History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 20,143 | +0 | 0.03% | 9,870 |
| 2025-10-13 | 2025-10-09 | 0.490 | 20,143 | +0 | 0.03% | 9,870 |
| 2025-10-10 | 2025-10-08 | 0.490 | 20,143 | +0 | 0.03% | 9,870 |
| 2025-10-09 | 2025-10-06 | 0.490 | 20,143 | +0 | 0.03% | 9,870 |
| 2025-10-08 | 2025-10-03 | 0.490 | 20,143 | +0 | 0.03% | 9,870 |
| 2025-10-06 | 2025-10-02 | 0.490 | 20,143 | +0 | 0.03% | 9,870 |
| 2025-10-03 | 2025-09-30 | 0.490 | 20,143 | +0 | 0.03% | 9,870 |
| 2025-10-02 | 2025-09-29 | 0.490 | 20,143 | +0 | 0.03% | 9,870 |
| 2025-09-30 | 2025-09-26 | 0.490 | 20,143 | +0 | 0.03% | 9,870 |
| 2025-09-29 | 2025-09-25 | 0.490 | 20,143 | +0 | 0.03% | 9,870 |
| 2025-09-26 | 2025-09-24 | 0.490 | 20,143 | +0 | 0.03% | 9,870 |
| 2025-09-25 | 2025-09-23 | 0.490 | 20,143 | +0 | 0.03% | 9,870 |
| 2025-09-24 | 2025-09-22 | 0.490 | 20,143 | +0 | 0.03% | 9,870 |
| 2025-09-23 | 2025-09-19 | 0.490 | 20,143 | +0 | 0.03% | 9,870 |
| 2025-09-22 | 2025-09-18 | 0.490 | 20,143 | +0 | 0.03% | 9,870 |
| 2025-09-19 | 2025-09-17 | 0.490 | 20,143 | +0 | 0.03% | 9,870 |
| 2025-09-18 | 2025-09-16 | 0.490 | 20,143 | +0 | 0.03% | 9,870 |
| 2025-09-17 | 2025-09-15 | 0.490 | 20,143 | +0 | 0.03% | 9,870 |
| 2025-09-16 | 2025-09-12 | 0.490 | 20,143 | +0 | 0.03% | 9,870 |
| 2025-09-15 | 2025-09-11 | 0.490 | 20,143 | +0 | 0.03% | 9,870 |
| 2025-09-12 | 2025-09-10 | 0.490 | 20,143 | +0 | 0.03% | 9,870 |
| 2025-09-11 | 2025-09-09 | 0.490 | 20,143 | +0 | 0.03% | 9,870 |
| 2025-09-10 | 2025-09-08 | 0.490 | 20,143 | +0 | 0.03% | 9,870 |
| 2025-09-09 | 2025-09-05 | 0.490 | 20,143 | +0 | 0.03% | 9,870 |
| 2025-09-08 | 2025-09-04 | 0.490 | 20,143 | +0 | 0.03% | 9,870 |
| 2025-09-05 | 2025-09-03 | 0.490 | 20,143 | +0 | 0.03% | 9,870 |
| 2025-09-04 | 2025-09-02 | 0.490 | 20,143 | +0 | 0.03% | 9,870 |
| 2025-09-03 | 2025-09-01 | 0.490 | 20,143 | +0 | 0.03% | 9,870 |
| 2025-09-02 | 2025-08-29 | 0.490 | 20,143 | +0 | 0.03% | 9,870 |
| 2025-09-01 | 2025-08-28 | 0.490 | 20,143 | +0 | 0.03% | 9,870 |
| 2025-08-29 | 2025-08-27 | 0.490 | 20,143 | +0 | 0.03% | 9,870 |
| 2025-08-28 | 2025-08-26 | 0.490 | 20,143 | +0 | 0.03% | 9,870 |
| 2025-08-27 | 2025-08-25 | 0.490 | 20,143 | +0 | 0.03% | 9,870 |
| 2025-08-26 | 2025-08-22 | 0.490 | 20,143 | +0 | 0.03% | 9,870 |
| 2025-08-25 | 2025-08-21 | 0.490 | 20,143 | +0 | 0.03% | 9,870 |
| 2025-08-22 | 2025-08-20 | 0.490 | 20,143 | +0 | 0.03% | 9,870 |
| 2025-08-21 | 2025-08-19 | 0.490 | 20,143 | +0 | 0.03% | 9,870 |
| 2025-08-20 | 2025-08-18 | 0.490 | 20,143 | +0 | 0.03% | 9,870 |
| 2025-08-19 | 2025-08-15 | 0.490 | 20,143 | +0 | 0.03% | 9,870 |
| 2025-08-18 | 2025-08-14 | 0.490 | 20,143 | +0 | 0.03% | 9,870 |
| 2025-08-15 | 2025-08-13 | 0.490 | 20,143 | +0 | 0.03% | 9,870 |
| 2025-08-14 | 2025-08-12 | 0.490 | 20,143 | +0 | 0.03% | 9,870 |
| 2025-08-13 | 2025-08-11 | 0.490 | 20,143 | +0 | 0.03% | 9,870 |
| 2025-08-12 | 2025-08-08 | 0.490 | 20,143 | +0 | 0.03% | 9,870 |
| 2025-08-11 | 2025-08-07 | 0.490 | 20,143 | +0 | 0.03% | 9,870 |
| 2025-08-08 | 2025-08-06 | 0.490 | 20,143 | +0 | 0.03% | 9,870 |
| 2025-08-07 | 2025-08-05 | 0.490 | 20,143 | +0 | 0.03% | 9,870 |
| 2025-08-06 | 2025-08-04 | 0.490 | 20,143 | +0 | 0.03% | 9,870 |
| 2025-08-05 | 2025-08-01 | 0.490 | 20,143 | +0 | 0.03% | 9,870 |
| 2025-08-04 | 2025-07-31 | 0.490 | 20,143 | +0 | 0.03% | 9,870 |
| 2025-08-01 | 2025-07-30 | 0.490 | 20,143 | +0 | 0.03% | 9,870 |
| 2025-07-31 | 2025-07-29 | 0.490 | 20,143 | +0 | 0.03% | 9,870 |
| 2025-07-30 | 2025-07-28 | 0.490 | 20,143 | +0 | 0.03% | 9,870 |
| 2025-07-29 | 2025-07-25 | 0.490 | 20,143 | +0 | 0.03% | 9,870 |
| 2025-07-28 | 2025-07-24 | 0.490 | 20,143 | +0 | 0.03% | 9,870 |
| 2025-07-25 | 2025-07-23 | 0.490 | 20,143 | +0 | 0.03% | 9,870 |
| 2025-07-24 | 2025-07-22 | 0.490 | 20,143 | +0 | 0.03% | 9,870 |
| 2025-07-23 | 2025-07-21 | 0.490 | 20,143 | +0 | 0.03% | 9,870 |
| 2025-07-22 | 2025-07-18 | 0.490 | 20,143 | +0 | 0.03% | 9,870 |
| 2025-07-21 | 2025-07-17 | 0.490 | 20,143 | +0 | 0.03% | 9,870 |
| 2025-07-18 | 2025-07-16 | 0.490 | 20,143 | +0 | 0.03% | 9,870 |
| 2025-07-17 | 2025-07-15 | 0.490 | 20,143 | +0 | 0.03% | 9,870 |
| 2025-07-16 | 2025-07-14 | 0.490 | 20,143 | +0 | 0.03% | 9,870 |
| 2025-07-15 | 2025-07-11 | 0.490 | 20,143 | +0 | 0.03% | 9,870 |
| 2025-07-14 | 2025-07-10 | 0.490 | 20,143 | +0 | 0.03% | 9,870 |
| 2025-07-11 | 2025-07-09 | 0.490 | 20,143 | +0 | 0.03% | 9,870 |
| 2025-07-10 | 2025-07-08 | 0.490 | 20,143 | +0 | 0.03% | 9,870 |
| 2025-07-09 | 2025-07-07 | 0.490 | 20,143 | +0 | 0.03% | 9,870 |
| 2025-07-08 | 2025-07-04 | 0.490 | 20,143 | +0 | 0.03% | 9,870 |
| 2025-07-07 | 2025-07-03 | 0.490 | 20,143 | +0 | 0.03% | 9,870 |
| 2025-07-04 | 2025-07-02 | 0.490 | 20,143 | +0 | 0.03% | 9,870 |
| 2025-07-03 | 2025-06-30 | 0.490 | 20,143 | -10,000 | 0.03% | 9,870 |
| 2025-06-17 | 2025-06-13 | 0.790 | 30,143 | +10,000 | 0.04% | 23,813 |
| 2025-02-26 | 2025-02-24 | 0.390 | 20,143 | -10,000 | 0.03% | 7,856 |
| 2025-02-25 | 2025-02-21 | 0.540 | 30,143 | +8,000 | 0.04% | 16,277 |
| 2025-02-13 | 2025-02-11 | 0.320 | 22,143 | +2,000 | 0.04% | 7,086 |
| 2025-02-12 | 2025-02-10 | 0.330 | 20,143 | +12,000 | 0.03% | 6,647 |
| 2025-02-05 | 2025-02-03 | 0.320 | 8,143 | +2,000 | 0.01% | 2,606 |
| 2024-11-13 | 2024-11-11 | 1.600 | 6,143 | -12,000 | 0.01% | 9,829 |
| 2024-10-30 | 2024-10-28 | 1.620 | 18,143 | +6,000 | 0.03% | 29,392 |
| 2024-10-23 | 2024-10-21 | 1.670 | 12,143 | -6,000 | 0.02% | 20,279 |
| 2024-10-21 | 2024-10-17 | 1.550 | 18,143 | +2,000 | 0.03% | 28,122 |
| 2024-10-10 | 2024-10-08 | 1.590 | 16,143 | -6,000 | 0.03% | 25,667 |
| 2024-10-09 | 2024-10-07 | 1.700 | 22,143 | +4,000 | 0.04% | 37,643 |
| 2024-10-08 | 2024-10-04 | 1.620 | 18,143 | +6,000 | 0.03% | 29,392 |
| 2024-10-03 | 2024-09-30 | 1.820 | 12,143 | -4,000 | 0.02% | 22,100 |
| 2024-06-21 | 2024-06-19 | 1.880 | 16,143 | +6,000 | 0.03% | 30,349 |
| 2024-06-07 | 2024-06-05 | 2.440 | 10,143 | +2,800 | 0.02% | 24,749 |
| 2024-06-03 | 2024-05-30 | 2.300 | 7,343 | -3,400 | 0.01% | 16,889 |
| 2024-05-24 | 2024-05-22 | 2.850 | 10,743 | -5,200 | 0.02% | 30,618 |
| 2024-05-08 | 2024-05-06 | 1.950 | 15,943 | +5,400 | 0.03% | 31,089 |
| 2024-03-27 | 2024-03-25 | 2.950 | 10,543 | +200 | 0.02% | 31,102 |
| 2024-03-20 | 2024-03-18 | 3.050 | 10,343 | +2,200 | 0.02% | 31,546 |
| 2024-03-18 | 2024-03-14 | 3.200 | 8,143 | +800 | 0.02% | 26,058 |
| 2024-03-05 | 2024-03-01 | 3.350 | 7,343 | +600 | 0.02% | 24,599 |
| 2024-03-04 | 2024-02-29 | 3.800 | 6,743 | -2,000 | 0.02% | 25,623 |
| 2024-02-29 | 2024-02-27 | 2.700 | 8,743 | -1,400 | 0.02% | 23,606 |
| 2024-02-22 | 2024-02-20 | 1.950 | 10,143 | +4,400 | 0.02% | 19,779 |
| 2024-02-21 | 2024-02-19 | 1.900 | 5,743 | +1,000 | 0.01% | 10,912 |
| 2023-03-16 | 2023-03-14 | 5.800 | 4,743 | +200 | 0.01% | 27,509 |
| 2023-02-17 | 2023-02-15 | 14.000 | 4,543 | +1,800 | 0.01% | 63,602 |
| 2023-02-16 | 2023-02-14 | 14.750 | 2,743 | +1,400 | 0.01% | 40,459 |
| 2023-02-14 | 2023-02-10 | 13.750 | 1,343 | -800 | 0.00% | 18,466 |
| 2023-02-10 | 2023-02-08 | 13.250 | 2,143 | +1,000 | 0.01% | 28,395 |
| 2023-02-08 | 2023-02-06 | 13.750 | 1,143 | +1,000 | 0.00% | 15,716 |
| 2023-02-02 | 2023-01-31 | 15.250 | 143 | +87 | 0.00% | 2,181 |
| 2022-10-12 | 2022-10-10 | 11.000 | 56 | +56 | 0.00% | 616 |
| 2021-11-29 | 2021-11-25 | 25.000 | 0 | -600 | ||
| 2021-11-08 | 2021-11-04 | 24.250 | 600 | +600 | 0.00% | 14,550 |
| 2021-11-02 | 2021-10-29 | 29.500 | 0 | -600 | ||
| 2021-10-28 | 2021-10-26 | 26.500 | 600 | +600 | 0.00% | 15,900 |
| 2021-05-04 | 2021-04-30 | 13.250 | 0 | -2,000 | ||
| 2021-04-30 | 2021-04-28 | 12.250 | 2,000 | +2,000 | 0.01% | 24,500 |
| 2021-02-24 | 2021-02-22 | 4.950 | 0 | -2,000 | ||
| 2021-02-23 | 2021-02-19 | 5.900 | 2,000 | +2,000 | 0.01% | 11,800 |
| 2011-06-23 | 2011-06-21 | 87.862 | 0 | -442 | ||
| 2011-06-22 | 2011-06-20 | 86.966 | 442 | +442 | 0.01% | 38,439 |
| 2011-05-17 | 2011-05-13 | 113.862 | 0 | -558 | ||
| 2011-04-07 | 2011-04-04 | 116.552 | 558 | +558 | 0.01% | 65,036 |
| 2011-03-29 | 2011-03-25 | 144.345 | 0 | -3,346 | ||
| 2011-03-28 | 2011-03-24 | 124.621 | 3,346 | +2,788 | 0.06% | 416,981 |
| 2011-03-25 | 2011-03-23 | 115.655 | 558 | -3,346 | 0.01% | 64,536 |
| 2011-03-24 | 2011-03-22 | 113.862 | 3,904 | +3,346 | 0.07% | 444,518 |
| 2011-03-17 | 2011-03-15 | 116.552 | 558 | -111 | 0.01% | 65,036 |
| 2011-02-28 | 2011-02-24 | 86.966 | 669 | -112 | 0.01% | 58,180 |
| 2011-01-31 | 2011-01-27 | 77.103 | 781 | +558 | 0.01% | 60,218 |
| 2011-01-26 | 2011-01-24 | 81.586 | 223 | -112 | 0.00% | 18,194 |
| 2011-01-20 | 2011-01-18 | 89.655 | 335 | +335 | 0.01% | 30,034 |
| 2011-01-06 | 2011-01-04 | 102.207 | 0 | -3,346 | ||
| 2011-01-05 | 2011-01-03 | 102.207 | 3,346 | +2,231 | 0.06% | 341,984 |
| 2010-12-28 | 2010-12-22 | 106.690 | 1,115 | +669 | 0.02% | 118,959 |
| 2010-12-17 | 2010-12-15 | 114.759 | 446 | +446 | 0.01% | 51,182 |
| 2010-12-01 | 2010-11-29 | 118.345 | 0 | -290 | ||
| 2010-11-22 | 2010-11-18 | 131.793 | 290 | +22 | 0.01% | 38,220 |
| 2010-11-16 | 2010-11-12 | 144.345 | 268 | -22 | 0.00% | 38,684 |
| 2010-11-03 | 2010-11-01 | 121.931 | 290 | +22 | 0.01% | 35,360 |
| 2010-11-01 | 2010-10-28 | 122.828 | 268 | -334 | 0.01% | 32,918 |
| 2010-10-28 | 2010-10-26 | 125.517 | 602 | -1,116 | 0.01% | 75,561 |
| 2010-10-21 | 2010-10-19 | 133.586 | 1,718 | +1,116 | 0.04% | 229,501 |
| 2010-10-18 | 2010-10-14 | 137.172 | 602 | +111 | 0.01% | 82,578 |
| 2010-10-12 | 2010-10-08 | 136.276 | 491 | +335 | 0.01% | 66,911 |
| 2010-10-05 | 2010-09-30 | 136.276 | 156 | -335 | 0.00% | 21,259 |
| 2010-10-04 | 2010-09-29 | 132.690 | 491 | -11 | 0.01% | 65,151 |
| 2010-09-29 | 2010-09-27 | 131.793 | 502 | +167 | 0.01% | 66,160 |
| 2010-09-27 | 2010-09-22 | 131.793 | 335 | -580 | 0.01% | 44,151 |
| 2010-09-22 | 2010-09-20 | 130.897 | 915 | -111 | 0.02% | 119,770 |
| 2010-09-20 | 2010-09-16 | 128.207 | 1,026 | +111 | 0.02% | 131,540 |
| 2010-09-14 | 2010-09-10 | 130.897 | 915 | -89 | 0.02% | 119,770 |
| 2010-09-13 | 2010-09-09 | 128.207 | 1,004 | -111 | 0.02% | 128,720 |
| 2010-09-07 | 2010-09-03 | 126.414 | 1,115 | +423 | 0.03% | 140,951 |
| 2010-09-03 | 2010-09-01 | 127.310 | 692 | +112 | 0.02% | 88,099 |
| 2010-09-02 | 2010-08-31 | 126.414 | 580 | -335 | 0.01% | 73,320 |
| 2010-08-31 | 2010-08-27 | 121.034 | 915 | +335 | 0.02% | 110,747 |
| 2010-08-30 | 2010-08-26 | 116.552 | 580 | -190 | 0.01% | 67,600 |
| 2010-08-06 | 2010-08-04 | 264.483 | 770 | +580 | 0.02% | 203,652 |
| 2010-04-30 | 2010-04-28 | 268.966 | 190 | -11 | 0.00% | 51,103 |
| 2010-04-29 | 2010-04-27 | 268.966 | 201 | +56 | 0.00% | 54,062 |
| 2010-04-28 | 2010-04-26 | 291.379 | 145 | +11 | 0.00% | 42,250 |
| 2010-04-27 | 2010-04-23 | 286.897 | 134 | +112 | 0.00% | 38,444 |
| 2010-04-21 | 2010-04-19 | 304.828 | 22 | -112 | 0.00% | 6,706 |
| 2010-04-20 | 2010-04-16 | 309.310 | 134 | +56 | 0.00% | 41,448 |
| 2010-04-15 | 2010-04-13 | 318.276 | 78 | +56 | 0.00% | 24,826 |
| 2010-03-23 | 2010-03-19 | 313.793 | 22 | -11 | 0.00% | 6,903 |
| 2010-03-22 | 2010-03-18 | 313.793 | 33 | -12 | 0.00% | 10,355 |
| 2010-03-18 | 2010-03-16 | 327.241 | 45 | -111 | 0.00% | 14,726 |
| 2010-03-08 | 2010-03-04 | 318.276 | 156 | +111 | 0.01% | 49,651 |
| 2010-03-05 | 2010-03-03 | 313.793 | 45 | +12 | 0.00% | 14,121 |
| 2010-03-03 | 2010-03-01 | 322.759 | 33 | -112 | 0.00% | 10,651 |
| 2010-03-02 | 2010-02-26 | 322.759 | 145 | +112 | 0.00% | 46,800 |
| 2010-02-24 | 2010-02-22 | 318.276 | 33 | -112 | 0.00% | 10,503 |
| 2010-02-08 | 2010-02-04 | 318.276 | 145 | +112 | 0.00% | 46,150 |
| 2010-02-03 | 2010-02-01 | 318.276 | 33 | +11 | 0.00% | 10,503 |
| 2010-01-29 | 2010-01-27 | 327.241 | 22 | -23 | 0.00% | 7,199 |
| 2010-01-05 | 2009-12-31 | 309.310 | 45 | -1,003 | 0.00% | 13,919 |
| 2010-01-04 | 2009-12-29 | 304.828 | 1,048 | +1,003 | 0.04% | 319,459 |
| 2009-12-30 | 2009-12-28 | 309.310 | 45 | -111 | 0.00% | 13,919 |
| 2009-12-28 | 2009-12-22 | 295.862 | 156 | +111 | 0.01% | 46,154 |
| 2009-12-15 | 2009-12-11 | 407.931 | 45 | +23 | 0.00% | 18,357 |
| 2009-12-14 | 2009-12-10 | 502.069 | 22 | -23 | 0.00% | 11,046 |
| 2009-12-01 | 2009-11-27 | 403.448 | 45 | -55 | 0.00% | 18,155 |
| 2009-11-30 | 2009-11-26 | 394.483 | 100 | +55 | 0.00% | 39,448 |
| 2009-11-27 | 2009-11-25 | 354.138 | 45 | -2,007 | 0.00% | 15,936 |
| 2009-11-26 | 2009-11-24 | 354.138 | 2,052 | +2,007 | 0.08% | 726,691 |
| 2009-11-25 | 2009-11-23 | 358.621 | 45 | -3,170 | 0.00% | 16,138 |
| 2009-11-24 | 2009-11-20 | 354.138 | 3,215 | +493 | 0.13% | 1,138,553 |
| 2009-11-20 | 2009-11-18 | 309.310 | 2,722 | +112 | 0.11% | 841,943 |
| 2009-11-19 | 2009-11-17 | 318.276 | 2,610 | +2,565 | 0.11% | 830,700 |
| 2009-11-05 | 2009-11-03 | 273.448 | 45 | -2 | 0.00% | 12,305 |
| 2009-11-04 | 2009-11-02 | 286.897 | 47 | +2 | 0.00% | 13,484 |
| 2009-10-21 | 2009-10-19 | 318.276 | 45 | -1,115 | 0.00% | 14,322 |
| 2009-10-20 | 2009-10-16 | 313.793 | 1,160 | -22 | 0.05% | 364,000 |
| 2009-10-16 | 2009-10-14 | 313.793 | 1,182 | +1,115 | 0.05% | 370,903 |
| 2009-10-14 | 2009-10-12 | 300.345 | 67 | -1,227 | 0.00% | 20,123 |
| 2009-10-13 | 2009-10-09 | 282.414 | 1,294 | +1,227 | 0.05% | 365,443 |
| 2009-09-25 | 2009-09-23 | 295.862 | 67 | -111 | 0.00% | 19,823 |
| 2009-09-24 | 2009-09-22 | 295.862 | 178 | -34 | 0.01% | 52,663 |
| 2009-09-22 | 2009-09-18 | 318.276 | 212 | +167 | 0.01% | 67,474 |
| 2009-09-11 | 2009-09-09 | 372.069 | 45 | -89 | 0.00% | 16,743 |
| 2009-09-10 | 2009-09-08 | 403.448 | 134 | -56 | 0.01% | 54,062 |
| 2009-09-08 | 2009-09-04 | 403.448 | 190 | +56 | 0.01% | 76,655 |
| 2009-08-28 | 2009-08-26 | 416.897 | 134 | -78 | 0.01% | 55,864 |
| 2009-08-21 | 2009-08-19 | 390.000 | 212 | -11 | 0.01% | 82,680 |
| 2009-08-19 | 2009-08-17 | 407.931 | 223 | -112 | 0.01% | 90,969 |
| 2009-08-17 | 2009-08-13 | 439.310 | 335 | +34 | 0.01% | 147,169 |
| 2009-08-13 | 2009-08-11 | 448.276 | 301 | +22 | 0.01% | 134,931 |
| 2009-08-11 | 2009-08-07 | 466.207 | 279 | +22 | 0.01% | 130,072 |
| 2009-08-10 | 2009-08-06 | 502.069 | 257 | +23 | 0.01% | 129,032 |
| 2009-08-07 | 2009-08-05 | 493.103 | 234 | -45 | 0.01% | 115,386 |
| 2009-07-29 | 2009-07-27 | 457.241 | 279 | -11 | 0.01% | 127,570 |
| 2009-07-28 | 2009-07-24 | 421.379 | 290 | +33 | 0.01% | 122,200 |
| 2009-07-03 | 2009-06-30 | 385.517 | 257 | -111 | 0.01% | 99,078 |
| 2009-06-30 | 2009-06-26 | 394.483 | 368 | +111 | 0.02% | 145,170 |
| 2009-06-26 | 2009-06-24 | 390.000 | 257 | +67 | 0.01% | 100,230 |
| 2009-06-18 | 2009-06-16 | 416.897 | 190 | -67 | 0.01% | 79,210 |
| 2009-06-16 | 2009-06-12 | 448.276 | 257 | +67 | 0.01% | 115,207 |
| 2009-06-11 | 2009-06-09 | 457.241 | 190 | +23 | 0.01% | 86,876 |
| 2009-06-10 | 2009-06-08 | 493.103 | 167 | +167 | 0.01% | 82,348 |
| 2009-06-09 | 2009-06-05 | 466.207 | 0 | -223 | ||
| 2009-06-08 | 2009-06-04 | 394.483 | 223 | -112 | 0.01% | 87,970 |
| 2009-06-05 | 2009-06-03 | 390.000 | 335 | +112 | 0.02% | 130,650 |
| 2009-06-04 | 2009-06-02 | 390.000 | 223 | +223 | 0.01% | 86,970 |
| 2009-05-25 | 2009-05-21 | 425.862 | 0 | -167 | ||
| 2009-05-21 | 2009-05-19 | 394.483 | 167 | -112 | 0.01% | 65,879 |
| 2009-05-19 | 2009-05-15 | 358.621 | 279 | +167 | 0.01% | 100,055 |
| 2009-05-13 | 2009-05-11 | 322.759 | 112 | -22 | 0.01% | 36,149 |
| 2009-04-27 | 2009-04-23 | 273.448 | 134 | +134 | 0.01% | 36,642 |
| 2009-04-20 | 2009-04-16 | 286.897 | 0 | -134 | ||
| 2009-04-16 | 2009-04-14 | 264.483 | 134 | +134 | 0.01% | 35,441 |
| 2009-04-02 | 2009-03-31 | 242.069 | 0 | -56 | ||
| 2009-02-17 | 2009-02-13 | 253.949 | 56 | -2 | 0.00% | 14,221 |
| 2009-01-08 | 2009-01-06 | 361.554 | 58 | +58 | 0.00% | 20,970 |
| 2009-01-07 | 2009-01-05 | 370.162 | 0 | -70 | ||
| 2009-01-06 | 2009-01-02 | 348.641 | 70 | +70 | 0.00% | 24,405 |
| 2008-12-19 | 2008-12-17 | 340.033 | 0 | -325 | ||
| 2008-12-18 | 2008-12-16 | 331.424 | 325 | +325 | 0.02% | 107,713 |
| 2008-12-12 | 2008-12-10 | 344.337 | 0 | -581 | ||
| 2008-12-11 | 2008-12-09 | 335.729 | 581 | +581 | 0.04% | 195,058 |
| 2008-07-30 | 2008-07-28 | 800.584 | 0 | -128 | ||
| 2008-07-29 | 2008-07-25 | 817.801 | 128 | +128 | 0.01% | 104,678 |
| 2008-05-22 | 2008-05-20 | 1256.830 | 0 | -58 | ||
| 2008-05-20 | 2008-05-16 | 1291.264 | 58 | +58 | 0.00% | 74,893 |
| 2008-05-19 | 2008-05-15 | 1299.872 | 0 | -58 | ||
| 2008-05-15 | 2008-05-13 | 1291.264 | 58 | +58 | 0.00% | 74,893 |
| 2008-05-02 | 2008-04-29 | 1411.782 | 0 | -58 | ||
| 2008-04-29 | 2008-04-25 | 1101.879 | 58 | +58 | 0.00% | 63,909 |
| 2008-04-09 | 2008-04-07 | 1093.270 | 0 | -23 | ||
| 2008-04-08 | 2008-04-03 | 1067.445 | 23 | +23 | 0.00% | 24,551 |
| 2008-02-27 | 2008-02-25 | 1179.354 | 0 | -232 | ||
| 2008-02-26 | 2008-02-22 | 1213.788 | 232 | -279 | 0.02% | 281,599 |
| 2008-02-25 | 2008-02-21 | 1231.005 | 511 | +104 | 0.04% | 629,044 |
| 2008-02-22 | 2008-02-20 | 1222.397 | 407 | +407 | 0.03% | 497,515 |
| 2008-02-12 | 2008-02-06 | 1205.180 | 0 | -23 | ||
| 2008-02-11 | 2008-02-04 | 1110.487 | 23 | +23 | 0.00% | 25,541 |
| 2008-01-17 | 2008-01-15 | 1144.921 | 0 | -12 | ||
| 2008-01-11 | 2008-01-09 | 1274.047 | 12 | -580 | 0.00% | 15,289 |
| 2008-01-10 | 2008-01-08 | 1265.439 | 592 | +592 | 0.04% | 749,140 |
| 2008-01-09 | 2008-01-07 | 1205.180 | 0 | -23 | ||
| 2008-01-08 | 2008-01-04 | 1187.963 | 23 | -523 | 0.00% | 27,323 |
| 2008-01-07 | 2008-01-03 | 1170.746 | 546 | +546 | 0.04% | 639,227 |
| 2008-01-03 | 2007-12-31 | 1213.788 | 0 | -441 | ||
| 2008-01-02 | 2007-12-27 | 1205.180 | 441 | +151 | 0.03% | 531,484 |
| 2007-12-28 | 2007-12-24 | 1291.264 | 290 | -58 | 0.02% | 374,467 |
| 2007-12-27 | 2007-12-20 | 1196.571 | 348 | +348 | 0.03% | 416,407 |
| 2007-12-17 | 2007-12-13 | 1351.523 | 0 | -5 | ||
| 2007-11-29 | 2007-11-27 | 2332.884 | 5 | -11 | 0.00% | 11,664 |
| 2007-11-27 | 2007-11-23 | 2393.143 | 16 | +11 | 0.00% | 38,290 |
| 2007-11-22 | 2007-11-20 | 2806.347 | 5 | -2 | 0.00% | 14,032 |
| 2007-11-19 | 2007-11-15 | 2926.865 | 7 | -12 | 0.00% | 20,488 |
| 2007-11-15 | 2007-11-13 | 2840.781 | 19 | +12 | 0.00% | 53,975 |
| 2007-11-14 | 2007-11-12 | 2840.781 | 7 | -5 | 0.00% | 19,885 |
| 2007-11-12 | 2007-11-08 | 2487.835 | 12 | -4 | 0.00% | 29,854 |
| 2007-10-25 | 2007-10-23 | 2754.697 | 16 | -3 | 0.00% | 44,075 |
| 2007-10-18 | 2007-10-16 | 2375.926 | 19 | +3 | 0.00% | 45,143 |
| 2007-09-25 | 2007-09-21 | 2651.395 | 16 | -3 | 0.00% | 42,422 |
| 2007-09-21 | 2007-09-19 | 2616.962 | 19 | -11 | 0.00% | 49,722 |
| 2007-09-20 | 2007-09-18 | 2797.739 | 30 | +23 | 0.00% | 83,932 |
| 2007-09-10 | 2007-09-06 | 2746.088 | 7 | -12 | 0.00% | 19,223 |
| 2007-09-06 | 2007-09-04 | 2685.829 | 19 | +12 | 0.00% | 51,031 |
| 2007-09-05 | 2007-09-03 | 2754.697 | 7 | -12 | 0.00% | 19,283 |
| 2007-09-04 | 2007-08-31 | 2582.528 | 19 | +12 | 0.00% | 49,068 |
| 2007-09-03 | 2007-08-30 | 2608.353 | 7 | -12 | 0.00% | 18,258 |
| 2007-08-31 | 2007-08-29 | 2565.311 | 19 | -11 | 0.00% | 48,741 |
| 2007-08-30 | 2007-08-28 | 2487.835 | 30 | +11 | 0.00% | 74,635 |
| 2007-08-29 | 2007-08-27 | 2685.829 | 19 | +12 | 0.00% | 51,031 |
| 2007-08-15 | 2007-08-13 | 2479.227 | 7 | -12 | 0.00% | 17,355 |
| 2007-08-14 | 2007-08-10 | 2462.010 | 19 | +12 | 0.00% | 46,778 |
| 2007-08-10 | 2007-08-08 | 2634.179 | 7 | -7 | 0.00% | 18,439 |
| 2007-08-07 | 2007-08-03 | 3004.341 | 14 | -46 | 0.00% | 42,061 |
| 2007-08-06 | 2007-08-02 | 2703.046 | 60 | -254 | 0.00% | 162,183 |
| 2007-08-03 | 2007-08-01 | 3288.419 | 314 | +93 | 0.02% | 1,032,564 |
| 2007-08-02 | 2007-07-31 | 3563.889 | 221 | +35 | 0.02% | 787,619 |
| 2007-08-01 | 2007-07-30 | 3253.985 | 186 | -290 | 0.01% | 605,241 |
| 2007-07-31 | 2007-07-27 | 3030.166 | 476 | -12 | 0.03% | 1,442,359 |
| 2007-07-27 | 2007-07-25 | 2126.281 | 488 | +12 | 0.04% | 1,037,625 |
| 2007-07-25 | 2007-07-23 | 2005.763 | 476 | -12 | 0.04% | 954,743 |
| 2007-07-24 | 2007-07-20 | 1868.029 | 488 | +116 | 0.04% | 911,598 |
| 2007-07-20 | 2007-07-18 | 1850.812 | 372 | -121 | 0.03% | 688,502 |
| 2007-07-19 | 2007-07-17 | 1738.902 | 493 | +5 | 0.04% | 857,279 |
| 2007-07-17 | 2007-07-13 | 1635.601 | 488 | -12 | 0.04% | 798,173 |
| 2007-07-13 | 2007-07-11 | 1618.384 | 500 | +12 | 0.04% | 809,192 |
| 2007-07-12 | 2007-07-10 | 1644.210 | 488 | +47 | 0.04% | 802,374 |
| 2007-07-11 | 2007-07-09 | 1532.300 | 441 | +58 | 0.03% | 675,744 |
| 2007-07-10 | 2007-07-06 | 1558.125 | 383 | +11 | 0.03% | 596,762 |
| 2007-07-09 | 2007-07-05 | 1618.384 | 372 | +12 | 0.03% | 602,039 |
| 2007-07-06 | 2007-07-04 | 1635.601 | 360 | -51 | 0.03% | 588,816 |
| 2007-07-05 | 2007-07-03 | 1506.475 | 411 | +46 | 0.03% | 619,161 |
| 2007-06-29 | 2007-06-27 | 1291.264 | 365 | -11 | 0.03% | 471,311 |
| 2007-06-28 | 2007-06-26 | 1291.264 | 376 | -12 | 0.03% | 485,515 |
| 2007-06-26 | 2007-06-22 | 1317.089 | 388 | 0.03% | 511,031 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy