History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 2,690 | +0 | 0.00% | 1,318 |
| 2025-10-13 | 2025-10-09 | 0.490 | 2,690 | +0 | 0.00% | 1,318 |
| 2025-10-10 | 2025-10-08 | 0.490 | 2,690 | +0 | 0.00% | 1,318 |
| 2025-10-09 | 2025-10-06 | 0.490 | 2,690 | +0 | 0.00% | 1,318 |
| 2025-10-08 | 2025-10-03 | 0.490 | 2,690 | +0 | 0.00% | 1,318 |
| 2025-10-06 | 2025-10-02 | 0.490 | 2,690 | +0 | 0.00% | 1,318 |
| 2025-10-03 | 2025-09-30 | 0.490 | 2,690 | +0 | 0.00% | 1,318 |
| 2025-10-02 | 2025-09-29 | 0.490 | 2,690 | +0 | 0.00% | 1,318 |
| 2025-09-30 | 2025-09-26 | 0.490 | 2,690 | +0 | 0.00% | 1,318 |
| 2025-09-29 | 2025-09-25 | 0.490 | 2,690 | +0 | 0.00% | 1,318 |
| 2025-09-26 | 2025-09-24 | 0.490 | 2,690 | +0 | 0.00% | 1,318 |
| 2025-09-25 | 2025-09-23 | 0.490 | 2,690 | +0 | 0.00% | 1,318 |
| 2025-09-24 | 2025-09-22 | 0.490 | 2,690 | +0 | 0.00% | 1,318 |
| 2025-09-23 | 2025-09-19 | 0.490 | 2,690 | +0 | 0.00% | 1,318 |
| 2025-09-22 | 2025-09-18 | 0.490 | 2,690 | +0 | 0.00% | 1,318 |
| 2025-09-19 | 2025-09-17 | 0.490 | 2,690 | +0 | 0.00% | 1,318 |
| 2025-09-18 | 2025-09-16 | 0.490 | 2,690 | +0 | 0.00% | 1,318 |
| 2025-09-17 | 2025-09-15 | 0.490 | 2,690 | +0 | 0.00% | 1,318 |
| 2025-09-16 | 2025-09-12 | 0.490 | 2,690 | +0 | 0.00% | 1,318 |
| 2025-09-15 | 2025-09-11 | 0.490 | 2,690 | +0 | 0.00% | 1,318 |
| 2025-09-12 | 2025-09-10 | 0.490 | 2,690 | +0 | 0.00% | 1,318 |
| 2025-09-11 | 2025-09-09 | 0.490 | 2,690 | +0 | 0.00% | 1,318 |
| 2025-09-10 | 2025-09-08 | 0.490 | 2,690 | +0 | 0.00% | 1,318 |
| 2025-09-09 | 2025-09-05 | 0.490 | 2,690 | +0 | 0.00% | 1,318 |
| 2025-09-08 | 2025-09-04 | 0.490 | 2,690 | +0 | 0.00% | 1,318 |
| 2025-09-05 | 2025-09-03 | 0.490 | 2,690 | +0 | 0.00% | 1,318 |
| 2025-09-04 | 2025-09-02 | 0.490 | 2,690 | +0 | 0.00% | 1,318 |
| 2025-09-03 | 2025-09-01 | 0.490 | 2,690 | +0 | 0.00% | 1,318 |
| 2025-09-02 | 2025-08-29 | 0.490 | 2,690 | +0 | 0.00% | 1,318 |
| 2025-09-01 | 2025-08-28 | 0.490 | 2,690 | +0 | 0.00% | 1,318 |
| 2025-08-29 | 2025-08-27 | 0.490 | 2,690 | +0 | 0.00% | 1,318 |
| 2025-08-28 | 2025-08-26 | 0.490 | 2,690 | +0 | 0.00% | 1,318 |
| 2025-08-27 | 2025-08-25 | 0.490 | 2,690 | +0 | 0.00% | 1,318 |
| 2025-08-26 | 2025-08-22 | 0.490 | 2,690 | +0 | 0.00% | 1,318 |
| 2025-08-25 | 2025-08-21 | 0.490 | 2,690 | +0 | 0.00% | 1,318 |
| 2025-08-22 | 2025-08-20 | 0.490 | 2,690 | +0 | 0.00% | 1,318 |
| 2025-08-21 | 2025-08-19 | 0.490 | 2,690 | +0 | 0.00% | 1,318 |
| 2025-08-20 | 2025-08-18 | 0.490 | 2,690 | +0 | 0.00% | 1,318 |
| 2025-08-19 | 2025-08-15 | 0.490 | 2,690 | +0 | 0.00% | 1,318 |
| 2025-08-18 | 2025-08-14 | 0.490 | 2,690 | +0 | 0.00% | 1,318 |
| 2025-08-15 | 2025-08-13 | 0.490 | 2,690 | +0 | 0.00% | 1,318 |
| 2025-08-14 | 2025-08-12 | 0.490 | 2,690 | +0 | 0.00% | 1,318 |
| 2025-08-13 | 2025-08-11 | 0.490 | 2,690 | +0 | 0.00% | 1,318 |
| 2025-08-12 | 2025-08-08 | 0.490 | 2,690 | +0 | 0.00% | 1,318 |
| 2025-08-11 | 2025-08-07 | 0.490 | 2,690 | +0 | 0.00% | 1,318 |
| 2025-08-08 | 2025-08-06 | 0.490 | 2,690 | +0 | 0.00% | 1,318 |
| 2025-08-07 | 2025-08-05 | 0.490 | 2,690 | +0 | 0.00% | 1,318 |
| 2025-08-06 | 2025-08-04 | 0.490 | 2,690 | +0 | 0.00% | 1,318 |
| 2025-08-05 | 2025-08-01 | 0.490 | 2,690 | +0 | 0.00% | 1,318 |
| 2025-08-04 | 2025-07-31 | 0.490 | 2,690 | +0 | 0.00% | 1,318 |
| 2025-08-01 | 2025-07-30 | 0.490 | 2,690 | +0 | 0.00% | 1,318 |
| 2025-07-31 | 2025-07-29 | 0.490 | 2,690 | +0 | 0.00% | 1,318 |
| 2025-07-30 | 2025-07-28 | 0.490 | 2,690 | +0 | 0.00% | 1,318 |
| 2025-07-29 | 2025-07-25 | 0.490 | 2,690 | +0 | 0.00% | 1,318 |
| 2025-07-28 | 2025-07-24 | 0.490 | 2,690 | +0 | 0.00% | 1,318 |
| 2025-07-25 | 2025-07-23 | 0.490 | 2,690 | +0 | 0.00% | 1,318 |
| 2025-07-24 | 2025-07-22 | 0.490 | 2,690 | +0 | 0.00% | 1,318 |
| 2025-07-23 | 2025-07-21 | 0.490 | 2,690 | +0 | 0.00% | 1,318 |
| 2025-07-22 | 2025-07-18 | 0.490 | 2,690 | +0 | 0.00% | 1,318 |
| 2025-07-21 | 2025-07-17 | 0.490 | 2,690 | +0 | 0.00% | 1,318 |
| 2025-07-18 | 2025-07-16 | 0.490 | 2,690 | +0 | 0.00% | 1,318 |
| 2025-07-17 | 2025-07-15 | 0.490 | 2,690 | +0 | 0.00% | 1,318 |
| 2025-07-16 | 2025-07-14 | 0.490 | 2,690 | +0 | 0.00% | 1,318 |
| 2025-07-15 | 2025-07-11 | 0.490 | 2,690 | +0 | 0.00% | 1,318 |
| 2025-07-14 | 2025-07-10 | 0.490 | 2,690 | +0 | 0.00% | 1,318 |
| 2025-07-11 | 2025-07-09 | 0.490 | 2,690 | +0 | 0.00% | 1,318 |
| 2025-07-10 | 2025-07-08 | 0.490 | 2,690 | +0 | 0.00% | 1,318 |
