2010-10-14 137.172 1,368 +56 0.03% 187,652
2010-10-15 2010-10-13 135.379 1,312 +11 0.03% 177,618
2010-10-14 2010-10-12 138.966 1,301 -45 0.03% 180,794
2010-10-12 2010-10-08 136.276 1,346 -129 0.03% 183,427
2010-10-11 2010-10-07 146.138 1,475 -221 0.03% 215,553
2010-10-08 2010-10-06 143.448 1,696 +112 0.04% 243,288
2010-10-07 2010-10-05 142.552 1,584 +314 0.03% 225,802
2010-10-06 2010-10-04 144.345 1,270 -98 0.03% 183,318
2010-10-05 2010-09-30 136.276 1,368 +379 0.03% 186,425
2010-10-04 2010-09-29 132.690 989 -33 0.02% 131,230
2010-09-30 2010-09-28 132.690 1,022 +38 0.02% 135,609
2010-09-29 2010-09-27 131.793 984 -223 0.02% 129,684
2010-09-27 2010-09-22 131.793 1,207 -355 0.03% 159,074
2010-09-24 2010-09-21 132.690 1,562 +312 0.03% 207,261
2010-09-22 2010-09-20 130.897 1,250 +112 0.03% 163,621
2010-09-21 2010-09-17 129.103 1,138 +13 0.02% 146,920
2010-09-17 2010-09-15 128.207 1,125 -89 0.02% 144,233
2010-09-16 2010-09-14 129.103 1,214 +107 0.03% 156,732
2010-09-15 2010-09-13 129.103 1,107 -154 0.03% 142,918
2010-09-14 2010-09-10 130.897 1,261 +190 0.03% 165,061
2010-09-13 2010-09-09 128.207 1,071 +53 0.03% 137,310
2010-09-10 2010-09-08 123.724 1,018 -252 0.02% 125,951
2010-09-09 2010-09-07 124.621 1,270 -131 0.03% 158,268
2010-09-08 2010-09-06 126.414 1,401 +9 0.03% 177,106
2010-09-07 2010-09-03 126.414 1,392 +312 0.03% 175,968
2010-09-06 2010-09-02 125.517 1,080 -301 0.03% 135,559
2010-09-03 2010-09-01 127.310 1,381 +642 0.03% 175,816
2010-09-02 2010-08-31 126.414 739 +9 0.02% 93,420
2010-09-01 2010-08-30 120.138 730 +56 0.02% 87,701
2010-08-31 2010-08-27 121.034 674 -241 0.02% 81,577
2010-08-30 2010-08-26 116.552 915 -718 0.02% 106,645
2010-08-27 2010-08-25 141.655 1,633 -2,907 0.04% 231,323
2010-06-22 2010-06-18 264.483 4,540 +22 0.11% 1,200,752
2010-05-03 2010-04-29 268.966 4,518 +54 0.11% 1,215,186
2010-04-30 2010-04-28 268.966 4,464 +120 0.11% 1,200,662
2010-04-29 2010-04-27 268.966 4,344 +2,815 0.10% 1,168,386
2010-04-28 2010-04-26 291.379 1,529 -58 0.04% 445,519
2010-04-26 2010-04-22 304.828 1,587 -111 0.04% 483,761
2010-04-23 2010-04-21 313.793 1,698 +11 0.04% 532,821
2010-04-22 2010-04-20 313.793 1,687 +5 0.04% 529,369
2010-04-21 2010-04-19 304.828 1,682 +116 0.04% 512,720
2010-04-20 2010-04-16 309.310 1,566 -34 0.04% 484,380
2010-04-19 2010-04-15 309.310 1,600 +270 0.04% 494,897
2010-04-15 2010-04-13 318.276 1,330 +98 0.03% 423,307
2010-04-14 2010-04-12 327.241 1,232 +58 0.03% 403,161
2010-04-13 2010-04-09 340.690 1,174 +89 0.03% 399,970
2010-04-12 2010-04-08 345.172 1,085 +161 0.03% 374,512
2010-04-09 2010-04-07 349.655 924 +54 0.02% 323,081
2010-04-07 2010-03-31 327.241 870 -61 0.02% 284,700
2010-04-01 2010-03-30 327.241 931 -111 0.02% 304,662
2010-03-31 2010-03-29 322.759 1,042 +100 0.03% 336,314
2010-03-30 2010-03-26 318.276 942 +205 0.03% 299,816
2010-03-29 2010-03-25 327.241 737 -89 0.03% 241,177
2010-03-26 2010-03-24 327.241 826 +147 0.03% 270,301
2010-03-24 2010-03-22 318.276 679 -140 0.02% 216,109
2010-03-22 2010-03-18 313.793 819 +56 0.03% 256,997
2010-03-19 2010-03-17 322.759 763 +56 0.03% 246,265
2010-03-18 2010-03-16 327.241 707 -2 0.02% 231,360
2010-03-15 2010-03-11 313.793 709 -12 0.02% 222,479
2010-03-11 2010-03-09 318.276 721 -145 0.02% 229,477
2010-03-10 2010-03-08 318.276 866 -200 0.03% 275,627
2010-03-09 2010-03-05 318.276 1,066 +22 0.04% 339,282
2010-03-08 2010-03-04 318.276 1,044 +11 0.04% 332,280
2010-03-02 2010-02-26 322.759 1,033 +18 0.04% 333,410
2010-03-01 2010-02-25 304.828 1,015 -9 0.03% 309,400
2010-02-25 2010-02-23 313.793 1,024 +145 0.04% 321,324
2010-02-24 2010-02-22 318.276 879 -140 0.03% 279,764
2010-02-23 2010-02-19 309.310 1,019 -108 0.03% 315,187
2010-02-22 2010-02-18 318.276 1,127 +7 0.04% 358,697
2010-02-12 2010-02-10 309.310 1,120 +141 0.04% 346,428
2010-02-09 2010-02-05 318.276 979 -16 0.03% 311,592
2010-02-08 2010-02-04 318.276 995 +11 0.03% 316,684
2010-02-04 2010-02-02 318.276 984 -308 0.03% 313,183
2010-02-02 2010-01-29 318.276 1,292 +5 0.04% 411,212
2010-02-01 2010-01-28 327.241 1,287 -16 0.04% 421,160
2010-01-29 2010-01-27 327.241 1,303 +23 0.04% 426,396
2010-01-28 2010-01-26 327.241 1,280 -16 0.04% 418,869
2010-01-25 2010-01-21 354.138 1,296 -2 0.04% 458,963
2010-01-22 2010-01-20 354.138 1,298 -23 0.04% 459,671
2010-01-21 2010-01-19 354.138 1,321 -15 0.05% 467,816
2010-01-20 2010-01-18 354.138 1,336 +4 0.05% 473,128
2010-01-19 2010-01-15 354.138 1,332 +107 0.05% 471,712
2010-01-18 2010-01-14 354.138 1,225 +23 0.04% 433,819
2010-01-15 2010-01-13 358.621 1,202 -56 0.04% 431,062
2010-01-14 2010-01-12 354.138 1,258 -7 0.04% 445,506
2010-01-12 2010-01-08 345.172 1,265 -13 0.04% 436,643
2010-01-11 2010-01-07 345.172 1,278 +22 0.04% 441,130
2010-01-08 2010-01-06 358.621 1,256 -85 0.04% 450,428
2010-01-07 2010-01-05 349.655 1,341 +45 0.05% 468,888
2010-01-06 2010-01-04 336.207 1,296 -54 0.04% 435,724
2010-01-05 2009-12-31 309.310 1,350 +99 0.05% 417,569
2009-12-30 2009-12-28 309.310 1,251 +46 0.04% 386,947
2009-12-29 2009-12-24 304.828 1,205 +38 0.04% 367,317
2009-12-28 2009-12-22 295.862 1,167 +179 0.04% 345,271
2009-12-23 2009-12-21 295.862 988 +13 0.03% 292,312
2009-12-22 2009-12-18 300.345 975 -33 0.03% 292,836
2009-12-21 2009-12-17 331.724 1,008 +127 0.03% 334,378
2009-12-18 2009-12-16 385.517 881 +96 0.03% 339,641
2009-12-17 2009-12-15 398.966 785 +201 0.03% 313,188
2009-12-15 2009-12-11 407.931 584 +113 0.02% 238,232
2009-12-14 2009-12-10 502.069 471 -78 0.02% 236,474
2009-12-03 2009-12-01 443.793 549 +159 0.02% 243,642
2009-12-02 2009-11-30 443.793 390 -7 0.02% 173,079
2009-12-01 2009-11-27 403.448 397 -45 0.02% 160,169
2009-11-30 2009-11-26 394.483 442 -111 0.02% 174,361
2009-11-26 2009-11-24 354.138 553 +67 0.02% 195,838
2009-11-25 2009-11-23 358.621 486 +134 0.02% 174,290
2009-11-24 2009-11-20 354.138 352 -54 0.01% 124,657
2009-11-20 2009-11-18 309.310 406 -25 0.02% 125,580
2009-11-19 2009-11-17 318.276 431 -122 0.02% 137,177
2009-11-17 2009-11-13 286.897 553 +111 0.02% 158,654
2009-11-12 2009-11-10 277.931 442 -134 0.02% 122,846
2009-11-11 2009-11-09 282.414 576 +134 0.02% 162,670
2009-11-10 2009-11-06 291.379 442 +18 0.02% 128,790
2009-11-09 2009-11-05 291.379 424 -7 0.02% 123,545
2009-11-06 2009-11-04 286.897 431 -20 0.02% 123,652
2009-11-05 2009-11-03 273.448 451 +23 0.02% 123,325
2009-11-03 2009-10-30 300.345 428 -58 0.02% 128,548
2009-10-30 2009-10-28 295.862 486 +44 0.02% 143,789
2009-10-28 2009-10-23 322.759 442 +45 0.02% 142,659
2009-10-21 2009-10-19 318.276 397 +22 0.02% 126,356
2009-10-16 2009-10-14 313.793 375 -44 0.02% 117,672
2009-10-14 2009-10-12 300.345 419 -63 0.02% 125,844
2009-10-12 2009-10-08 273.448 482 -417 0.02% 131,802
2009-10-09 2009-10-07 260.000 899 +381 0.04% 233,740
2009-10-08 2009-10-06 273.448 518 +45 0.02% 141,646
2009-10-05 2009-09-30 295.862 473 -38 0.02% 139,943
2009-10-02 2009-09-29 282.414 511 +9 0.02% 144,313
2009-09-30 2009-09-28 264.483 502 +11 0.02% 132,770
2009-09-28 2009-09-24 260.000 491 -129 0.02% 127,660
2009-09-23 2009-09-21 291.379 620 +2 0.03% 180,655
2009-09-22 2009-09-18 318.276 618 -38 0.03% 196,694
2009-09-18 2009-09-16 354.138 656 -9 0.03% 232,314
2009-09-17 2009-09-15 363.103 665 -56 0.03% 241,464
2009-09-16 2009-09-14 376.552 721 +157 0.03% 271,494
2009-09-15 2009-09-11 390.000 564 -56 0.02% 219,960
2009-09-14 2009-09-10 367.586 620 +223 0.03% 227,903
2009-09-11 2009-09-09 372.069 397 +27 0.02% 147,711
2009-08-31 2009-08-27 412.414 370 +9 0.02% 152,593
2009-08-27 2009-08-25 403.448 361 +20 0.02% 145,645
2009-08-26 2009-08-24 403.448 341 +11 0.01% 137,576
2009-08-24 2009-08-20 403.448 330 +2 0.01% 133,138
2009-08-21 2009-08-19 390.000 328 -375 0.01% 127,920
2009-08-19 2009-08-17 407.931 703 -151 0.03% 286,776
2009-08-18 2009-08-14 434.828 854 +60 0.04% 371,343
2009-08-17 2009-08-13 439.310 794 -5 0.03% 348,812
2009-08-12 2009-08-10 457.241 799 -69 0.03% 365,336
2009-08-11 2009-08-07 466.207 868 +63 0.04% 404,668
2009-08-10 2009-08-06 502.069 805 +183 0.03% 404,166
2009-08-07 2009-08-05 493.103 622 -105 0.03% 306,710
2009-08-06 2009-08-04 466.207 727 +96 0.03% 338,932
2009-08-03 2009-07-30 439.310 631 +357 0.03% 277,205
2009-07-31 2009-07-29 439.310 274 -404 0.01% 120,371
2009-07-30 2009-07-28 466.207 678 -58 0.03% 316,088
2009-07-29 2009-07-27 457.241 736 +85 0.03% 336,530
2009-07-28 2009-07-24 421.379 651 +363 0.03% 274,318
2009-07-24 2009-07-22 421.379 288 +23 0.01% 121,357
2009-07-23 2009-07-21 430.345 265 -45 0.01% 114,041
2009-07-22 2009-07-20 421.379 310 +4 0.01% 130,628
2009-07-21 2009-07-17 425.862 306 +3 0.01% 130,314
2009-07-20 2009-07-16 412.414 303 +24 0.01% 124,961
2009-07-15 2009-07-13 407.931 279 -152 0.01% 113,813
2009-07-14 2009-07-10 412.414 431 +79 0.02% 177,750
2009-07-13 2009-07-09 407.931 352 -63 0.02% 143,592
2009-07-10 2009-07-08 390.000 415 +2 0.02% 161,850
2009-07-09 2009-07-07 394.483 413 +45 0.02% 162,921
2009-07-07 2009-07-03 381.034 368 +22 0.02% 140,221
2009-07-03 2009-06-30 385.517 346 -29 0.02% 133,389
2009-06-19 2009-06-17 416.897 375 +201 0.02% 156,336
2009-06-12 2009-06-10 466.207 174 -94 0.01% 81,120
2009-06-11 2009-06-09 457.241 268 +11 0.01% 122,541
2009-06-10 2009-06-08 493.103 257 -40 0.01% 126,728
2009-06-09 2009-06-05 466.207 297 +7 0.01% 138,463
2009-06-04 2009-06-02 390.000 290 +11 0.01% 113,100
2009-06-02 2009-05-29 372.069 279 -33 0.01% 103,807
2009-06-01 2009-05-27 385.517 312 -56 0.01% 120,281
2009-05-29 2009-05-26 385.517 368 -123 0.02% 141,870
2009-05-27 2009-05-25 403.448 491 +134 0.02% 198,093
2009-05-26 2009-05-22 407.931 357 -219 0.02% 145,631
2009-05-25 2009-05-21 425.862 576 +90 0.03% 245,297
2009-05-22 2009-05-20 403.448 486 -25 0.02% 196,076
2009-05-21 2009-05-19 394.483 511 -7 0.02% 201,581
2009-05-20 2009-05-18 394.483 518 +199 0.02% 204,342
2009-05-19 2009-05-15 358.621 319 +27 0.01% 114,400
2009-05-18 2009-05-14 340.690 292 +6 0.01% 99,481
2009-05-15 2009-05-13 354.138 286 -53 0.01% 101,283
2009-05-14 2009-05-12 349.655 339 +53 0.02% 118,533
2009-05-13 2009-05-11 322.759 286 -55 0.01% 92,309
2009-05-11 2009-05-07 291.379 341 -23 0.02% 99,360
2009-05-08 2009-05-06 295.862 364 +34 0.02% 107,694
2009-05-04 2009-04-29 246.552 330 -45 0.01% 81,362
2009-04-30 2009-04-28 246.552 375 +45 0.02% 92,457
2009-04-28 2009-04-24 268.966 330 +11 0.01% 88,759
2009-04-23 2009-04-21 264.483 319 +51 0.01% 84,370
2009-04-22 2009-04-20 282.414 268 +11 0.01% 75,687
2009-04-16 2009-04-14 264.483 257 -22 0.01% 67,972
2009-04-15 2009-04-09 246.552 279 -49 0.01% 68,788
2009-04-08 2009-04-06 251.034 328 +34 0.01% 82,339
2009-04-06 2009-04-02 242.069 294 -14 0.01% 71,168
2009-03-31 2009-03-27 233.103 308 -183 0.01% 71,796
2009-03-25 2009-03-23 222.345 491 +112 0.02% 109,171
2009-03-16 2009-03-12 216.966 379 +78 0.02% 82,230
2009-03-13 2009-03-11 219.655 301 +11 0.02% 66,116
2009-03-11 2009-03-09 220.552 290 +114 0.02% 63,960
2009-03-04 2009-03-02 242.069 176 +44 0.01% 42,604
2009-02-25 2009-02-23 237.586 132 -62 0.01% 31,361
2009-02-20 2009-02-18 237.586 194 +11 0.01% 46,092
2009-02-19 2009-02-17 246.552 183 +63 0.01% 45,119
2009-02-18 2009-02-16 245.340 120 -74 0.01% 29,441
2009-02-17 2009-02-13 253.949 194 +22 0.01% 49,266
2009-02-16 2009-02-12 228.123 172 +35 0.01% 39,237
2009-02-11 2009-02-09 228.123 137 +23 0.01% 31,253
2009-02-06 2009-02-04 232.428 114 +12 0.01% 26,497
2009-02-03 2009-01-30 232.428 102 -16 0.01% 23,708
2009-01-29 2009-01-22 245.340 118 +2 0.01% 28,950
2009-01-23 2009-01-21 249.644 116 +14 0.01% 28,959
2009-01-20 2009-01-16 318.512 102 +32 0.01% 32,488
2009-01-07 2009-01-05 370.162 70 +12 0.00% 25,911
2009-01-06 2009-01-02 348.641 58 -58 0.00% 20,221
2008-12-30 2008-12-24 340.033 116 -35 0.01% 39,444
2008-12-29 2008-12-22 365.858 151 -12 0.01% 55,245
2008-12-23 2008-12-19 344.337 163 +47 0.01% 56,127
2008-12-15 2008-12-11 344.337 116 +21 0.01% 39,943
2008-12-11 2008-12-09 335.729 95 +25 0.01% 31,894
2008-12-03 2008-12-01 309.903 70 +35 0.00% 21,693
2008-10-23 2008-10-21 292.687 35 -18 0.00% 10,244
2008-10-22 2008-10-20 322.816 53 +32 0.00% 17,109
2008-10-03 2008-09-30 542.331 21 -7 0.00% 11,389
2008-09-30 2008-09-26 550.939 28 +7 0.00% 15,426
2008-08-19 2008-08-15 748.933 21 -2 0.00% 15,728
2008-08-12 2008-08-08 809.192 23 +21 0.00% 18,611
2008-07-29 2008-07-25 817.801 2 -10 0.00% 1,636
2008-07-25 2008-07-23 791.975 12 +12 0.00% 9,504
2007-06-26 2007-06-22 1317.089 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top