History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 4,320 | +0 | 0.01% | 2,117 |
| 2025-10-13 | 2025-10-09 | 0.490 | 4,320 | +0 | 0.01% | 2,117 |
| 2025-10-10 | 2025-10-08 | 0.490 | 4,320 | +0 | 0.01% | 2,117 |
| 2025-10-09 | 2025-10-06 | 0.490 | 4,320 | +0 | 0.01% | 2,117 |
| 2025-10-08 | 2025-10-03 | 0.490 | 4,320 | +0 | 0.01% | 2,117 |
| 2025-10-06 | 2025-10-02 | 0.490 | 4,320 | +0 | 0.01% | 2,117 |
| 2025-10-03 | 2025-09-30 | 0.490 | 4,320 | +0 | 0.01% | 2,117 |
| 2025-10-02 | 2025-09-29 | 0.490 | 4,320 | +0 | 0.01% | 2,117 |
| 2025-09-30 | 2025-09-26 | 0.490 | 4,320 | +0 | 0.01% | 2,117 |
| 2025-09-29 | 2025-09-25 | 0.490 | 4,320 | +0 | 0.01% | 2,117 |
| 2025-09-26 | 2025-09-24 | 0.490 | 4,320 | +0 | 0.01% | 2,117 |
| 2025-09-25 | 2025-09-23 | 0.490 | 4,320 | +0 | 0.01% | 2,117 |
| 2025-09-24 | 2025-09-22 | 0.490 | 4,320 | +0 | 0.01% | 2,117 |
| 2025-09-23 | 2025-09-19 | 0.490 | 4,320 | +0 | 0.01% | 2,117 |
| 2025-09-22 | 2025-09-18 | 0.490 | 4,320 | +0 | 0.01% | 2,117 |
| 2025-09-19 | 2025-09-17 | 0.490 | 4,320 | +0 | 0.01% | 2,117 |
| 2025-09-18 | 2025-09-16 | 0.490 | 4,320 | +0 | 0.01% | 2,117 |
| 2025-09-17 | 2025-09-15 | 0.490 | 4,320 | +0 | 0.01% | 2,117 |
| 2025-09-16 | 2025-09-12 | 0.490 | 4,320 | +0 | 0.01% | 2,117 |
| 2025-09-15 | 2025-09-11 | 0.490 | 4,320 | +0 | 0.01% | 2,117 |
| 2025-09-12 | 2025-09-10 | 0.490 | 4,320 | +0 | 0.01% | 2,117 |
| 2025-09-11 | 2025-09-09 | 0.490 | 4,320 | +0 | 0.01% | 2,117 |
| 2025-09-10 | 2025-09-08 | 0.490 | 4,320 | +0 | 0.01% | 2,117 |
| 2025-09-09 | 2025-09-05 | 0.490 | 4,320 | +0 | 0.01% | 2,117 |
| 2025-09-08 | 2025-09-04 | 0.490 | 4,320 | +0 | 0.01% | 2,117 |
| 2025-09-05 | 2025-09-03 | 0.490 | 4,320 | +0 | 0.01% | 2,117 |
| 2025-09-04 | 2025-09-02 | 0.490 | 4,320 | +0 | 0.01% | 2,117 |
| 2025-09-03 | 2025-09-01 | 0.490 | 4,320 | +0 | 0.01% | 2,117 |
| 2025-09-02 | 2025-08-29 | 0.490 | 4,320 | +0 | 0.01% | 2,117 |
| 2025-09-01 | 2025-08-28 | 0.490 | 4,320 | +0 | 0.01% | 2,117 |
| 2025-08-29 | 2025-08-27 | 0.490 | 4,320 | +0 | 0.01% | 2,117 |
| 2025-08-28 | 2025-08-26 | 0.490 | 4,320 | +0 | 0.01% | 2,117 |
| 2025-08-27 | 2025-08-25 | 0.490 | 4,320 | +0 | 0.01% | 2,117 |
| 2025-08-26 | 2025-08-22 | 0.490 | 4,320 | +0 | 0.01% | 2,117 |
| 2025-08-25 | 2025-08-21 | 0.490 | 4,320 | +0 | 0.01% | 2,117 |
| 2025-08-22 | 2025-08-20 | 0.490 | 4,320 | +0 | 0.01% | 2,117 |