| 2025-07-09 | 2025-07-07 | 0.490 | 2,690 | +0 | 0.00% | 1,318 |
| 2025-07-08 | 2025-07-04 | 0.490 | 2,690 | +0 | 0.00% | 1,318 |
| 2025-07-07 | 2025-07-03 | 0.490 | 2,690 | +0 | 0.00% | 1,318 |
| 2025-07-04 | 2025-07-02 | 0.490 | 2,690 | +0 | 0.00% | 1,318 |
| 2025-07-03 | 2025-06-30 | 0.490 | 2,690 | +0 | 0.00% | 1,318 |
| 2025-07-02 | 2025-06-27 | 0.500 | 2,690 | +0 | 0.00% | 1,345 |
| 2025-06-30 | 2025-06-26 | 0.490 | 2,690 | +0 | 0.00% | 1,318 |
| 2025-06-27 | 2025-06-25 | 0.495 | 2,690 | +0 | 0.00% | 1,332 |
| 2025-06-26 | 2025-06-24 | 0.510 | 2,690 | +0 | 0.00% | 1,372 |
| 2025-06-25 | 2025-06-23 | 0.550 | 2,690 | +0 | 0.00% | 1,480 |
| 2025-06-24 | 2025-06-20 | 0.560 | 2,690 | +0 | 0.00% | 1,506 |
| 2025-06-23 | 2025-06-19 | 0.600 | 2,690 | +0 | 0.00% | 1,614 |
| 2025-06-20 | 2025-06-18 | 0.640 | 2,690 | +0 | 0.00% | 1,722 |
| 2025-06-19 | 2025-06-17 | 0.630 | 2,690 | +0 | 0.00% | 1,695 |
| 2025-06-18 | 2025-06-16 | 0.680 | 2,690 | +0 | 0.00% | 1,829 |
| 2025-06-17 | 2025-06-13 | 0.790 | 2,690 | +0 | 0.00% | 2,125 |
| 2025-06-16 | 2025-06-12 | 0.610 | 2,690 | +0 | 0.00% | 1,641 |
| 2025-06-13 | 2025-06-11 | 0.610 | 2,690 | +0 | 0.00% | 1,641 |
| 2025-06-12 | 2025-06-10 | 0.700 | 2,690 | +0 | 0.00% | 1,883 |
| 2025-06-11 | 2025-06-09 | 0.710 | 2,690 | +0 | 0.00% | 1,910 |
| 2025-06-10 | 2025-06-06 | 0.495 | 2,690 | +0 | 0.00% | 1,332 |
| 2025-06-09 | 2025-06-05 | 0.380 | 2,690 | +0 | 0.00% | 1,022 |
| 2025-06-06 | 2025-06-04 | 0.380 | 2,690 | +0 | 0.00% | 1,022 |
| 2025-06-05 | 2025-06-03 | 0.365 | 2,690 | +0 | 0.00% | 982 |
| 2025-06-04 | 2025-06-02 | 0.345 | 2,690 | +0 | 0.00% | 928 |
| 2025-06-03 | 2025-05-30 | 0.400 | 2,690 | +0 | 0.00% | 1,076 |
| 2025-06-02 | 2025-05-29 | 0.405 | 2,690 | +0 | 0.00% | 1,089 |
| 2025-05-30 | 2025-05-28 | 0.410 | 2,690 | +0 | 0.00% | 1,103 |
| 2025-05-29 | 2025-05-27 | 0.410 | 2,690 | +0 | 0.00% | 1,103 |
| 2025-05-28 | 2025-05-26 | 0.350 | 2,690 | +0 | 0.00% | 941 |
| 2025-05-27 | 2025-05-23 | 0.345 | 2,690 | +0 | 0.00% | 928 |
| 2025-05-26 | 2025-05-22 | 0.360 | 2,690 | +0 | 0.00% | 968 |
| 2025-05-23 | 2025-05-21 | 0.395 | 2,690 | +0 | 0.00% | 1,063 |
| 2025-05-22 | 2025-05-20 | 0.440 | 2,690 | +0 | 0.00% | 1,184 |
| 2025-05-21 | 2025-05-19 | 0.450 | 2,690 | +0 | 0.00% | 1,210 |
| 2025-05-20 | 2025-05-16 | 0.385 | 2,690 | +0 | 0.00% | 1,036 |
| 2025-05-19 | 2025-05-15 | 0.350 | 2,690 | +0 | 0.00% | 941 |
| 2025-05-16 | 2025-05-14 | 0.335 | 2,690 | +0 | 0.00% | 901 |
| 2025-05-15 | 2025-05-13 | 0.340 | 2,690 | +0 | 0.00% | 915 |
| 2025-05-14 | 2025-05-12 | 0.340 | 2,690 | +0 | 0.00% | 915 |
| 2025-05-13 | 2025-05-09 | 0.330 | 2,690 | +0 | 0.00% | 888 |
| 2025-05-12 | 2025-05-08 | 0.320 | 2,690 | +0 | 0.00% | 861 |
| 2025-05-09 | 2025-05-07 | 0.320 | 2,690 | +0 | 0.00% | 861 |
| 2025-05-08 | 2025-05-06 | 0.310 | 2,690 | +0 | 0.00% | 834 |
| 2025-05-07 | 2025-05-02 | 0.340 | 2,690 | +0 | 0.00% | 915 |
| 2025-05-06 | 2025-04-30 | 0.320 | 2,690 | +0 | 0.00% | 861 |
| 2025-05-02 | 2025-04-29 | 0.275 | 2,690 | +0 | 0.00% | 740 |
| 2025-04-30 | 2025-04-28 | 0.275 | 2,690 | +0 | 0.00% | 740 |
| 2025-04-29 | 2025-04-25 | 0.300 | 2,690 | +0 | 0.00% | 807 |
| 2025-04-28 | 2025-04-24 | 0.345 | 2,690 | +0 | 0.00% | 928 |
| 2025-04-25 | 2025-04-23 | 0.370 | 2,690 | +0 | 0.00% | 995 |
| 2025-04-24 | 2025-04-22 | 0.385 | 2,690 | +0 | 0.00% | 1,036 |
| 2025-04-23 | 2025-04-17 | 0.420 | 2,690 | +0 | 0.00% | 1,130 |
| 2025-04-22 | 2025-04-16 | 0.450 | 2,690 | +0 | 0.00% | 1,210 |
| 2025-04-17 | 2025-04-15 | 0.520 | 2,690 | +0 | 0.00% | 1,399 |
| 2025-04-16 | 2025-04-14 | 0.650 | 2,690 | +0 | 0.00% | 1,748 |
| 2025-04-15 | 2025-04-11 | 0.650 | 2,690 | +0 | 0.00% | 1,748 |
| 2025-04-14 | 2025-04-10 | 0.660 | 2,690 | +0 | 0.00% | 1,775 |
| 2025-04-11 | 2025-04-09 | 0.690 | 2,690 | +0 | 0.00% | 1,856 |
| 2025-04-10 | 2025-04-08 | 0.700 | 2,690 | +0 | 0.00% | 1,883 |
| 2025-04-09 | 2025-04-07 | 0.680 | 2,690 | +0 | 0.00% | 1,829 |
| 2025-04-08 | 2025-04-03 | 0.770 | 2,690 | +0 | 0.00% | 2,071 |
| 2025-04-07 | 2025-04-02 | 0.740 | 2,690 | +0 | 0.00% | 1,991 |
| 2025-04-03 | 2025-04-01 | 0.810 | 2,690 | +0 | 0.00% | 2,179 |
| 2025-04-02 | 2025-03-31 | 0.890 | 2,690 | +0 | 0.00% | 2,394 |
| 2025-04-01 | 2025-03-28 | 0.900 | 2,690 | +0 | 0.00% | 2,421 |
| 2025-03-31 | 2025-03-27 | 1.090 | 2,690 | +0 | 0.00% | 2,932 |
| 2025-03-28 | 2025-03-26 | 0.950 | 2,690 | +0 | 0.00% | 2,556 |
| 2025-03-27 | 2025-03-25 | 0.620 | 2,690 | +0 | 0.00% | 1,668 |
| 2025-03-26 | 2025-03-24 | 0.730 | 2,690 | +0 | 0.00% | 1,964 |
| 2025-03-25 | 2025-03-21 | 0.660 | 2,690 | +0 | 0.00% | 1,775 |
| 2025-03-24 | 2025-03-20 | 0.660 | 2,690 | +0 | 0.00% | 1,775 |
| 2025-03-21 | 2025-03-19 | 0.720 | 2,690 | +0 | 0.00% | 1,937 |
| 2024-12-10 | 2024-12-06 | 1.200 | 2,690 | -50 | 0.00% | 3,228 |
| 2024-12-06 | 2024-12-04 | 1.150 | 2,740 | -75 | 0.00% | 3,151 |
| 2023-08-25 | 2023-08-23 | 6.950 | 2,815 | -150 | 0.01% | 19,564 |
| 2022-02-11 | 2022-02-09 | 24.250 | 2,965 | -170 | 0.01% | 71,901 |
| 2020-01-15 | 2020-01-13 | 17.000 | 3,135 | -225 | 0.01% | 53,295 |
| 2019-12-11 | 2019-12-09 | 17.000 | 3,360 | -90 | 0.02% | 57,120 |
| 2019-09-18 | 2019-09-16 | 21.000 | 3,450 | -45 | 0.02% | 72,450 |
| 2019-08-15 | 2019-08-13 | 23.000 | 3,495 | -25 | 0.02% | 80,385 |
| 2019-02-11 | 2019-02-04 | 22.000 | 3,520 | -40 | 0.02% | 77,440 |
| 2019-02-01 | 2019-01-30 | 23.000 | 3,560 | +25 | 0.02% | 81,880 |
| 2018-10-18 | 2018-10-15 | 23.000 | 3,535 | +3 | 0.02% | 81,305 |
| 2018-10-11 | 2018-10-09 | 25.000 | 3,532 | +6 | 0.02% | 88,300 |
| 2018-10-09 | 2018-10-05 | 24.000 | 3,526 | +12 | 0.02% | 84,624 |
| 2018-09-27 | 2018-09-24 | 24.000 | 3,514 | -26 | 0.02% | 84,336 |
| 2018-09-10 | 2018-09-06 | 20.000 | 3,540 | +10 | 0.02% | 70,800 |
| 2018-08-02 | 2018-07-31 | 12.000 | 3,530 | +20 | 0.02% | 42,360 |
| 2018-07-27 | 2018-07-25 | 17.000 | 3,510 | +10 | 0.02% | 59,670 |
| 2018-06-21 | 2018-06-19 | 18.000 | 3,500 | -30 | 0.02% | 63,000 |
| 2018-06-20 | 2018-06-15 | 19.000 | 3,530 | -40 | 0.02% | 67,070 |
| 2018-06-04 | 2018-05-31 | 20.000 | 3,570 | +5 | 0.02% | 71,400 |
| 2018-05-25 | 2018-05-23 | 21.000 | 3,565 | +2 | 0.02% | 74,865 |
| 2018-05-24 | 2018-05-21 | 21.000 | 3,563 | +3 | 0.02% | 74,823 |
| 2018-05-04 | 2018-05-02 | 21.000 | 3,560 | +2 | 0.02% | 74,760 |
| 2018-04-18 | 2018-04-16 | 22.000 | 3,558 | -80 | 0.02% | 78,276 |
| 2018-04-17 | 2018-04-13 | 21.000 | 3,638 | +37 | 0.02% | 76,398 |
| 2018-04-16 | 2018-04-12 | 21.000 | 3,601 | +20 | 0.02% | 75,621 |
| 2018-04-10 | 2018-04-06 | 20.000 | 3,581 | +11 | 0.02% | 71,620 |
| 2018-04-06 | 2018-04-03 | 21.000 | 3,570 | +1 | 0.02% | 74,970 |
| 2018-04-03 | 2018-03-28 | 19.000 | 3,569 | +5 | 0.02% | 67,811 |
| 2018-03-29 | 2018-03-27 | 20.000 | 3,564 | +1 | 0.02% | 71,280 |
| 2018-02-01 | 2018-01-30 | 20.000 | 3,563 | +1 | 0.02% | 71,260 |
| 2018-01-17 | 2018-01-15 | 21.000 | 3,562 | +12 | 0.02% | 74,802 |
| 2018-01-02 | 2017-12-28 | 20.000 | 3,550 | +5 | 0.02% | 71,000 |
| 2017-12-15 | 2017-12-13 | 21.000 | 3,545 | +1 | 0.02% | 74,445 |
| 2017-12-05 | 2017-12-01 | 24.000 | 3,544 | +1 | 0.02% | 85,056 |
| 2017-11-29 | 2017-11-27 | 26.000 | 3,543 | -320 | 0.02% | 92,118 |
| 2017-11-14 | 2017-11-10 | 23.000 | 3,863 | +9 | 0.02% | 88,849 |
| 2017-11-01 | 2017-10-30 | 27.000 | 3,854 | +20 | 0.02% | 104,058 |
| 2017-10-26 | 2017-10-24 | 30.000 | 3,834 | +2 | 0.02% | 115,020 |
| 2017-09-06 | 2017-09-04 | 24.000 | 3,832 | -42 | 0.02% | 91,968 |
| 2017-09-04 | 2017-08-31 | 22.000 | 3,874 | +10 | 0.02% | 85,228 |
| 2017-09-01 | 2017-08-30 | 23.000 | 3,864 | +3 | 0.02% | 88,872 |
| 2017-08-29 | 2017-08-25 | 24.000 | 3,861 | +7 | 0.02% | 92,664 |
| 2017-08-28 | 2017-08-24 | 24.000 | 3,854 | +8 | 0.02% | 92,496 |
| 2017-08-24 | 2017-08-21 | 24.000 | 3,846 | +1 | 0.02% | 92,304 |
| 2017-08-16 | 2017-08-14 | 24.000 | 3,845 | -6 | 0.02% | 92,280 |
| 2017-08-11 | 2017-08-09 | 25.000 | 3,851 | +2 | 0.02% | 96,275 |
| 2017-08-08 | 2017-08-04 | 24.000 | 3,849 | +4 | 0.02% | 92,376 |
| 2017-08-02 | 2017-07-31 | 22.000 | 3,845 | +12 | 0.02% | 84,590 |
| 2017-07-31 | 2017-07-27 | 21.000 | 3,833 | +2 | 0.02% | 80,493 |
| 2017-07-25 | 2017-07-21 | 22.000 | 3,831 | -37 | 0.02% | 84,282 |
| 2017-07-21 | 2017-07-19 | 21.000 | 3,868 | +30 | 0.02% | 81,228 |
| 2017-07-20 | 2017-07-18 | 21.000 | 3,838 | +9 | 0.02% | 80,598 |
| 2017-07-19 | 2017-07-17 | 23.000 | 3,829 | -24 | 0.02% | 88,067 |
| 2017-07-18 | 2017-07-14 | 24.000 | 3,853 | +1 | 0.02% | 92,472 |
| 2017-07-13 | 2017-07-11 | 25.000 | 3,852 | +1 | 0.02% | 96,300 |
| 2017-07-11 | 2017-07-07 | 29.000 | 3,851 | +3 | 0.02% | 111,679 |
| 2017-07-06 | 2017-07-04 | 25.000 | 3,848 | +1 | 0.02% | 96,200 |
| 2017-07-05 | 2017-07-03 | 25.000 | 3,847 | +1 | 0.02% | 96,175 |
| 2017-06-23 | 2017-06-21 | 29.000 | 3,846 | +11 | 0.02% | 111,534 |
| 2017-06-14 | 2017-06-12 | 29.000 | 3,835 | +4 | 0.02% | 111,215 |
| 2017-06-06 | 2017-06-02 | 27.000 | 3,831 | -15 | 0.02% | 103,437 |
| 2017-05-15 | 2017-05-11 | 31.000 | 3,846 | +10 | 0.02% | 119,226 |
| 2017-03-31 | 2017-03-29 | 28.000 | 3,836 | -17 | 0.02% | 107,408 |
| 2017-02-27 | 2017-02-23 | 35.000 | 3,853 | +23 | 0.02% | 134,855 |
| 2017-02-17 | 2017-02-15 | 34.000 | 3,830 | -36 | 0.02% | 130,220 |
| 2016-11-25 | 2016-11-23 | 36.000 | 3,866 | +6 | 0.02% | 139,176 |
| 2016-11-11 | 2016-11-09 | 36.000 | 3,860 | +25 | 0.02% | 138,960 |
| 2016-10-19 | 2016-10-17 | 40.000 | 3,835 | -40 | 0.02% | 153,400 |
| 2016-10-17 | 2016-10-13 | 40.000 | 3,875 | +10 | 0.02% | 155,000 |
| 2016-09-02 | 2016-08-31 | 41.000 | 3,865 | -40 | 0.02% | 158,465 |
| 2016-09-01 | 2016-08-30 | 43.000 | 3,905 | -30 | 0.02% | 167,915 |
| 2016-08-30 | 2016-08-26 | 40.000 | 3,935 | +24 | 0.02% | 157,400 |
| 2016-07-20 | 2016-07-18 | 44.000 | 3,911 | +5 | 0.02% | 172,084 |
| 2016-06-15 | 2016-06-13 | 39.000 | 3,906 | -30 | 0.02% | 152,334 |
| 2016-06-06 | 2016-06-02 | 46.000 | 3,936 | +120 | 0.02% | 181,056 |
| 2016-05-31 | 2016-05-27 | 50.000 | 3,816 | -10 | 0.02% | 190,800 |
| 2016-05-30 | 2016-05-26 | 47.000 | 3,826 | +65 | 0.02% | 179,822 |
| 2016-05-25 | 2016-05-23 | 78.000 | 3,761 | +520 | 0.02% | 293,358 |
| 2016-04-25 | 2016-04-21 | 78.000 | 3,241 | -3,988 | 0.12% | 252,798 |
| 2016-04-20 | 2016-04-18 | 78.000 | 7,229 | +3,614 | 0.12% | 563,862 |
| 2016-04-19 | 2016-04-15 | 78.000 | 3,615 | -3,614 | 0.06% | 281,970 |
| 2011-06-07 | 2011-06-02 | 95.034 | 7,229 | -223 | 0.12% | 687,004 |
| 2011-06-02 | 2011-05-31 | 92.345 | 7,452 | +223 | 0.13% | 688,154 |
| 2011-05-05 | 2011-05-03 | 111.172 | 7,229 | -112 | 0.12% | 803,665 |
| 2011-04-28 | 2011-04-26 | 110.276 | 7,341 | +112 | 0.13% | 809,535 |
| 2011-04-07 | 2011-04-04 | 116.552 | 7,229 | -112 | 0.12% | 842,552 |
| 2011-04-06 | 2011-04-01 | 108.483 | 7,341 | +112 | 0.13% | 796,372 |
| 2011-03-29 | 2011-03-25 | 144.345 | 7,229 | -335 | 0.12% | 1,043,469 |
| 2011-03-18 | 2011-03-16 | 112.069 | 7,564 | +45 | 0.13% | 847,690 |
| 2011-03-11 | 2011-03-09 | 104.000 | 7,519 | -112 | 0.13% | 781,976 |
| 2011-03-10 | 2011-03-08 | 97.724 | 7,631 | -223 | 0.13% | 745,733 |
| 2011-03-09 | 2011-03-07 | 88.759 | 7,854 | -178 | 0.14% | 697,110 |
| 2011-03-04 | 2011-03-02 | 81.586 | 8,032 | +178 | 0.15% | 655,300 |
| 2011-03-02 | 2011-02-28 | 82.483 | 7,854 | -178 | 0.14% | 647,820 |
| 2011-03-01 | 2011-02-25 | 83.379 | 8,032 | +178 | 0.15% | 669,703 |
| 2011-02-28 | 2011-02-24 | 86.966 | 7,854 | -111 | 0.14% | 683,027 |
| 2011-02-24 | 2011-02-22 | 77.103 | 7,965 | -112 | 0.15% | 614,129 |
| 2011-02-09 | 2011-02-07 | 79.793 | 8,077 | -223 | 0.15% | 644,489 |
| 2011-02-08 | 2011-02-02 | 76.207 | 8,300 | +224 | 0.15% | 632,517 |
| 2011-01-31 | 2011-01-27 | 77.103 | 8,076 | +112 | 0.15% | 622,687 |
| 2011-01-26 | 2011-01-24 | 81.586 | 7,964 | -201 | 0.15% | 649,753 |
| 2011-01-25 | 2011-01-21 | 84.276 | 8,165 | -74 | 0.15% | 688,112 |
| 2011-01-24 | 2011-01-20 | 85.172 | 8,239 | -111 | 0.15% | 701,736 |
| 2011-01-21 | 2011-01-19 | 87.862 | 8,350 | +334 | 0.15% | 733,648 |
| 2011-01-18 | 2011-01-14 | 89.655 | 8,016 | -37 | 0.15% | 718,676 |
| 2011-01-17 | 2011-01-13 | 91.448 | 8,053 | -112 | 0.15% | 736,433 |
| 2011-01-07 | 2011-01-05 | 102.207 | 8,165 | -223 | 0.15% | 834,519 |
| 2011-01-06 | 2011-01-04 | 102.207 | 8,388 | +1 | 0.15% | 857,311 |
| 2011-01-04 | 2010-12-31 | 101.310 | 8,387 | +335 | 0.15% | 849,690 |
| 2010-12-23 | 2010-12-21 | 109.379 | 8,052 | +111 | 0.15% | 880,722 |
| 2010-12-22 | 2010-12-20 | 112.069 | 7,941 | -223 | 0.15% | 889,940 |
| 2010-12-21 | 2010-12-17 | 112.069 | 8,164 | +223 | 0.15% | 914,931 |
| 2010-12-17 | 2010-12-15 | 114.759 | 7,941 | -446 | 0.15% | 911,298 |
| 2010-12-16 | 2010-12-14 | 109.379 | 8,387 | +223 | 0.15% | 917,364 |
| 2010-12-13 | 2010-12-09 | 112.069 | 8,164 | -55 | 0.15% | 914,931 |
| 2010-12-07 | 2010-12-03 | 118.345 | 8,219 | +111 | 0.15% | 972,676 |
| 2010-12-06 | 2010-12-02 | 118.345 | 8,108 | +167 | 0.15% | 959,540 |
| 2010-12-03 | 2010-12-01 | 119.241 | 7,941 | -557 | 0.15% | 946,896 |
| 2010-12-01 | 2010-11-29 | 118.345 | 8,498 | -112 | 0.16% | 1,005,694 |
| 2010-11-30 | 2010-11-26 | 118.345 | 8,610 | -558 | 0.16% | 1,018,949 |
| 2010-11-29 | 2010-11-25 | 118.345 | 9,168 | +1,227 | 0.17% | 1,084,985 |
| 2010-11-24 | 2010-11-22 | 124.621 | 7,941 | -1,450 | 0.15% | 989,613 |
| 2010-11-23 | 2010-11-19 | 128.207 | 9,391 | +1,450 | 0.17% | 1,203,991 |
| 2010-11-19 | 2010-11-17 | 132.690 | 7,941 | +223 | 0.15% | 1,053,689 |
| 2010-11-18 | 2010-11-16 | 133.586 | 7,718 | -1,115 | 0.14% | 1,031,018 |
| 2010-11-17 | 2010-11-15 | 138.069 | 8,833 | +1,115 | 0.16% | 1,219,563 |
| 2010-11-12 | 2010-11-10 | 140.759 | 7,718 | -133 | 0.14% | 1,086,375 |
| 2010-11-11 | 2010-11-09 | 137.172 | 7,851 | -112 | 0.16% | 1,076,941 |
| 2010-11-10 | 2010-11-08 | 137.172 | 7,963 | -111 | 0.16% | 1,092,304 |
| 2010-11-09 | 2010-11-05 | 127.310 | 8,074 | -112 | 0.16% | 1,027,904 |
| 2010-11-05 | 2010-11-03 | 121.034 | 8,186 | +45 | 0.16% | 990,788 |
| 2010-11-04 | 2010-11-02 | 121.034 | 8,141 | -5 | 0.16% | 985,342 |
| 2010-11-02 | 2010-10-29 | 121.034 | 8,146 | -1,115 | 0.16% | 985,947 |
| 2010-11-01 | 2010-10-28 | 122.828 | 9,261 | -810 | 0.18% | 1,137,506 |
| 2010-10-29 | 2010-10-27 | 123.724 | 10,071 | +1,925 | 0.22% | 1,246,026 |
| 2010-10-28 | 2010-10-26 | 125.517 | 8,146 | -696 | 0.17% | 1,022,463 |
| 2010-10-27 | 2010-10-25 | 129.103 | 8,842 | +808 | 0.19% | 1,141,533 |
| 2010-10-26 | 2010-10-22 | 130.897 | 8,034 | -112 | 0.17% | 1,051,623 |
| 2010-10-25 | 2010-10-21 | 130.897 | 8,146 | +112 | 0.17% | 1,066,283 |
| 2010-10-22 | 2010-10-20 | 131.793 | 8,034 | -112 | 0.17% | 1,058,826 |
| 2010-10-21 | 2010-10-19 | 133.586 | 8,146 | +223 | 0.17% | 1,088,193 |
| 2010-10-15 | 2010-10-13 | 135.379 | 7,923 | +223 | 0.17% | 1,072,610 |
| 2010-10-13 | 2010-10-11 | 140.759 | 7,700 | -223 | 0.17% | 1,083,841 |
| 2010-10-12 | 2010-10-08 | 136.276 | 7,923 | +223 | 0.17% | 1,079,714 |
| 2010-10-06 | 2010-10-04 | 144.345 | 7,700 | -557 | 0.17% | 1,111,455 |
| 2010-10-04 | 2010-09-29 | 132.690 | 8,257 | -893 | 0.18% | 1,095,618 |
| 2010-09-30 | 2010-09-28 | 132.690 | 9,150 | -223 | 0.20% | 1,214,110 |
| 2010-09-29 | 2010-09-27 | 131.793 | 9,373 | +750 | 0.20% | 1,235,297 |
| 2010-09-28 | 2010-09-24 | 130.897 | 8,623 | -192 | 0.19% | 1,128,721 |
| 2010-09-27 | 2010-09-22 | 131.793 | 8,815 | +11 | 0.19% | 1,161,756 |
| 2010-09-24 | 2010-09-21 | 132.690 | 8,804 | +167 | 0.19% | 1,168,200 |
| 2010-09-22 | 2010-09-20 | 130.897 | 8,637 | +335 | 0.19% | 1,130,554 |
| 2010-09-16 | 2010-09-14 | 129.103 | 8,302 | +223 | 0.20% | 1,071,817 |
| 2010-09-14 | 2010-09-10 | 130.897 | 8,079 | -555 | 0.19% | 1,057,513 |
| 2010-09-13 | 2010-09-09 | 128.207 | 8,634 | +557 | 0.20% | 1,106,938 |
| 2010-08-30 | 2010-08-26 | 116.552 | 8,077 | -267 | 0.19% | 941,388 |
| 2010-08-27 | 2010-08-25 | 141.655 | 8,344 | +256 | 0.20% | 1,181,971 |
| 2010-05-03 | 2010-04-29 | 268.966 | 8,088 | +67 | 0.19% | 2,175,393 |
| 2010-04-28 | 2010-04-26 | 291.379 | 8,021 | +156 | 0.19% | 2,337,153 |
| 2010-04-27 | 2010-04-23 | 286.897 | 7,865 | -56 | 0.19% | 2,256,441 |
| 2010-04-26 | 2010-04-22 | 304.828 | 7,921 | +67 | 0.19% | 2,414,539 |
| 2010-04-23 | 2010-04-21 | 313.793 | 7,854 | +90 | 0.19% | 2,464,531 |
| 2010-04-22 | 2010-04-20 | 313.793 | 7,764 | +111 | 0.19% | 2,436,290 |
| 2010-04-20 | 2010-04-16 | 309.310 | 7,653 | +89 | 0.20% | 2,367,152 |
| 2010-04-19 | 2010-04-15 | 309.310 | 7,564 | +157 | 0.19% | 2,339,623 |
| 2010-04-15 | 2010-04-13 | 318.276 | 7,407 | +33 | 0.19% | 2,357,469 |
| 2010-04-09 | 2010-04-07 | 349.655 | 7,374 | +56 | 0.19% | 2,578,357 |
| 2010-04-08 | 2010-04-01 | 340.690 | 7,318 | -23 | 0.19% | 2,493,167 |
| 2010-03-26 | 2010-03-24 | 327.241 | 7,341 | -55 | 0.25% | 2,402,279 |
| 2010-03-24 | 2010-03-22 | 318.276 | 7,396 | -56 | 0.25% | 2,353,968 |
| 2010-03-23 | 2010-03-19 | 313.793 | 7,452 | +56 | 0.25% | 2,338,386 |
| 2010-03-22 | 2010-03-18 | 313.793 | 7,396 | +55 | 0.25% | 2,320,814 |
| 2010-03-15 | 2010-03-11 | 313.793 | 7,341 | +56 | 0.25% | 2,303,555 |
| 2010-03-11 | 2010-03-09 | 318.276 | 7,285 | +112 | 0.25% | 2,318,640 |
| 2010-03-09 | 2010-03-05 | 318.276 | 7,173 | -56 | 0.25% | 2,282,993 |
| 2010-03-05 | 2010-03-03 | 313.793 | 7,229 | +56 | 0.25% | 2,268,410 |
| 2010-03-04 | 2010-03-02 | 318.276 | 7,173 | +56 | 0.25% | 2,282,993 |
| 2010-02-23 | 2010-02-19 | 309.310 | 7,117 | +55 | 0.24% | 2,201,362 |
| 2010-01-26 | 2010-01-22 | 345.172 | 7,062 | -223 | 0.24% | 2,437,608 |
| 2010-01-21 | 2010-01-19 | 354.138 | 7,285 | +1 | 0.25% | 2,579,895 |
| 2010-01-14 | 2010-01-12 | 354.138 | 7,284 | +56 | 0.25% | 2,579,541 |
| 2010-01-07 | 2010-01-05 | 349.655 | 7,228 | +111 | 0.25% | 2,527,308 |
| 2010-01-06 | 2010-01-04 | 336.207 | 7,117 | +224 | 0.24% | 2,392,784 |
| 2009-12-29 | 2009-12-24 | 304.828 | 6,893 | +111 | 0.24% | 2,101,177 |
| 2009-12-28 | 2009-12-22 | 295.862 | 6,782 | +1 | 0.23% | 2,006,537 |
| 2009-12-17 | 2009-12-15 | 398.966 | 6,781 | -101 | 0.24% | 2,705,385 |
| 2009-12-16 | 2009-12-14 | 394.483 | 6,882 | +67 | 0.24% | 2,714,830 |
| 2009-12-15 | 2009-12-11 | 407.931 | 6,815 | +85 | 0.24% | 2,780,050 |
| 2009-12-14 | 2009-12-10 | 502.069 | 6,730 | +4,462 | 0.23% | 3,378,924 |
| 2009-12-03 | 2009-12-01 | 443.793 | 2,268 | +33 | 0.09% | 1,006,523 |
| 2009-12-01 | 2009-11-27 | 403.448 | 2,235 | -111 | 0.09% | 901,707 |
| 2009-11-19 | 2009-11-17 | 318.276 | 2,346 | -56 | 0.10% | 746,675 |
| 2009-11-16 | 2009-11-12 | 282.414 | 2,402 | -34 | 0.10% | 678,358 |
| 2009-11-12 | 2009-11-10 | 277.931 | 2,436 | +45 | 0.10% | 677,040 |
| 2009-11-11 | 2009-11-09 | 282.414 | 2,391 | -100 | 0.10% | 675,251 |
| 2009-10-22 | 2009-10-20 | 318.276 | 2,491 | -112 | 0.10% | 792,825 |
| 2009-10-20 | 2009-10-16 | 313.793 | 2,603 | +89 | 0.11% | 816,803 |
| 2009-10-14 | 2009-10-12 | 300.345 | 2,514 | -67 | 0.10% | 755,067 |
| 2009-10-13 | 2009-10-09 | 282.414 | 2,581 | +34 | 0.11% | 728,910 |
| 2009-10-12 | 2009-10-08 | 273.448 | 2,547 | -123 | 0.11% | 696,473 |
| 2009-10-09 | 2009-10-07 | 260.000 | 2,670 | +156 | 0.11% | 694,200 |
| 2009-10-05 | 2009-09-30 | 295.862 | 2,514 | -111 | 0.10% | 743,797 |
| 2009-10-02 | 2009-09-29 | 282.414 | 2,625 | +33 | 0.11% | 741,336 |
| 2009-09-30 | 2009-09-28 | 264.483 | 2,592 | +11 | 0.11% | 685,539 |
| 2009-09-24 | 2009-09-22 | 295.862 | 2,581 | +34 | 0.11% | 763,620 |
| 2009-09-23 | 2009-09-21 | 291.379 | 2,547 | +111 | 0.11% | 742,143 |
| 2009-09-22 | 2009-09-18 | 318.276 | 2,436 | +90 | 0.10% | 775,320 |
| 2009-09-08 | 2009-09-04 | 403.448 | 2,346 | -34 | 0.10% | 946,490 |
| 2009-09-02 | 2009-08-31 | 407.931 | 2,380 | +34 | 0.10% | 970,876 |
| 2009-08-19 | 2009-08-17 | 407.931 | 2,346 | -12 | 0.10% | 957,006 |
| 2009-08-18 | 2009-08-14 | 434.828 | 2,358 | +134 | 0.10% | 1,025,323 |
| 2009-08-14 | 2009-08-12 | 434.828 | 2,224 | +112 | 0.09% | 967,057 |
| 2009-08-13 | 2009-08-11 | 448.276 | 2,112 | -78 | 0.09% | 946,759 |
| 2009-08-12 | 2009-08-10 | 457.241 | 2,190 | +415 | 0.09% | 1,001,359 |
| 2009-08-11 | 2009-08-07 | 466.207 | 1,775 | +256 | 0.07% | 827,517 |
| 2009-08-10 | 2009-08-06 | 502.069 | 1,519 | -111 | 0.06% | 762,643 |
| 2009-08-07 | 2009-08-05 | 493.103 | 1,630 | -56 | 0.07% | 803,759 |
| 2009-08-06 | 2009-08-04 | 466.207 | 1,686 | -56 | 0.07% | 786,025 |
| 2009-07-30 | 2009-07-28 | 466.207 | 1,742 | +56 | 0.08% | 812,132 |
| 2009-07-29 | 2009-07-27 | 457.241 | 1,686 | -56 | 0.08% | 770,909 |
| 2009-07-21 | 2009-07-17 | 425.862 | 1,742 | +45 | 0.08% | 741,852 |
| 2009-07-15 | 2009-07-13 | 407.931 | 1,697 | -56 | 0.08% | 692,259 |
| 2009-06-29 | 2009-06-25 | 385.517 | 1,753 | -22 | 0.08% | 675,812 |
| 2009-06-23 | 2009-06-19 | 381.034 | 1,775 | -112 | 0.08% | 676,336 |
| 2009-06-22 | 2009-06-18 | 394.483 | 1,887 | +112 | 0.09% | 744,389 |
| 2009-06-19 | 2009-06-17 | 416.897 | 1,775 | +167 | 0.08% | 739,991 |
| 2009-06-11 | 2009-06-09 | 457.241 | 1,608 | +100 | 0.07% | 735,244 |
| 2009-06-10 | 2009-06-08 | 493.103 | 1,508 | -111 | 0.07% | 743,600 |
| 2009-06-09 | 2009-06-05 | 466.207 | 1,619 | -234 | 0.07% | 754,789 |
| 2009-06-05 | 2009-06-03 | 390.000 | 1,853 | +122 | 0.08% | 722,670 |
| 2009-06-02 | 2009-05-29 | 372.069 | 1,731 | -22 | 0.08% | 644,051 |
| 2009-05-29 | 2009-05-26 | 385.517 | 1,753 | +167 | 0.08% | 675,812 |
| 2009-05-27 | 2009-05-25 | 403.448 | 1,586 | +78 | 0.07% | 639,869 |
| 2009-05-25 | 2009-05-21 | 425.862 | 1,508 | +2 | 0.07% | 642,200 |
| 2009-05-22 | 2009-05-20 | 403.448 | 1,506 | +22 | 0.07% | 607,593 |
| 2009-05-14 | 2009-05-12 | 349.655 | 1,484 | +1 | 0.07% | 518,888 |
| 2009-05-12 | 2009-05-08 | 300.345 | 1,483 | +112 | 0.07% | 445,411 |
| 2009-05-06 | 2009-05-04 | 264.483 | 1,371 | -112 | 0.06% | 362,606 |
| 2009-05-04 | 2009-04-29 | 246.552 | 1,483 | +112 | 0.07% | 365,636 |
| 2009-04-17 | 2009-04-15 | 286.897 | 1,371 | -134 | 0.06% | 393,335 |
| 2009-04-15 | 2009-04-09 | 246.552 | 1,505 | +112 | 0.07% | 371,060 |
| 2009-04-01 | 2009-03-30 | 228.621 | 1,393 | -112 | 0.06% | 318,469 |
| 2009-03-31 | 2009-03-27 | 233.103 | 1,505 | +112 | 0.07% | 350,821 |
| 2009-03-27 | 2009-03-25 | 217.862 | 1,393 | -90 | 0.06% | 303,482 |
| 2009-03-20 | 2009-03-18 | 224.138 | 1,483 | +90 | 0.07% | 332,397 |
| 2009-03-16 | 2009-03-12 | 216.966 | 1,393 | +453 | 0.06% | 302,233 |
| 2009-03-02 | 2009-02-26 | 237.586 | 940 | -22 | 0.06% | 223,331 |
| 2009-02-27 | 2009-02-25 | 242.069 | 962 | -98 | 0.06% | 232,870 |
| 2009-02-24 | 2009-02-20 | 242.069 | 1,060 | +55 | 0.07% | 256,593 |
| 2009-02-17 | 2009-02-13 | 253.949 | 1,005 | -41 | 0.07% | 255,218 |
| 2009-02-16 | 2009-02-12 | 228.123 | 1,046 | +23 | 0.07% | 238,617 |
| 2009-01-13 | 2009-01-09 | 352.946 | 1,023 | -23 | 0.07% | 361,063 |
| 2009-01-09 | 2009-01-07 | 370.162 | 1,046 | +11 | 0.07% | 387,190 |
| 2009-01-08 | 2009-01-06 | 361.554 | 1,035 | +47 | 0.07% | 374,208 |
| 2008-09-30 | 2008-09-26 | 550.939 | 988 | +70 | 0.06% | 544,328 |
| 2008-09-24 | 2008-09-22 | 576.765 | 918 | +114 | 0.06% | 529,470 |
| 2008-09-19 | 2008-09-17 | 611.198 | 804 | -34 | 0.05% | 491,403 |
| 2008-09-18 | 2008-09-16 | 619.807 | 838 | -24 | 0.06% | 519,398 |
| 2008-09-17 | 2008-09-12 | 637.024 | 862 | +12 | 0.06% | 549,114 |
| 2008-09-12 | 2008-09-10 | 697.283 | 850 | +12 | 0.06% | 592,690 |
| 2008-08-29 | 2008-08-27 | 723.108 | 838 | -12 | 0.06% | 605,964 |
| 2008-08-18 | 2008-08-14 | 748.933 | 850 | +58 | 0.06% | 636,593 |
| 2008-08-15 | 2008-08-13 | 740.325 | 792 | +12 | 0.05% | 586,337 |
| 2008-08-13 | 2008-08-11 | 774.758 | 780 | +116 | 0.05% | 604,312 |
| 2008-08-12 | 2008-08-08 | 809.192 | 664 | +23 | 0.04% | 537,304 |
| 2008-08-08 | 2008-08-05 | 860.843 | 641 | -116 | 0.04% | 551,800 |
| 2008-08-07 | 2008-08-04 | 809.192 | 757 | -70 | 0.05% | 612,558 |
| 2008-07-29 | 2008-07-25 | 817.801 | 827 | +23 | 0.06% | 676,321 |
| 2008-07-28 | 2008-07-24 | 774.758 | 804 | +117 | 0.05% | 622,906 |
| 2008-07-25 | 2008-07-23 | 791.975 | 687 | -12 | 0.05% | 544,087 |
| 2008-07-24 | 2008-07-22 | 791.975 | 699 | +35 | 0.05% | 553,591 |
| 2008-07-23 | 2008-07-21 | 791.975 | 664 | +139 | 0.04% | 525,872 |
| 2008-07-16 | 2008-07-14 | 817.801 | 525 | +5 | 0.04% | 429,345 |
| 2008-07-15 | 2008-07-11 | 843.626 | 520 | +7 | 0.03% | 438,685 |
| 2008-06-18 | 2008-06-16 | 1041.620 | 513 | -12 | 0.04% | 534,351 |
| 2008-06-10 | 2008-06-05 | 1162.138 | 525 | -23 | 0.04% | 610,122 |
| 2008-06-05 | 2008-06-03 | 1187.963 | 548 | +23 | 0.04% | 651,004 |
| 2008-05-28 | 2008-05-26 | 1144.921 | 525 | -11 | 0.04% | 601,083 |
| 2008-05-27 | 2008-05-23 | 1187.963 | 536 | +58 | 0.04% | 636,748 |
| 2008-05-23 | 2008-05-21 | 1222.397 | 478 | +116 | 0.03% | 584,306 |
| 2008-05-19 | 2008-05-15 | 1299.872 | 362 | +58 | 0.03% | 470,554 |
| 2008-05-08 | 2008-05-06 | 1351.523 | 304 | +11 | 0.02% | 410,863 |
| 2008-05-05 | 2008-04-30 | 1265.439 | 293 | +12 | 0.02% | 370,774 |
| 2008-05-02 | 2008-04-29 | 1411.782 | 281 | -81 | 0.02% | 396,711 |
| 2008-04-30 | 2008-04-28 | 1119.096 | 362 | -12 | 0.03% | 405,113 |
| 2008-04-29 | 2008-04-25 | 1101.879 | 374 | +12 | 0.03% | 412,103 |
| 2008-04-10 | 2008-04-08 | 1076.053 | 362 | -47 | 0.03% | 389,531 |
| 2008-03-31 | 2008-03-27 | 1007.186 | 409 | +47 | 0.03% | 411,939 |
| 2008-03-17 | 2008-03-13 | 1101.879 | 362 | -12 | 0.03% | 398,880 |
| 2008-03-14 | 2008-03-12 | 1101.879 | 374 | -35 | 0.03% | 412,103 |
| 2008-03-13 | 2008-03-11 | 1076.053 | 409 | +35 | 0.03% | 440,106 |
| 2008-03-10 | 2008-03-06 | 1162.138 | 374 | -35 | 0.03% | 434,639 |
| 2008-03-04 | 2008-02-29 | 1187.963 | 409 | +35 | 0.03% | 485,877 |
| 2008-03-03 | 2008-02-28 | 1205.180 | 374 | -23 | 0.03% | 450,737 |
| 2008-02-29 | 2008-02-27 | 1205.180 | 397 | -23 | 0.03% | 478,456 |
| 2008-02-25 | 2008-02-21 | 1231.005 | 420 | -12 | 0.03% | 517,022 |
| 2008-02-22 | 2008-02-20 | 1222.397 | 432 | -23 | 0.03% | 528,075 |
| 2008-02-21 | 2008-02-19 | 1170.746 | 455 | +81 | 0.03% | 532,689 |
| 2008-02-20 | 2008-02-18 | 1187.963 | 374 | +12 | 0.03% | 444,298 |
| 2008-02-18 | 2008-02-14 | 1179.354 | 362 | -35 | 0.03% | 426,926 |
| 2008-02-15 | 2008-02-13 | 1162.138 | 397 | +35 | 0.03% | 461,369 |
| 2008-01-31 | 2008-01-29 | 1093.270 | 362 | -140 | 0.03% | 395,764 |
| 2008-01-30 | 2008-01-28 | 955.535 | 502 | +47 | 0.04% | 479,679 |
| 2008-01-29 | 2008-01-25 | 955.535 | 455 | +46 | 0.03% | 434,769 |
| 2008-01-24 | 2008-01-22 | 981.361 | 409 | +116 | 0.03% | 401,377 |
| 2008-01-17 | 2008-01-15 | 1144.921 | 293 | +2 | 0.02% | 335,462 |
| 2008-01-16 | 2008-01-14 | 1205.180 | 291 | +11 | 0.02% | 350,707 |
| 2008-01-14 | 2008-01-10 | 1231.005 | 280 | +35 | 0.02% | 344,681 |
| 2008-01-11 | 2008-01-09 | 1274.047 | 245 | +81 | 0.02% | 312,142 |
| 2008-01-10 | 2008-01-08 | 1265.439 | 164 | -46 | 0.01% | 207,532 |
| 2008-01-09 | 2008-01-07 | 1205.180 | 210 | -12 | 0.02% | 253,088 |
| 2008-01-07 | 2008-01-03 | 1170.746 | 222 | -34 | 0.02% | 259,906 |
| 2008-01-04 | 2008-01-02 | 1162.138 | 256 | +58 | 0.02% | 297,507 |
| 2008-01-03 | 2007-12-31 | 1213.788 | 198 | +34 | 0.01% | 240,330 |
| 2007-12-21 | 2007-12-19 | 1231.005 | 164 | -34 | 0.01% | 201,885 |
| 2007-12-20 | 2007-12-18 | 1196.571 | 198 | +34 | 0.01% | 236,921 |
| 2007-12-17 | 2007-12-13 | 1351.523 | 164 | +24 | 0.01% | 221,650 |
| 2007-12-14 | 2007-12-12 | 1497.866 | 140 | -105 | 0.01% | 209,701 |
| 2007-12-13 | 2007-12-11 | 1265.439 | 245 | +128 | 0.02% | 310,032 |
| 2007-12-04 | 2007-11-30 | 1790.553 | 117 | +35 | 0.01% | 209,495 |
| 2007-12-03 | 2007-11-29 | 1868.029 | 82 | -12 | 0.01% | 153,178 |
| 2007-11-22 | 2007-11-20 | 2806.347 | 94 | -11 | 0.01% | 263,797 |
| 2007-11-21 | 2007-11-19 | 2754.697 | 105 | +11 | 0.01% | 289,243 |
| 2007-11-19 | 2007-11-15 | 2926.865 | 94 | -5 | 0.01% | 275,125 |
| 2007-11-15 | 2007-11-13 | 2840.781 | 99 | -11 | 0.01% | 281,237 |
| 2007-11-14 | 2007-11-12 | 2840.781 | 110 | -23 | 0.01% | 312,486 |
| 2007-11-05 | 2007-11-01 | 2573.920 | 133 | +11 | 0.01% | 342,331 |
| 2007-11-01 | 2007-10-30 | 2642.787 | 122 | +23 | 0.01% | 322,420 |
| 2007-10-31 | 2007-10-29 | 2668.612 | 99 | +12 | 0.01% | 264,193 |
| 2007-10-26 | 2007-10-24 | 2754.697 | 87 | -35 | 0.01% | 239,659 |
| 2007-10-25 | 2007-10-23 | 2754.697 | 122 | -23 | 0.01% | 336,073 |
| 2007-10-22 | 2007-10-17 | 2453.402 | 145 | +12 | 0.01% | 355,743 |
| 2007-10-12 | 2007-10-10 | 2427.576 | 133 | -24 | 0.01% | 322,868 |
| 2007-10-11 | 2007-10-09 | 2410.360 | 157 | +24 | 0.01% | 378,426 |
| 2007-10-05 | 2007-10-03 | 2565.311 | 133 | -24 | 0.01% | 341,186 |
| 2007-10-04 | 2007-10-02 | 2453.402 | 157 | +24 | 0.01% | 385,184 |
| 2007-10-02 | 2007-09-27 | 2642.787 | 133 | +11 | 0.01% | 351,491 |
| 2007-09-28 | 2007-09-25 | 2642.787 | 122 | +5 | 0.01% | 322,420 |
| 2007-09-24 | 2007-09-20 | 2703.046 | 117 | -70 | 0.01% | 316,256 |
| 2007-09-21 | 2007-09-19 | 2616.962 | 187 | +106 | 0.01% | 489,372 |
| 2007-09-18 | 2007-09-14 | 2849.389 | 81 | -19 | 0.01% | 230,801 |
| 2007-09-17 | 2007-09-13 | 2737.480 | 100 | -16 | 0.01% | 273,748 |
| 2007-09-14 | 2007-09-12 | 2780.522 | 116 | +12 | 0.01% | 322,541 |
| 2007-09-12 | 2007-09-10 | 2866.606 | 104 | +23 | 0.01% | 298,127 |
| 2007-09-11 | 2007-09-07 | 2901.040 | 81 | -23 | 0.01% | 234,984 |
| 2007-09-10 | 2007-09-06 | 2746.088 | 104 | +11 | 0.01% | 285,593 |
| 2007-09-07 | 2007-09-05 | 2651.395 | 93 | +12 | 0.01% | 246,580 |
| 2007-09-03 | 2007-08-30 | 2608.353 | 81 | -22 | 0.01% | 211,277 |
| 2007-08-31 | 2007-08-29 | 2565.311 | 103 | +11 | 0.01% | 264,227 |
| 2007-08-30 | 2007-08-28 | 2487.835 | 92 | +12 | 0.01% | 228,881 |
| 2007-08-29 | 2007-08-27 | 2685.829 | 80 | -12 | 0.01% | 214,866 |
| 2007-08-23 | 2007-08-21 | 2220.974 | 92 | -23 | 0.01% | 204,330 |
| 2007-08-22 | 2007-08-20 | 2091.848 | 115 | -7 | 0.01% | 240,562 |
| 2007-08-21 | 2007-08-17 | 1954.113 | 122 | +30 | 0.01% | 238,402 |
| 2007-08-15 | 2007-08-13 | 2479.227 | 92 | +24 | 0.01% | 228,089 |
| 2007-08-14 | 2007-08-10 | 2462.010 | 68 | +11 | 0.00% | 167,417 |
| 2007-08-13 | 2007-08-09 | 2789.130 | 57 | -28 | 0.00% | 158,980 |
| 2007-08-08 | 2007-08-06 | 2754.697 | 85 | +12 | 0.01% | 234,149 |
| 2007-08-07 | 2007-08-03 | 3004.341 | 73 | -23 | 0.01% | 219,317 |
| 2007-08-06 | 2007-08-02 | 2703.046 | 96 | +1 | 0.01% | 259,492 |
| 2007-08-03 | 2007-08-01 | 3288.419 | 95 | +23 | 0.01% | 312,400 |
| 2007-08-01 | 2007-07-30 | 3253.985 | 72 | +12 | 0.01% | 234,287 |
| 2007-07-31 | 2007-07-27 | 3030.166 | 60 | -7 | 0.00% | 181,810 |
| 2007-07-26 | 2007-07-24 | 2117.673 | 67 | -69 | 0.01% | 141,884 |
| 2007-07-25 | 2007-07-23 | 2005.763 | 136 | -7 | 0.01% | 272,784 |
| 2007-07-20 | 2007-07-18 | 1850.812 | 143 | -298 | 0.01% | 264,666 |
| 2007-07-19 | 2007-07-17 | 1738.902 | 441 | +12 | 0.03% | 766,856 |
| 2007-07-12 | 2007-07-10 | 1644.210 | 429 | -12 | 0.03% | 705,366 |
| 2007-07-10 | 2007-07-06 | 1558.125 | 441 | +12 | 0.03% | 687,133 |
| 2007-07-09 | 2007-07-05 | 1618.384 | 429 | -12 | 0.03% | 694,287 |
| 2007-07-05 | 2007-07-03 | 1506.475 | 441 | +12 | 0.03% | 664,355 |
| 2007-07-04 | 2007-06-29 | 1454.824 | 429 | -57 | 0.03% | 624,120 |
| 2007-06-26 | 2007-06-22 | 1317.089 | 486 | 0.04% | 640,105 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy