History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KIN FUNG STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 0 +0
2025-10-13 2025-10-09 0.490 0 +0
2025-10-10 2025-10-08 0.490 0 +0
2025-10-09 2025-10-06 0.490 0 +0
2025-10-08 2025-10-03 0.490 0 +0
2025-10-06 2025-10-02 0.490 0 +0
2025-10-03 2025-09-30 0.490 0 +0
2025-10-02 2025-09-29 0.490 0 +0
2025-09-30 2025-09-26 0.490 0 +0
2025-09-29 2025-09-25 0.490 0 +0
2025-09-26 2025-09-24 0.490 0 +0
2025-09-25 2025-09-23 0.490 0 +0
2025-09-24 2025-09-22 0.490 0 +0
2025-09-23 2025-09-19 0.490 0 +0
2025-09-22 2025-09-18 0.490 0 +0
2025-09-19 2025-09-17 0.490 0 +0
2025-09-18 2025-09-16 0.490 0 +0
2025-09-17 2025-09-15 0.490 0 +0
2025-09-16 2025-09-12 0.490 0 +0
2025-09-15 2025-09-11 0.490 0 +0
2025-09-12 2025-09-10 0.490 0 +0
2025-09-11 2025-09-09 0.490 0 +0
2025-09-10 2025-09-08 0.490 0 +0
2025-09-09 2025-09-05 0.490 0 +0
2025-09-08 2025-09-04 0.490 0 +0
2025-09-05 2025-09-03 0.490 0 +0
2025-09-04 2025-09-02 0.490 0 +0
2025-09-03 2025-09-01 0.490 0 +0
2025-09-02 2025-08-29 0.490 0 +0
2025-09-01 2025-08-28 0.490 0 +0
2025-08-29 2025-08-27 0.490 0 +0
2025-08-28 2025-08-26 0.490 0 +0
2025-08-27 2025-08-25 0.490 0 +0
2025-08-26 2025-08-22 0.490 0 +0
2025-08-25 2025-08-21 0.490 0 +0
2025-08-22 2025-08-20 0.490 0 +0
2025-08-21 2025-08-19 0.490 0 +0
2025-08-20 2025-08-18 0.490 0 +0
2025-08-19 2025-08-15 0.490 0 +0
2025-08-18 2025-08-14 0.490 0 +0
2025-08-15 2025-08-13 0.490 0 +0
2025-08-14 2025-08-12 0.490 0 +0
2025-08-13 2025-08-11 0.490 0 +0
2025-08-12 2025-08-08 0.490 0 +0
2025-08-11 2025-08-07 0.490 0 +0
2025-08-08 2025-08-06 0.490 0 +0
2025-08-07 2025-08-05 0.490 0 +0
2025-08-06 2025-08-04 0.490 0 +0
2025-08-05 2025-08-01 0.490 0 +0
2025-08-04 2025-07-31 0.490 0 +0
2025-08-01 2025-07-30 0.490 0 +0
2025-07-31 2025-07-29 0.490 0 +0
2025-07-30 2025-07-28 0.490 0 +0
2025-07-29 2025-07-25 0.490 0 +0
2025-07-28 2025-07-24 0.490 0 +0
2025-07-25 2025-07-23 0.490 0 +0
2025-07-24 2025-07-22 0.490 0 +0
2025-07-23 2025-07-21 0.490 0 +0
2025-07-22 2025-07-18 0.490 0 +0
2025-07-21 2025-07-17 0.490 0 +0
2025-07-18 2025-07-16 0.490 0 +0
2025-07-17 2025-07-15 0.490 0 +0
2025-07-16 2025-07-14 0.490 0 +0
2025-07-15 2025-07-11 0.490 0 +0
2025-07-14 2025-07-10 0.490 0 +0
2025-07-11 2025-07-09 0.490 0 +0
2025-07-10 2025-07-08 0.490 0 +0
2025-07-09 2025-07-07 0.490 0 +0
2025-07-08 2025-07-04 0.490 0 +0
2025-07-07 2025-07-03 0.490 0 +0
2025-07-04 2025-07-02 0.490 0 +0
2025-07-03 2025-06-30 0.490 0 +0
2025-07-02 2025-06-27 0.500 0 +0
2025-06-30 2025-06-26 0.490 0 +0
2025-06-27 2025-06-25 0.495 0 +0
2025-06-26 2025-06-24 0.510 0 +0
2025-06-25 2025-06-23 0.550 0 +0
2025-06-24 2025-06-20 0.560 0 +0
2025-06-23 2025-06-19 0.600 0 +0
2025-06-20 2025-06-18 0.640 0 +0
2025-06-19 2025-06-17 0.630 0 +0
2025-06-18 2025-06-16 0.680 0 +0
2025-06-17 2025-06-13 0.790 0 +0
2025-06-16 2025-06-12 0.610 0 +0
2025-06-13 2025-06-11 0.610 0 +0
2025-06-12 2025-06-10 0.700 0 +0
2025-06-11 2025-06-09 0.710 0 +0
2025-06-10 2025-06-06 0.495 0 +0
2025-06-09 2025-06-05 0.380 0 +0
2025-06-06 2025-06-04 0.380 0 +0
2025-06-05 2025-06-03 0.365 0 +0
2025-06-04 2025-06-02 0.345 0 +0
2025-06-03 2025-05-30 0.400 0 +0
2025-06-02 2025-05-29 0.405 0 +0
2025-05-30 2025-05-28 0.410 0 +0
2025-05-29 2025-05-27 0.410 0 +0
2025-05-28 2025-05-26 0.350 0 +0
2025-05-27 2025-05-23 0.345 0 +0
2025-05-26 2025-05-22 0.360 0 +0
2025-05-23 2025-05-21 0.395 0 +0
2025-05-22 2025-05-20 0.440 0 +0
2025-05-21 2025-05-19 0.450 0 +0
2025-05-20 2025-05-16 0.385 0 +0
2025-05-19 2025-05-15 0.350 0 +0
2025-05-16 2025-05-14 0.335 0 +0
2025-05-15 2025-05-13 0.340 0 +0
2025-05-14 2025-05-12 0.340 0 +0
2025-05-13 2025-05-09 0.330 0 +0
2025-05-12 2025-05-08 0.320 0 +0
2025-05-09 2025-05-07 0.320 0 +0
2025-05-08 2025-05-06 0.310 0 +0
2025-05-07 2025-05-02 0.340 0 +0
2025-05-06 2025-04-30 0.320 0 +0
2025-05-02 2025-04-29 0.275 0 +0
2025-04-30 2025-04-28 0.275 0 +0
2025-04-29 2025-04-25 0.300 0 +0
2025-04-28 2025-04-24 0.345 0 +0
2025-04-25 2025-04-23 0.370 0 +0
2025-04-24 2025-04-22 0.385 0 +0
2025-04-23 2025-04-17 0.420 0 +0
2025-04-22 2025-04-16 0.450 0 +0
2025-04-17 2025-04-15 0.520 0 +0
2025-04-16 2025-04-14 0.650 0 +0
2025-04-15 2025-04-11 0.650 0 +0
2025-04-14 2025-04-10 0.660 0 +0
2025-04-11 2025-04-09 0.690 0 +0
2025-04-10 2025-04-08 0.700 0 +0
2025-04-09 2025-04-07 0.680 0 +0
2025-04-08 2025-04-03 0.770 0 +0
2025-04-07 2025-04-02 0.740 0 +0
2025-04-03 2025-04-01 0.810 0 +0
2025-04-02 2025-03-31 0.890 0 +0
2025-04-01 2025-03-28 0.900 0 +0
2025-03-31 2025-03-27 1.090 0 +0
2025-03-28 2025-03-26 0.950 0 +0
2025-03-27 2025-03-25 0.620 0 +0
2025-03-26 2025-03-24 0.730 0 +0
2025-03-25 2025-03-21 0.660 0 +0
2025-03-24 2025-03-20 0.660 0 +0
2025-03-21 2025-03-19 0.720 0 +0
2025-03-20 2025-03-18 0.800 0 +0
2025-03-19 2025-03-17 0.670 0 +0
2025-03-18 2025-03-14 0.590 0 +0
2025-03-17 2025-03-13 0.580 0 +0
2025-03-14 2025-03-12 0.570 0 +0
2025-03-13 2025-03-11 0.560 0 +0
2025-03-12 2025-03-10 0.600 0 +0
2025-03-11 2025-03-07 0.500 0 +0
2025-03-10 2025-03-06 0.520 0 +0
2025-03-07 2025-03-05 0.520 0 +0
2025-03-06 2025-03-04 0.520 0 +0
2025-03-05 2025-03-03 0.530 0 +0
2025-03-04 2025-02-28 0.500 0 +0
2025-03-03 2025-02-27 0.570 0 +0
2025-02-28 2025-02-26 0.550 0 +0
2025-02-27 2025-02-25 0.580 0 +0
2025-02-26 2025-02-24 0.390 0 +0
2025-02-25 2025-02-21 0.540 0 +0
2025-02-24 2025-02-20 0.320 0 +0
2025-02-21 2025-02-19 0.300 0 +0
2025-02-20 2025-02-18 0.300 0 +0
2025-02-19 2025-02-17 0.300 0 +0
2025-02-18 2025-02-14 0.320 0 +0
2025-02-17 2025-02-13 0.300 0 +0
2025-02-14 2025-02-12 0.290 0 +0
2025-02-13 2025-02-11 0.320 0 +0
2025-02-12 2025-02-10 0.330 0 +0
2025-02-11 2025-02-07 0.300 0 +0
2025-02-10 2025-02-06 0.300 0 +0
2025-02-07 2025-02-05 0.290 0 +0
2025-02-06 2025-02-04 0.320 0 +0
2025-02-05 2025-02-03 0.320 0 +0
2025-02-04 2025-01-28 0.350 0 +0
2025-02-03 2025-01-24 0.350 0 +0
2025-01-27 2025-01-23 0.350 0 +0
2025-01-24 2025-01-22 0.320 0 +0
2025-01-23 2025-01-21 0.300 0 +0
2025-01-22 2025-01-20 0.310 0 +0
2025-01-21 2025-01-17 0.330 0 +0
2025-01-20 2025-01-16 0.330 0 +0
2025-01-17 2025-01-15 0.340 0 +0
2025-01-16 2025-01-14 0.340 0 +0
2025-01-15 2025-01-13 0.340 0 +0
2025-01-14 2025-01-10 0.350 0 +0
2025-01-13 2025-01-09 0.360 0 +0
2025-01-10 2025-01-08 0.350 0 +0
2025-01-09 2025-01-07 0.380 0 +0
2025-01-08 2025-01-06 0.530 0 +0
2025-01-07 2025-01-03 0.540 0 +0
2025-01-06 2025-01-02 0.830 0 +0
2025-01-03 2024-12-31 1.000 0 +0
2025-01-02 2024-12-27 1.000 0 +0
2024-12-30 2024-12-24 1.040 0 +0
2024-12-27 2024-12-20 1.240 0 +0
2024-12-23 2024-12-19 1.240 0 +0
2024-12-20 2024-12-18 1.200 0 +0
2024-12-19 2024-12-17 1.250 0 +0
2024-12-18 2024-12-16 1.220 0 +0
2024-12-17 2024-12-13 1.200 0 +0
2024-12-16 2024-12-12 1.340 0 +0
2024-12-13 2024-12-11 1.310 0 +0
2024-12-12 2024-12-10 1.360 0 +0
2024-12-11 2024-12-09 1.370 0 +0
2024-12-10 2024-12-06 1.200 0 +0
2024-12-09 2024-12-05 1.180 0 +0
2024-12-06 2024-12-04 1.150 0 +0
2024-12-05 2024-12-03 1.140 0 +0
2024-12-04 2024-12-02 1.270 0 +0
2024-12-03 2024-11-29 1.220 0 +0
2024-12-02 2024-11-28 1.190 0 +0
2024-11-29 2024-11-27 1.140 0 +0
2024-11-28 2024-11-26 1.150 0 +0
2024-11-27 2024-11-25 1.200 0 +0
2024-11-26 2024-11-22 1.250 0 +0
2024-11-25 2024-11-21 1.320 0 +0
2024-11-22 2024-11-20 1.250 0 +0
2024-11-21 2024-11-19 1.380 0 +0
2024-11-20 2024-11-18 1.470 0 +0
2024-11-19 2024-11-15 1.470 0 +0
2024-11-18 2024-11-14 1.490 0 +0
2024-11-15 2024-11-13 1.580 0 +0
2024-11-14 2024-11-12 1.630 0 +0
2024-11-13 2024-11-11 1.600 0 +0
2024-11-12 2024-11-08 1.200 0 +0
2024-11-11 2024-11-07 1.330 0 +0
2024-11-08 2024-11-06 1.440 0 +0
2024-11-07 2024-11-05 1.470 0 +0
2024-11-06 2024-11-04 1.540 0 +0
2024-11-05 2024-11-01 1.410 0 +0
2024-11-04 2024-10-31 1.390 0 +0
2024-11-01 2024-10-30 1.410 0 +0
2024-10-31 2024-10-29 1.580 0 +0
2024-10-30 2024-10-28 1.620 0 +0
2024-10-29 2024-10-25 1.380 0 +0
2024-10-28 2024-10-24 1.420 0 +0
2024-10-25 2024-10-23 1.530 0 +0
2024-10-24 2024-10-22 1.520 0 +0
2024-10-23 2024-10-21 1.670 0 +0
2024-10-22 2024-10-18 1.590 0 +0
2024-10-21 2024-10-17 1.550 0 +0
2024-10-18 2024-10-16 1.540 0 +0
2024-10-17 2024-10-15 1.590 0 +0
2024-10-16 2024-10-14 1.550 0 +0
2024-10-15 2024-10-10 1.590 0 +0
2024-10-14 2024-10-09 1.590 0 +0
2024-10-10 2024-10-08 1.590 0 +0
2024-10-09 2024-10-07 1.700 0 +0
2024-10-08 2024-10-04 1.620 0 +0
2024-10-07 2024-10-03 1.570 0 +0
2024-10-04 2024-10-02 1.760 0 +0
2024-10-03 2024-09-30 1.820 0 +0
2024-10-02 2024-09-27 2.200 0 +0
2024-09-30 2024-09-26 2.130 0 +0
2024-09-27 2024-09-25 2.200 0 +0
2024-09-26 2024-09-24 2.300 0 +0
2024-09-25 2024-09-23 2.110 0 +0
2024-09-24 2024-09-20 2.140 0 +0
2024-09-23 2024-09-19 2.140 0 +0
2024-09-20 2024-09-17 2.150 0 +0
2024-09-19 2024-09-16 2.070 0 +0
2024-09-17 2024-09-13 2.070 0 +0
2024-09-16 2024-09-12 2.070 0 +0
2024-09-13 2024-09-11 2.080 0 +0
2024-09-12 2024-09-10 2.110 0 +0
2024-09-11 2024-09-09 2.000 0 +0
2024-09-10 2024-09-05 2.000 0 +0
2024-09-09 2024-09-04 1.800 0 +0
2024-09-05 2024-09-03 2.000 0 +0
2024-09-04 2024-09-02 1.350 0 +0
2024-09-03 2024-08-30 1.350 0 +0
2024-09-02 2024-08-29 1.350 0 +0
2024-08-30 2024-08-28 1.350 0 +0
2024-08-29 2024-08-27 1.350 0 +0
2024-08-28 2024-08-26 1.360 0 +0
2024-08-27 2024-08-23 1.450 0 +0
2024-08-26 2024-08-22 1.470 0 +0
2024-08-23 2024-08-21 1.640 0 +0
2024-08-22 2024-08-20 1.640 0 +0
2024-08-21 2024-08-19 1.880 0 +0
2024-08-20 2024-08-16 1.840 0 +0
2024-08-19 2024-08-15 2.100 0 +0
2024-08-16 2024-08-14 1.990 0 +0
2024-08-15 2024-08-13 1.360 0 +0
2024-08-14 2024-08-12 1.360 0 +0
2024-08-13 2024-08-09 1.360 0 +0
2024-08-12 2024-08-08 1.360 0 +0
2024-08-09 2024-08-07 1.390 0 +0
2024-08-08 2024-08-06 1.370 0 +0
2024-08-07 2024-08-05 1.370 0 +0
2024-08-06 2024-08-02 1.360 0 +0
2024-08-05 2024-08-01 1.350 0 +0
2024-08-02 2024-07-31 1.340 0 +0
2024-08-01 2024-07-30 1.310 0 +0
2024-07-31 2024-07-29 1.510 0 +0
2024-07-30 2024-07-26 1.530 0 +0
2024-07-29 2024-07-25 1.530 0 +0
2024-07-26 2024-07-24 1.530 0 +0
2024-07-25 2024-07-23 1.530 0 +0
2024-07-24 2024-07-22 1.530 0 +0
2024-07-23 2024-07-19 1.530 0 +0
2024-07-22 2024-07-18 1.530 0 +0
2024-07-19 2024-07-17 1.530 0 +0
2024-07-18 2024-07-16 1.530 0 +0
2024-07-17 2024-07-15 1.530 0 +0
2024-07-16 2024-07-12 1.530 0 +0
2024-07-15 2024-07-11 1.530 0 +0
2024-07-12 2024-07-10 1.530 0 +0
2024-07-11 2024-07-09 1.530 0 +0
2024-07-10 2024-07-08 1.530 0 +0
2024-07-09 2024-07-05 1.530 0 +0
2024-07-08 2024-07-04 1.530 0 +0
2024-07-05 2024-07-03 1.530 0 +0
2024-07-04 2024-07-02 1.530 0 +0
2024-07-03 2024-06-28 1.530 0 +0
2024-07-02 2024-06-27 1.530 0 +0
2024-06-28 2024-06-26 1.580 0 +0
2024-06-27 2024-06-25 1.630 0 +0
2024-06-26 2024-06-24 1.630 0 +0
2024-06-25 2024-06-21 1.850 0 +0
2024-06-24 2024-06-20 1.940 0 +0
2024-06-21 2024-06-19 1.880 0 +0
2024-06-20 2024-06-18 1.690 0 +0
2024-06-19 2024-06-17 1.680 0 +0
2024-06-18 2024-06-14 2.000 0 +0
2024-06-17 2024-06-13 1.960 0 +0
2024-06-14 2024-06-12 2.000 0 +0
2024-06-13 2024-06-11 2.000 0 +0
2024-06-12 2024-06-07 2.280 0 +0
2024-06-11 2024-06-06 2.800 0 +0
2024-06-07 2024-06-05 2.440 0 +0
2024-06-06 2024-06-04 2.120 0 +0
2024-06-05 2024-06-03 2.300 0 +0
2024-06-04 2024-05-31 2.400 0 +0
2024-06-03 2024-05-30 2.300 0 +0
2024-05-31 2024-05-29 2.900 0 +0
2024-05-30 2024-05-28 2.900 0 +0
2024-05-29 2024-05-27 3.200 0 +0
2024-05-28 2024-05-24 3.000 0 +0
2024-05-27 2024-05-23 2.900 0 +0
2024-05-24 2024-05-22 2.850 0 +0
2024-05-23 2024-05-21 3.050 0 +0
2024-05-22 2024-05-20 3.650 0 +0
2024-05-21 2024-05-17 1.750 0 +0
2024-05-20 2024-05-16 1.750 0 +0
2024-05-17 2024-05-14 1.650 0 +0
2024-05-16 2024-05-13 1.750 0 +0
2024-05-14 2024-05-10 1.700 0 +0
2024-05-13 2024-05-09 1.800 0 +0
2024-05-10 2024-05-08 1.800 0 +0
2024-05-09 2024-05-07 1.850 0 -6
2024-04-15 2024-04-11 2.850 6 -68 0.00% 17
2021-10-27 2021-10-25 26.000 74 -2,000 0.00% 1,924
2021-10-26 2021-10-22 25.500 2,074 -2,400 0.01% 52,887
2021-10-25 2021-10-21 24.500 4,474 -11,200 0.01% 109,613
2016-10-07 2016-10-05 43.000 15,674 -2,000 0.09% 673,982
2016-10-06 2016-10-04 43.000 17,674 -3,000 0.10% 759,982
2016-09-30 2016-09-28 42.000 20,674 -680 0.12% 868,308
2016-09-26 2016-09-22 43.000 21,354 +9,000 0.12% 918,222
2016-09-08 2016-09-06 41.000 12,354 +5,240 0.07% 506,514
2016-09-07 2016-09-05 41.000 7,114 +2,800 0.04% 291,674
2016-08-19 2016-08-17 44.000 4,314 -6,000 0.02% 189,816
2016-08-15 2016-08-11 40.000 10,314 +6,000 0.06% 412,560
2016-08-12 2016-08-10 42.000 4,314 +4,000 0.02% 181,188
2016-08-01 2016-07-28 43.000 314 +200 0.00% 13,502
2016-07-27 2016-07-25 45.000 114 -3,000 0.00% 5,130
2016-07-25 2016-07-21 43.000 3,114 +3,000 0.02% 133,902
2016-07-14 2016-07-12 49.000 114 -8,000 0.00% 5,586
2016-07-13 2016-07-11 44.000 8,114 -5,000 0.05% 357,016
2016-07-12 2016-07-08 38.000 13,114 -4,000 0.07% 498,332
2016-07-05 2016-06-30 35.000 17,114 +8,000 0.10% 598,990
2016-07-04 2016-06-29 37.000 9,114 -2,000 0.05% 337,218
2016-06-30 2016-06-28 38.000 11,114 -6,000 0.06% 422,332
2016-06-28 2016-06-24 35.000 17,114 +8,000 0.10% 598,990
2016-06-27 2016-06-23 38.000 9,114 -3,240 0.05% 346,332
2016-06-10 2016-06-07 44.000 12,354 +7,120 0.07% 543,576
2016-06-08 2016-06-06 45.000 5,234 -3,000 0.03% 235,530
2016-06-07 2016-06-03 45.000 8,234 +7,880 0.05% 370,530
2016-06-02 2016-05-31 41.000 354 -9,000 0.00% 14,514
2016-06-01 2016-05-30 42.000 9,354 -12,000 0.05% 392,868
2016-05-30 2016-05-26 47.000 21,354 -18,960 0.12% 1,003,638
2016-05-25 2016-05-23 78.000 40,314 +26,876 0.23% 3,144,492
2016-04-25 2016-04-21 78.000 13,438 -16,539 0.51% 1,048,164
2016-04-20 2016-04-18 78.000 29,977 +14,988 0.51% 2,338,206
2016-04-19 2016-04-15 78.000 14,989 -14,988 0.26% 1,169,142
2011-04-27 2011-04-21 112.966 29,977 +1,115 0.51% 3,386,367
2011-04-26 2011-04-20 115.655 28,862 -446 0.49% 3,338,040
2011-04-21 2011-04-19 109.379 29,308 +573 0.50% 3,205,689
2011-04-19 2011-04-15 113.862 28,735 +1,116 0.49% 3,271,827
2011-04-15 2011-04-13 115.655 27,619 +2,231 0.47% 3,194,280
2011-04-13 2011-04-11 116.552 25,388 +1,115 0.43% 2,959,015
2011-04-12 2011-04-08 115.655 24,273 +1,115 0.42% 2,807,298
2011-04-11 2011-04-07 121.034 23,158 +3,012 0.40% 2,802,917
2011-04-08 2011-04-06 119.241 20,146 -6,692 0.35% 2,402,237
2011-04-07 2011-04-04 116.552 26,838 -6,358 0.46% 3,128,015
2011-04-06 2011-04-01 108.483 33,196 +1,115 0.57% 3,601,194
2011-04-04 2011-03-31 140.759 32,081 -8,923 0.55% 4,515,677
2011-04-01 2011-03-30 126.414 41,004 +3,346 0.70% 5,183,471
2011-03-29 2011-03-25 144.345 37,658 -5,800 0.64% 5,435,738
2011-03-28 2011-03-24 124.621 43,458 -1,115 0.74% 5,415,766
2011-03-23 2011-03-21 112.069 44,573 -2,231 0.76% 4,995,250
2011-03-15 2011-03-11 104.000 46,804 +2,231 0.80% 4,867,616
2011-03-14 2011-03-10 112.069 44,573 -4,462 0.76% 4,995,250
2011-03-11 2011-03-09 104.000 49,035 -5,193 0.84% 5,099,640
2011-02-10 2011-02-08 78.897 54,228 -2,231 1.00% 4,278,402
2011-02-08 2011-02-02 76.207 56,459 -1,115 1.04% 4,302,565
2011-01-31 2011-01-27 77.103 57,574 +1,115 1.06% 4,439,154
2011-01-26 2011-01-24 81.586 56,459 +2,231 1.04% 4,606,276
2011-01-13 2011-01-11 96.828 54,228 +6,309 1.00% 5,250,766
2011-01-05 2011-01-03 102.207 47,919 +2,231 0.88% 4,897,652
2010-11-29 2010-11-25 118.345 45,688 +2,230 0.84% 5,406,938
2010-11-25 2010-11-23 123.724 43,458 +335 0.80% 5,376,804
2010-11-24 2010-11-22 124.621 43,123 +3,346 0.79% 5,374,018
2010-11-23 2010-11-19 128.207 39,777 +1,116 0.73% 5,099,686
2010-11-18 2010-11-16 133.586 38,661 +2,230 0.71% 5,164,576
2010-11-17 2010-11-15 138.069 36,431 +4,462 0.67% 5,029,990
2010-11-15 2010-11-11 144.345 31,969 -3,346 0.59% 4,614,560
2010-11-12 2010-11-10 140.759 35,315 -3,346 0.65% 4,970,891
2010-11-11 2010-11-09 137.172 38,661 -3,347 0.76% 5,303,223
2010-11-10 2010-11-08 137.172 42,008 -4,283 0.83% 5,762,339
2010-11-09 2010-11-05 127.310 46,291 -1,294 0.92% 5,893,323
2010-11-05 2010-11-03 121.034 47,585 +1,116 0.94% 5,759,426
2010-11-01 2010-10-28 122.828 46,469 +1,115 0.92% 5,707,675
2010-10-28 2010-10-26 125.517 45,354 +2,231 0.97% 5,692,709
2010-10-27 2010-10-25 129.103 43,123 +3,346 0.93% 5,567,328
2010-10-25 2010-10-21 130.897 39,777 +4,462 0.85% 5,206,672
2010-10-22 2010-10-20 131.793 35,315 +5,055 0.76% 4,654,273
2010-10-21 2010-10-19 133.586 30,260 +4,461 0.65% 4,042,319
2010-10-20 2010-10-18 137.172 25,799 -5,456 0.55% 3,538,911
2010-10-19 2010-10-15 134.483 31,255 +1,115 0.67% 4,203,259
2010-10-18 2010-10-14 137.172 30,140 +5,267 0.65% 4,134,377
2010-10-15 2010-10-13 135.379 24,873 +2,231 0.53% 3,367,290
2010-10-14 2010-10-12 138.966 22,642 +4,461 0.49% 3,146,457
2010-10-12 2010-10-08 136.276 18,181 +8,143 0.39% 2,477,631
2010-10-11 2010-10-07 146.138 10,038 -1,935 0.22% 1,466,933
2010-10-08 2010-10-06 143.448 11,973 +1,868 0.26% 1,717,506
2010-10-07 2010-10-05 142.552 10,105 +1,356 0.22% 1,440,485
2010-10-06 2010-10-04 144.345 8,749 -7,362 0.19% 1,262,873
2010-10-05 2010-09-30 136.276 16,111 +2,900 0.35% 2,195,540
2010-09-24 2010-09-21 132.690 13,211 -207 0.28% 1,752,963
2010-09-22 2010-09-20 130.897 13,418 +256 0.29% 1,756,370
2010-09-20 2010-09-16 128.207 13,162 +1,116 0.28% 1,687,459
2010-09-16 2010-09-14 129.103 12,046 +2,008 0.28% 1,555,180
2010-09-15 2010-09-13 129.103 10,038 +3,346 0.24% 1,295,940
2010-09-14 2010-09-10 130.897 6,692 -1,116 0.16% 875,960
2010-09-07 2010-09-03 126.414 7,808 +5,577 0.18% 987,039
2010-09-06 2010-09-02 125.517 2,231 +1,116 0.05% 280,029
2010-09-03 2010-09-01 127.310 1,115 +1,115 0.03% 141,951
2007-06-26 2007-06-22 1317.089 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top