| 2025-08-21 | 2025-08-19 | 0.490 | 4,320 | +0 | 0.01% | 2,117 |
| 2025-08-20 | 2025-08-18 | 0.490 | 4,320 | +0 | 0.01% | 2,117 |
| 2025-08-19 | 2025-08-15 | 0.490 | 4,320 | +0 | 0.01% | 2,117 |
| 2025-08-18 | 2025-08-14 | 0.490 | 4,320 | +0 | 0.01% | 2,117 |
| 2025-08-15 | 2025-08-13 | 0.490 | 4,320 | +0 | 0.01% | 2,117 |
| 2025-08-14 | 2025-08-12 | 0.490 | 4,320 | +0 | 0.01% | 2,117 |
| 2025-08-13 | 2025-08-11 | 0.490 | 4,320 | +0 | 0.01% | 2,117 |
| 2025-08-12 | 2025-08-08 | 0.490 | 4,320 | +0 | 0.01% | 2,117 |
| 2025-08-11 | 2025-08-07 | 0.490 | 4,320 | +0 | 0.01% | 2,117 |
| 2025-08-08 | 2025-08-06 | 0.490 | 4,320 | +0 | 0.01% | 2,117 |
| 2025-08-07 | 2025-08-05 | 0.490 | 4,320 | +0 | 0.01% | 2,117 |
| 2025-08-06 | 2025-08-04 | 0.490 | 4,320 | +0 | 0.01% | 2,117 |
| 2025-08-05 | 2025-08-01 | 0.490 | 4,320 | +0 | 0.01% | 2,117 |
| 2025-08-04 | 2025-07-31 | 0.490 | 4,320 | +0 | 0.01% | 2,117 |
| 2025-08-01 | 2025-07-30 | 0.490 | 4,320 | +0 | 0.01% | 2,117 |
| 2025-07-31 | 2025-07-29 | 0.490 | 4,320 | +0 | 0.01% | 2,117 |
| 2025-07-30 | 2025-07-28 | 0.490 | 4,320 | +0 | 0.01% | 2,117 |
| 2025-07-29 | 2025-07-25 | 0.490 | 4,320 | +0 | 0.01% | 2,117 |
| 2025-07-28 | 2025-07-24 | 0.490 | 4,320 | +0 | 0.01% | 2,117 |
| 2025-07-25 | 2025-07-23 | 0.490 | 4,320 | +0 | 0.01% | 2,117 |
| 2025-07-24 | 2025-07-22 | 0.490 | 4,320 | +0 | 0.01% | 2,117 |
| 2025-07-23 | 2025-07-21 | 0.490 | 4,320 | +0 | 0.01% | 2,117 |
| 2025-07-22 | 2025-07-18 | 0.490 | 4,320 | +0 | 0.01% | 2,117 |
| 2025-07-21 | 2025-07-17 | 0.490 | 4,320 | +0 | 0.01% | 2,117 |
| 2025-07-18 | 2025-07-16 | 0.490 | 4,320 | +0 | 0.01% | 2,117 |
| 2025-07-17 | 2025-07-15 | 0.490 | 4,320 | +0 | 0.01% | 2,117 |
| 2025-07-16 | 2025-07-14 | 0.490 | 4,320 | +0 | 0.01% | 2,117 |
| 2025-07-15 | 2025-07-11 | 0.490 | 4,320 | +0 | 0.01% | 2,117 |
| 2025-07-14 | 2025-07-10 | 0.490 | 4,320 | +0 | 0.01% | 2,117 |
| 2025-07-11 | 2025-07-09 | 0.490 | 4,320 | +0 | 0.01% | 2,117 |
| 2025-07-10 | 2025-07-08 | 0.490 | 4,320 | +0 | 0.01% | 2,117 |
| 2025-07-09 | 2025-07-07 | 0.490 | 4,320 | +0 | 0.01% | 2,117 |
| 2025-07-08 | 2025-07-04 | 0.490 | 4,320 | +0 | 0.01% | 2,117 |
| 2025-07-07 | 2025-07-03 | 0.490 | 4,320 | +0 | 0.01% | 2,117 |
| 2025-07-04 | 2025-07-02 | 0.490 | 4,320 | +0 | 0.01% | 2,117 |
| 2025-07-03 | 2025-06-30 | 0.490 | 4,320 | +0 | 0.01% | 2,117 |
| 2025-07-02 | 2025-06-27 | 0.500 | 4,320 | +0 | 0.01% | 2,160 |
| 2025-06-30 | 2025-06-26 | 0.490 | 4,320 | +0 | 0.01% | 2,117 |
| 2025-06-27 | 2025-06-25 | 0.495 | 4,320 | +0 | 0.01% | 2,138 |
| 2025-06-26 | 2025-06-24 | 0.510 | 4,320 | +0 | 0.01% | 2,203 |
| 2025-06-25 | 2025-06-23 | 0.550 | 4,320 | +0 | 0.01% | 2,376 |
| 2025-06-24 | 2025-06-20 | 0.560 | 4,320 | +0 | 0.01% | 2,419 |
| 2025-06-23 | 2025-06-19 | 0.600 | 4,320 | +0 | 0.01% | 2,592 |
| 2025-06-20 | 2025-06-18 | 0.640 | 4,320 | +0 | 0.01% | 2,765 |
| 2025-06-19 | 2025-06-17 | 0.630 | 4,320 | +0 | 0.01% | 2,722 |
| 2025-06-18 | 2025-06-16 | 0.680 | 4,320 | +0 | 0.01% | 2,938 |
| 2025-06-17 | 2025-06-13 | 0.790 | 4,320 | +0 | 0.01% | 3,413 |
| 2025-06-16 | 2025-06-12 | 0.610 | 4,320 | +0 | 0.01% | 2,635 |
| 2025-06-13 | 2025-06-11 | 0.610 | 4,320 | +0 | 0.01% | 2,635 |
| 2025-06-12 | 2025-06-10 | 0.700 | 4,320 | +0 | 0.01% | 3,024 |
| 2025-06-11 | 2025-06-09 | 0.710 | 4,320 | +0 | 0.01% | 3,067 |
| 2025-06-10 | 2025-06-06 | 0.495 | 4,320 | +0 | 0.01% | 2,138 |
| 2025-06-09 | 2025-06-05 | 0.380 | 4,320 | +0 | 0.01% | 1,642 |
| 2025-06-06 | 2025-06-04 | 0.380 | 4,320 | +0 | 0.01% | 1,642 |
| 2025-06-05 | 2025-06-03 | 0.365 | 4,320 | +0 | 0.01% | 1,577 |
| 2025-06-04 | 2025-06-02 | 0.345 | 4,320 | +0 | 0.01% | 1,490 |
| 2025-06-03 | 2025-05-30 | 0.400 | 4,320 | +0 | 0.01% | 1,728 |
| 2025-06-02 | 2025-05-29 | 0.405 | 4,320 | +0 | 0.01% | 1,750 |
| 2025-05-30 | 2025-05-28 | 0.410 | 4,320 | +0 | 0.01% | 1,771 |
| 2025-05-29 | 2025-05-27 | 0.410 | 4,320 | +0 | 0.01% | 1,771 |
| 2025-05-28 | 2025-05-26 | 0.350 | 4,320 | +0 | 0.01% | 1,512 |
| 2025-05-27 | 2025-05-23 | 0.345 | 4,320 | +0 | 0.01% | 1,490 |
| 2025-05-26 | 2025-05-22 | 0.360 | 4,320 | +0 | 0.01% | 1,555 |
| 2025-05-23 | 2025-05-21 | 0.395 | 4,320 | +0 | 0.01% | 1,706 |
| 2025-05-22 | 2025-05-20 | 0.440 | 4,320 | +0 | 0.01% | 1,901 |
| 2025-05-21 | 2025-05-19 | 0.450 | 4,320 | +0 | 0.01% | 1,944 |
| 2025-05-20 | 2025-05-16 | 0.385 | 4,320 | +0 | 0.01% | 1,663 |
| 2025-05-19 | 2025-05-15 | 0.350 | 4,320 | +0 | 0.01% | 1,512 |
| 2025-05-16 | 2025-05-14 | 0.335 | 4,320 | +0 | 0.01% | 1,447 |
| 2025-05-15 | 2025-05-13 | 0.340 | 4,320 | +0 | 0.01% | 1,469 |
| 2025-05-14 | 2025-05-12 | 0.340 | 4,320 | +0 | 0.01% | 1,469 |
| 2025-05-13 | 2025-05-09 | 0.330 | 4,320 | +0 | 0.01% | 1,426 |
| 2025-05-12 | 2025-05-08 | 0.320 | 4,320 | +0 | 0.01% | 1,382 |
| 2025-05-09 | 2025-05-07 | 0.320 | 4,320 | +0 | 0.01% | 1,382 |
| 2025-05-08 | 2025-05-06 | 0.310 | 4,320 | +0 | 0.01% | 1,339 |
| 2025-05-07 | 2025-05-02 | 0.340 | 4,320 | +0 | 0.01% | 1,469 |
| 2025-05-06 | 2025-04-30 | 0.320 | 4,320 | +0 | 0.01% | 1,382 |
| 2025-05-02 | 2025-04-29 | 0.275 | 4,320 | +0 | 0.01% | 1,188 |
| 2025-04-30 | 2025-04-28 | 0.275 | 4,320 | +0 | 0.01% | 1,188 |
| 2025-04-29 | 2025-04-25 | 0.300 | 4,320 | +0 | 0.01% | 1,296 |
| 2025-04-28 | 2025-04-24 | 0.345 | 4,320 | +0 | 0.01% | 1,490 |
| 2025-04-25 | 2025-04-23 | 0.370 | 4,320 | +0 | 0.01% | 1,598 |
| 2025-04-24 | 2025-04-22 | 0.385 | 4,320 | +0 | 0.01% | 1,663 |
| 2025-04-23 | 2025-04-17 | 0.420 | 4,320 | +0 | 0.01% | 1,814 |
| 2025-04-22 | 2025-04-16 | 0.450 | 4,320 | +0 | 0.01% | 1,944 |
| 2025-04-17 | 2025-04-15 | 0.520 | 4,320 | +0 | 0.01% | 2,246 |
| 2025-04-16 | 2025-04-14 | 0.650 | 4,320 | +0 | 0.01% | 2,808 |
| 2025-04-15 | 2025-04-11 | 0.650 | 4,320 | +0 | 0.01% | 2,808 |
| 2025-04-14 | 2025-04-10 | 0.660 | 4,320 | +0 | 0.01% | 2,851 |
| 2025-04-11 | 2025-04-09 | 0.690 | 4,320 | +0 | 0.01% | 2,981 |
| 2025-04-10 | 2025-04-08 | 0.700 | 4,320 | +0 | 0.01% | 3,024 |
| 2025-04-09 | 2025-04-07 | 0.680 | 4,320 | +0 | 0.01% | 2,938 |
| 2025-04-08 | 2025-04-03 | 0.770 | 4,320 | +0 | 0.01% | 3,326 |
| 2025-04-07 | 2025-04-02 | 0.740 | 4,320 | +0 | 0.01% | 3,197 |
| 2025-04-03 | 2025-04-01 | 0.810 | 4,320 | +0 | 0.01% | 3,499 |
| 2025-04-02 | 2025-03-31 | 0.890 | 4,320 | +0 | 0.01% | 3,845 |
| 2025-04-01 | 2025-03-28 | 0.900 | 4,320 | +0 | 0.01% | 3,888 |
| 2025-03-31 | 2025-03-27 | 1.090 | 4,320 | +0 | 0.01% | 4,709 |
| 2025-03-28 | 2025-03-26 | 0.950 | 4,320 | +0 | 0.01% | 4,104 |
| 2025-03-27 | 2025-03-25 | 0.620 | 4,320 | +0 | 0.01% | 2,678 |
| 2025-03-26 | 2025-03-24 | 0.730 | 4,320 | +0 | 0.01% | 3,154 |
| 2025-03-25 | 2025-03-21 | 0.660 | 4,320 | +0 | 0.01% | 2,851 |
| 2025-03-24 | 2025-03-20 | 0.660 | 4,320 | +0 | 0.01% | 2,851 |
| 2025-03-21 | 2025-03-19 | 0.720 | 4,320 | +0 | 0.01% | 3,110 |
| 2022-08-29 | 2022-08-25 | 14.750 | 4,320 | -12 | 0.01% | 63,720 |
| 2021-05-04 | 2021-04-30 | 13.250 | 4,332 | -1,000 | 0.02% | 57,399 |
| 2021-04-30 | 2021-04-28 | 12.250 | 5,332 | +1,000 | 0.02% | 65,317 |
| 2018-02-22 | 2018-02-20 | 21.000 | 4,332 | +2,800 | 0.02% | 90,972 |
| 2016-07-14 | 2016-07-12 | 49.000 | 1,532 | -200 | 0.01% | 75,068 |
| 2016-07-13 | 2016-07-11 | 44.000 | 1,732 | +200 | 0.01% | 76,208 |
| 2016-05-31 | 2016-05-27 | 50.000 | 1,532 | +480 | 0.01% | 76,600 |
| 2016-05-30 | 2016-05-26 | 47.000 | 1,052 | +1,000 | 0.01% | 49,444 |
| 2016-05-25 | 2016-05-23 | 78.000 | 52 | +28 | 0.00% | 4,056 |
| 2016-04-25 | 2016-04-21 | 78.000 | 24 | -30 | 0.00% | 1,872 |
| 2016-04-20 | 2016-04-18 | 78.000 | 54 | +27 | 0.00% | 4,212 |
| 2016-04-19 | 2016-04-15 | 78.000 | 27 | -27 | 0.00% | 2,106 |
| 2011-04-06 | 2011-04-01 | 108.483 | 54 | -111 | 0.00% | 5,858 |
| 2011-03-30 | 2011-03-28 | 138.966 | 165 | +45 | 0.00% | 22,929 |
| 2011-03-28 | 2011-03-24 | 124.621 | 120 | -335 | 0.00% | 14,954 |
| 2011-03-17 | 2011-03-15 | 116.552 | 455 | -112 | 0.01% | 53,031 |
| 2011-03-14 | 2011-03-10 | 112.069 | 567 | -334 | 0.01% | 63,543 |
| 2011-01-03 | 2010-12-29 | 106.690 | 901 | +334 | 0.02% | 96,127 |
| 2010-12-14 | 2010-12-10 | 110.276 | 567 | +112 | 0.01% | 62,526 |
| 2010-12-13 | 2010-12-09 | 112.069 | 455 | -67 | 0.01% | 50,991 |
| 2010-11-29 | 2010-11-25 | 118.345 | 522 | +112 | 0.01% | 61,776 |
| 2010-10-22 | 2010-10-20 | 131.793 | 410 | +111 | 0.01% | 54,035 |
| 2010-10-19 | 2010-10-15 | 134.483 | 299 | +67 | 0.01% | 40,210 |
| 2010-10-05 | 2010-09-30 | 136.276 | 232 | -112 | 0.00% | 31,616 |
| 2010-09-22 | 2010-09-20 | 130.897 | 344 | +112 | 0.01% | 45,028 |
| 2010-09-09 | 2010-09-07 | 124.621 | 232 | +67 | 0.01% | 28,912 |
| 2010-09-02 | 2010-08-31 | 126.414 | 165 | -1,115 | 0.00% | 20,858 |
| 2010-09-01 | 2010-08-30 | 120.138 | 1,280 | -34 | 0.03% | 153,777 |
| 2010-08-30 | 2010-08-26 | 116.552 | 1,314 | -78 | 0.03% | 153,149 |
| 2010-08-27 | 2010-08-25 | 141.655 | 1,392 | -112 | 0.03% | 197,184 |
| 2010-04-30 | 2010-04-28 | 268.966 | 1,504 | +112 | 0.04% | 404,524 |
| 2010-04-29 | 2010-04-27 | 268.966 | 1,392 | +1,115 | 0.03% | 374,400 |
| 2010-04-12 | 2010-04-08 | 345.172 | 277 | +112 | 0.01% | 95,613 |
| 2010-03-30 | 2010-03-26 | 318.276 | 165 | +67 | 0.01% | 52,516 |
| 2010-02-02 | 2010-01-29 | 318.276 | 98 | -45 | 0.00% | 31,191 |
| 2010-01-15 | 2010-01-13 | 358.621 | 143 | -334 | 0.00% | 51,283 |
| 2010-01-06 | 2010-01-04 | 336.207 | 477 | -112 | 0.02% | 160,371 |
| 2009-12-28 | 2009-12-22 | 295.862 | 589 | -45 | 0.02% | 174,263 |
| 2009-12-22 | 2009-12-18 | 300.345 | 634 | +380 | 0.02% | 190,419 |
| 2009-12-21 | 2009-12-17 | 331.724 | 254 | +111 | 0.01% | 84,258 |
| 2009-12-18 | 2009-12-16 | 385.517 | 143 | +45 | 0.00% | 55,129 |
| 2009-12-14 | 2009-12-10 | 502.069 | 98 | -67 | 0.00% | 49,203 |
| 2009-12-01 | 2009-11-27 | 403.448 | 165 | +111 | 0.01% | 66,569 |
| 2009-10-12 | 2009-10-08 | 273.448 | 54 | -44 | 0.00% | 14,766 |
| 2009-09-28 | 2009-09-24 | 260.000 | 98 | +44 | 0.00% | 25,480 |
| 2009-09-22 | 2009-09-18 | 318.276 | 54 | -55 | 0.00% | 17,187 |
| 2009-09-14 | 2009-09-10 | 367.586 | 109 | +55 | 0.00% | 40,067 |
| 2009-09-09 | 2009-09-07 | 398.966 | 54 | -33 | 0.00% | 21,544 |
| 2009-08-25 | 2009-08-21 | 403.448 | 87 | +33 | 0.00% | 35,100 |
| 2009-08-21 | 2009-08-19 | 390.000 | 54 | -111 | 0.00% | 21,060 |
| 2009-08-18 | 2009-08-14 | 434.828 | 165 | -223 | 0.01% | 71,747 |
| 2009-08-14 | 2009-08-12 | 434.828 | 388 | -56 | 0.02% | 168,713 |
| 2009-08-12 | 2009-08-10 | 457.241 | 444 | +167 | 0.02% | 203,015 |
| 2009-08-11 | 2009-08-07 | 466.207 | 277 | +112 | 0.01% | 129,139 |
| 2009-08-07 | 2009-08-05 | 493.103 | 165 | +56 | 0.01% | 81,362 |
| 2009-08-06 | 2009-08-04 | 466.207 | 109 | +55 | 0.00% | 50,817 |
| 2009-07-28 | 2009-07-24 | 421.379 | 54 | -22 | 0.00% | 22,754 |
| 2009-05-29 | 2009-05-26 | 385.517 | 76 | -111 | 0.00% | 29,299 |
| 2009-05-27 | 2009-05-25 | 403.448 | 187 | +111 | 0.01% | 75,445 |
| 2009-05-26 | 2009-05-22 | 407.931 | 76 | -22 | 0.00% | 31,003 |
| 2009-05-13 | 2009-05-11 | 322.759 | 98 | -112 | 0.00% | 31,630 |
| 2009-05-11 | 2009-05-07 | 291.379 | 210 | +112 | 0.01% | 61,190 |
| 2009-03-27 | 2009-03-25 | 217.862 | 98 | +44 | 0.00% | 21,350 |
| 2009-02-19 | 2009-02-17 | 246.552 | 54 | -223 | 0.00% | 13,314 |
| 2009-02-18 | 2009-02-16 | 245.340 | 277 | +223 | 0.02% | 67,959 |
| 2009-02-17 | 2009-02-13 | 253.949 | 54 | -2 | 0.00% | 13,713 |
| 2009-01-02 | 2008-12-29 | 344.337 | 56 | -69 | 0.00% | 19,283 |
| 2008-12-15 | 2008-12-11 | 344.337 | 125 | +69 | 0.01% | 43,042 |
| 2008-10-28 | 2008-10-24 | 258.253 | 56 | -14 | 0.00% | 14,462 |
| 2008-09-04 | 2008-09-02 | 748.933 | 70 | -46 | 0.00% | 52,425 |
| 2008-08-12 | 2008-08-08 | 809.192 | 116 | +11 | 0.01% | 93,866 |
| 2008-08-07 | 2008-08-04 | 809.192 | 105 | -151 | 0.01% | 84,965 |
| 2008-07-23 | 2008-07-21 | 791.975 | 256 | +24 | 0.02% | 202,746 |
| 2008-07-14 | 2008-07-10 | 852.234 | 232 | -140 | 0.02% | 197,718 |
| 2008-07-11 | 2008-07-09 | 809.192 | 372 | +140 | 0.02% | 301,019 |
| 2008-06-26 | 2008-06-24 | 1024.403 | 232 | +23 | 0.02% | 237,661 |
| 2008-05-26 | 2008-05-22 | 1196.571 | 209 | -151 | 0.02% | 250,083 |
| 2008-05-19 | 2008-05-15 | 1299.872 | 360 | +151 | 0.03% | 467,954 |
| 2008-05-14 | 2008-05-09 | 1274.047 | 209 | +116 | 0.02% | 266,276 |
| 2008-03-14 | 2008-03-12 | 1101.879 | 93 | -58 | 0.01% | 102,475 |
| 2008-02-12 | 2008-02-06 | 1205.180 | 151 | -23 | 0.01% | 181,982 |
| 2008-01-25 | 2008-01-23 | 964.144 | 174 | +23 | 0.01% | 167,761 |
| 2007-12-19 | 2007-12-17 | 1239.613 | 151 | -58 | 0.01% | 187,182 |
| 2007-12-18 | 2007-12-14 | 1351.523 | 209 | +16 | 0.02% | 282,468 |
| 2007-12-17 | 2007-12-13 | 1351.523 | 193 | +70 | 0.01% | 260,844 |
| 2007-12-13 | 2007-12-11 | 1265.439 | 123 | +18 | 0.01% | 155,649 |
| 2007-12-07 | 2007-12-05 | 1799.161 | 105 | +12 | 0.01% | 188,912 |
| 2007-12-03 | 2007-11-29 | 1868.029 | 93 | -116 | 0.01% | 173,727 |
| 2007-11-30 | 2007-11-28 | 1721.685 | 209 | +116 | 0.02% | 359,832 |
| 2007-10-03 | 2007-09-28 | 2539.486 | 93 | -12 | 0.01% | 236,172 |
| 2007-09-28 | 2007-09-25 | 2642.787 | 105 | -7 | 0.01% | 277,493 |
| 2007-09-21 | 2007-09-19 | 2616.962 | 112 | -2 | 0.01% | 293,100 |
| 2007-09-18 | 2007-09-14 | 2849.389 | 114 | -23 | 0.01% | 324,830 |
| 2007-08-31 | 2007-08-29 | 2565.311 | 137 | -23 | 0.01% | 351,448 |
| 2007-08-30 | 2007-08-28 | 2487.835 | 160 | -12 | 0.01% | 398,054 |
| 2007-08-28 | 2007-08-24 | 2582.528 | 172 | +12 | 0.01% | 444,195 |
| 2007-08-24 | 2007-08-22 | 2255.408 | 160 | +14 | 0.01% | 360,865 |
| 2007-08-10 | 2007-08-08 | 2634.179 | 146 | +11 | 0.01% | 384,590 |
| 2007-08-06 | 2007-08-02 | 2703.046 | 135 | +35 | 0.01% | 364,911 |
| 2007-08-03 | 2007-08-01 | 3288.419 | 100 | +14 | 0.01% | 328,842 |
| 2007-08-02 | 2007-07-31 | 3563.889 | 86 | +9 | 0.01% | 306,494 |
| 2007-08-01 | 2007-07-30 | 3253.985 | 77 | +19 | 0.01% | 250,557 |
| 2007-07-31 | 2007-07-27 | 3030.166 | 58 | -137 | 0.00% | 175,750 |
| 2007-07-26 | 2007-07-24 | 2117.673 | 195 | -35 | 0.02% | 412,946 |
| 2007-07-23 | 2007-07-19 | 1824.987 | 230 | +125 | 0.02% | 419,747 |
| 2007-07-04 | 2007-06-29 | 1454.824 | 105 | -46 | 0.01% | 152,757 |
| 2007-06-28 | 2007-06-26 | 1291.264 | 151 | +35 | 0.01% | 194,981 |
| 2007-06-26 | 2007-06-22 | 1317.089 | 116 | 0.01% | 152,782 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy