History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OKACHI INVESTMENTS (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 0 +0
2025-10-13 2025-10-09 0.490 0 +0
2025-10-10 2025-10-08 0.490 0 +0
2025-10-09 2025-10-06 0.490 0 +0
2025-10-08 2025-10-03 0.490 0 +0
2025-10-06 2025-10-02 0.490 0 +0
2025-10-03 2025-09-30 0.490 0 +0
2025-10-02 2025-09-29 0.490 0 +0
2025-09-30 2025-09-26 0.490 0 +0
2025-09-29 2025-09-25 0.490 0 +0
2025-09-26 2025-09-24 0.490 0 +0
2025-09-25 2025-09-23 0.490 0 +0
2025-09-24 2025-09-22 0.490 0 +0
2025-09-23 2025-09-19 0.490 0 +0
2025-09-22 2025-09-18 0.490 0 +0
2025-09-19 2025-09-17 0.490 0 +0
2025-09-18 2025-09-16 0.490 0 +0
2025-09-17 2025-09-15 0.490 0 +0
2025-09-16 2025-09-12 0.490 0 +0
2025-09-15 2025-09-11 0.490 0 +0
2025-09-12 2025-09-10 0.490 0 +0
2025-09-11 2025-09-09 0.490 0 +0
2025-09-10 2025-09-08 0.490 0 +0
2025-09-09 2025-09-05 0.490 0 +0
2025-09-08 2025-09-04 0.490 0 +0
2025-09-05 2025-09-03 0.490 0 +0
2025-09-04 2025-09-02 0.490 0 +0
2025-09-03 2025-09-01 0.490 0 +0
2025-09-02 2025-08-29 0.490 0 +0
2025-09-01 2025-08-28 0.490 0 +0
2025-08-29 2025-08-27 0.490 0 +0
2025-08-28 2025-08-26 0.490 0 +0
2025-08-27 2025-08-25 0.490 0 +0
2025-08-26 2025-08-22 0.490 0 +0
2025-08-25 2025-08-21 0.490 0 +0
2025-08-22 2025-08-20 0.490 0 +0
2025-08-21 2025-08-19 0.490 0 +0
2025-08-20 2025-08-18 0.490 0 +0
2025-08-19 2025-08-15 0.490 0 +0
2025-08-18 2025-08-14 0.490 0 +0
2025-08-15 2025-08-13 0.490 0 +0
2025-08-14 2025-08-12 0.490 0 +0
2025-08-13 2025-08-11 0.490 0 +0
2025-08-12 2025-08-08 0.490 0 +0
2025-08-11 2025-08-07 0.490 0 +0
2025-08-08 2025-08-06 0.490 0 +0
2025-08-07 2025-08-05 0.490 0 +0
2025-08-06 2025-08-04 0.490 0 +0
2025-08-05 2025-08-01 0.490 0 +0
2025-08-04 2025-07-31 0.490 0 +0
2025-08-01 2025-07-30 0.490 0 +0
2025-07-31 2025-07-29 0.490 0 +0
2025-07-30 2025-07-28 0.490 0 +0
2025-07-29 2025-07-25 0.490 0 +0
2025-07-28 2025-07-24 0.490 0 +0
2025-07-25 2025-07-23 0.490 0 +0
2025-07-24 2025-07-22 0.490 0 +0
2025-07-23 2025-07-21 0.490 0 +0
2025-07-22 2025-07-18 0.490 0 +0
2025-07-21 2025-07-17 0.490 0 +0
2025-07-18 2025-07-16 0.490 0 +0
2025-07-17 2025-07-15 0.490 0 +0
2025-07-16 2025-07-14 0.490 0 +0
2025-07-15 2025-07-11 0.490 0 +0
2025-07-14 2025-07-10 0.490 0 +0
2025-07-11 2025-07-09 0.490 0 +0
2025-07-10 2025-07-08 0.490 0 +0
2025-07-09 2025-07-07 0.490 0 +0
2025-07-08 2025-07-04 0.490 0 +0
2025-07-07 2025-07-03 0.490 0 +0
2025-07-04 2025-07-02 0.490 0 +0
2025-07-03 2025-06-30 0.490 0 +0
2025-07-02 2025-06-27 0.500 0 +0
2025-06-30 2025-06-26 0.490 0 +0
2025-06-27 2025-06-25 0.495 0 +0
2025-06-26 2025-06-24 0.510 0 +0
2025-06-25 2025-06-23 0.550 0 +0
2025-06-24 2025-06-20 0.560 0 +0
2025-06-23 2025-06-19 0.600 0 +0
2025-06-20 2025-06-18 0.640 0 +0
2025-06-19 2025-06-17 0.630 0 +0
2025-06-18 2025-06-16 0.680 0 +0
2025-06-17 2025-06-13 0.790 0 +0
2025-06-16 2025-06-12 0.610 0 +0
2025-06-13 2025-06-11 0.610 0 +0
2025-06-12 2025-06-10 0.700 0 +0
2025-06-11 2025-06-09 0.710 0 +0
2025-06-10 2025-06-06 0.495 0 +0
2025-06-09 2025-06-05 0.380 0 +0
2025-06-06 2025-06-04 0.380 0 +0
2025-06-05 2025-06-03 0.365 0 +0
2025-06-04 2025-06-02 0.345 0 +0
2025-06-03 2025-05-30 0.400 0 +0
2025-06-02 2025-05-29 0.405 0 +0
2025-05-30 2025-05-28 0.410 0 +0
2025-05-29 2025-05-27 0.410 0 +0
2025-05-28 2025-05-26 0.350 0 +0
2025-05-27 2025-05-23 0.345 0 +0
2025-05-26 2025-05-22 0.360 0 +0
2025-05-23 2025-05-21 0.395 0 +0
2025-05-22 2025-05-20 0.440 0 +0
2025-05-21 2025-05-19 0.450 0 +0
2025-05-20 2025-05-16 0.385 0 +0
2025-05-19 2025-05-15 0.350 0 +0
2025-05-16 2025-05-14 0.335 0 +0
2025-05-15 2025-05-13 0.340 0 +0
2025-05-14 2025-05-12 0.340 0 +0
2025-05-13 2025-05-09 0.330 0 +0
2025-05-12 2025-05-08 0.320 0 +0
2025-05-09 2025-05-07 0.320 0 +0
2025-05-08 2025-05-06 0.310 0 +0
2025-05-07 2025-05-02 0.340 0 +0
2025-05-06 2025-04-30 0.320 0 +0
2025-05-02 2025-04-29 0.275 0 +0
2025-04-30 2025-04-28 0.275 0 +0
2025-04-29 2025-04-25 0.300 0 +0
2025-04-28 2025-04-24 0.345 0 +0
2025-04-25 2025-04-23 0.370 0 +0
2025-04-24 2025-04-22 0.385 0 +0
2025-04-23 2025-04-17 0.420 0 +0
2025-04-22 2025-04-16 0.450 0 +0
2025-04-17 2025-04-15 0.520 0 +0
2025-04-16 2025-04-14 0.650 0 +0
2025-04-15 2025-04-11 0.650 0 +0
2025-04-14 2025-04-10 0.660 0 +0
2025-04-11 2025-04-09 0.690 0 +0
2025-04-10 2025-04-08 0.700 0 +0
2025-04-09 2025-04-07 0.680 0 +0
2025-04-08 2025-04-03 0.770 0 +0
2025-04-07 2025-04-02 0.740 0 +0
2025-04-03 2025-04-01 0.810 0 +0
2025-04-02 2025-03-31 0.890 0 +0
2025-04-01 2025-03-28 0.900 0 +0
2025-03-31 2025-03-27 1.090 0 +0
2025-03-28 2025-03-26 0.950 0 +0
2025-03-27 2025-03-25 0.620 0 +0
2025-03-26 2025-03-24 0.730 0 +0
2025-03-25 2025-03-21 0.660 0 +0
2025-03-24 2025-03-20 0.660 0 +0
2025-03-21 2025-03-19 0.720 0 +0
2025-03-20 2025-03-18 0.800 0 +0
2025-03-19 2025-03-17 0.670 0 +0
2025-03-18 2025-03-14 0.590 0 +0
2025-03-17 2025-03-13 0.580 0 +0
2025-03-14 2025-03-12 0.570 0 +0
2025-03-13 2025-03-11 0.560 0 +0
2025-03-12 2025-03-10 0.600 0 +0
2025-03-11 2025-03-07 0.500 0 +0
2025-03-10 2025-03-06 0.520 0 +0
2025-03-07 2025-03-05 0.520 0 +0
2025-03-06 2025-03-04 0.520 0 +0
2025-03-05 2025-03-03 0.530 0 +0
2025-03-04 2025-02-28 0.500 0 +0
2025-03-03 2025-02-27 0.570 0 +0
2025-02-28 2025-02-26 0.550 0 +0
2025-02-27 2025-02-25 0.580 0 +0
2025-02-26 2025-02-24 0.390 0 +0
2025-02-25 2025-02-21 0.540 0 +0
2025-02-24 2025-02-20 0.320 0 +0
2025-02-21 2025-02-19 0.300 0 +0
2025-02-20 2025-02-18 0.300 0 +0
2025-02-19 2025-02-17 0.300 0 +0
2025-02-18 2025-02-14 0.320 0 +0
2025-02-17 2025-02-13 0.300 0 +0
2025-02-14 2025-02-12 0.290 0 +0
2025-02-13 2025-02-11 0.320 0 +0
2025-02-12 2025-02-10 0.330 0 +0
2025-02-11 2025-02-07 0.300 0 +0
2025-02-10 2025-02-06 0.300 0 +0
2025-02-07 2025-02-05 0.290 0 +0
2025-02-06 2025-02-04 0.320 0 +0
2025-02-05 2025-02-03 0.320 0 +0
2025-02-04 2025-01-28 0.350 0 +0
2025-02-03 2025-01-24 0.350 0 +0
2025-01-27 2025-01-23 0.350 0 +0
2025-01-24 2025-01-22 0.320 0 +0
2025-01-23 2025-01-21 0.300 0 +0
2025-01-22 2025-01-20 0.310 0 +0
2025-01-21 2025-01-17 0.330 0 +0
2025-01-20 2025-01-16 0.330 0 +0
2025-01-17 2025-01-15 0.340 0 +0
2025-01-16 2025-01-14 0.340 0 +0
2025-01-15 2025-01-13 0.340 0 +0
2025-01-14 2025-01-10 0.350 0 +0
2025-01-13 2025-01-09 0.360 0 +0
2025-01-10 2025-01-08 0.350 0 +0
2025-01-09 2025-01-07 0.380 0 +0
2025-01-08 2025-01-06 0.530 0 +0
2025-01-07 2025-01-03 0.540 0 +0
2025-01-06 2025-01-02 0.830 0 +0
2025-01-03 2024-12-31 1.000 0 +0
2025-01-02 2024-12-27 1.000 0 +0
2024-12-30 2024-12-24 1.040 0 +0
2024-12-27 2024-12-20 1.240 0 +0
2024-12-23 2024-12-19 1.240 0 +0
2024-12-20 2024-12-18 1.200 0 +0
2024-12-19 2024-12-17 1.250 0 +0
2024-12-18 2024-12-16 1.220 0 +0
2024-12-17 2024-12-13 1.200 0 +0
2024-12-16 2024-12-12 1.340 0 +0
2024-12-13 2024-12-11 1.310 0 +0
2024-12-12 2024-12-10 1.360 0 +0
2024-12-11 2024-12-09 1.370 0 +0
2024-12-10 2024-12-06 1.200 0 +0
2024-12-09 2024-12-05 1.180 0 +0
2024-12-06 2024-12-04 1.150 0 +0
2024-12-05 2024-12-03 1.140 0 +0
2024-12-04 2024-12-02 1.270 0 +0
2024-12-03 2024-11-29 1.220 0 +0
2024-12-02 2024-11-28 1.190 0 +0
2024-11-29 2024-11-27 1.140 0 +0
2024-11-28 2024-11-26 1.150 0 +0
2024-11-27 2024-11-25 1.200 0 +0
2024-11-26 2024-11-22 1.250 0 +0
2024-11-25 2024-11-21 1.320 0 +0
2024-11-22 2024-11-20 1.250 0 +0
2024-11-21 2024-11-19 1.380 0 +0
2024-11-20 2024-11-18 1.470 0 +0
2024-11-19 2024-11-15 1.470 0 +0
2024-11-18 2024-11-14 1.490 0 +0
2024-11-15 2024-11-13 1.580 0 +0
2024-11-14 2024-11-12 1.630 0 +0
2024-11-13 2024-11-11 1.600 0 +0
2024-11-12 2024-11-08 1.200 0 +0
2024-11-11 2024-11-07 1.330 0 +0
2024-11-08 2024-11-06 1.440 0 +0
2024-11-07 2024-11-05 1.470 0 +0
2024-11-06 2024-11-04 1.540 0 +0
2024-11-05 2024-11-01 1.410 0 +0
2024-11-04 2024-10-31 1.390 0 +0
2024-11-01 2024-10-30 1.410 0 +0
2024-10-31 2024-10-29 1.580 0 +0
2024-10-30 2024-10-28 1.620 0 +0
2024-10-29 2024-10-25 1.380 0 +0
2024-10-28 2024-10-24 1.420 0 +0
2024-10-25 2024-10-23 1.530 0 +0
2024-10-24 2024-10-22 1.520 0 +0
2024-10-23 2024-10-21 1.670 0 +0
2024-10-22 2024-10-18 1.590 0 +0
2024-10-21 2024-10-17 1.550 0 +0
2024-10-18 2024-10-16 1.540 0 +0
2024-10-17 2024-10-15 1.590 0 +0
2024-10-16 2024-10-14 1.550 0 +0
2024-10-15 2024-10-10 1.590 0 +0
2024-10-14 2024-10-09 1.590 0 +0
2024-10-10 2024-10-08 1.590 0 +0
2024-10-09 2024-10-07 1.700 0 +0
2024-10-08 2024-10-04 1.620 0 +0
2024-10-07 2024-10-03 1.570 0 +0
2024-10-04 2024-10-02 1.760 0 +0
2024-10-03 2024-09-30 1.820 0 +0
2024-10-02 2024-09-27 2.200 0 +0
2024-09-30 2024-09-26 2.130 0 +0
2024-09-27 2024-09-25 2.200 0 +0
2024-09-26 2024-09-24 2.300 0 +0
2024-09-25 2024-09-23 2.110 0 +0
2024-09-24 2024-09-20 2.140 0 +0
2024-09-23 2024-09-19 2.140 0 +0
2024-09-20 2024-09-17 2.150 0 +0
2024-09-19 2024-09-16 2.070 0 +0
2024-09-17 2024-09-13 2.070 0 +0
2024-09-16 2024-09-12 2.070 0 +0
2024-09-13 2024-09-11 2.080 0 +0
2024-09-12 2024-09-10 2.110 0 +0
2024-09-11 2024-09-09 2.000 0 +0
2024-09-10 2024-09-05 2.000 0 +0
2024-09-09 2024-09-04 1.800 0 +0
2024-09-05 2024-09-03 2.000 0 +0
2024-09-04 2024-09-02 1.350 0 +0
2024-09-03 2024-08-30 1.350 0 +0
2024-09-02 2024-08-29 1.350 0 +0
2024-08-30 2024-08-28 1.350 0 +0
2024-08-29 2024-08-27 1.350 0 +0
2024-08-28 2024-08-26 1.360 0 +0
2024-08-27 2024-08-23 1.450 0 +0
2024-08-26 2024-08-22 1.470 0 +0
2024-08-23 2024-08-21 1.640 0 +0
2024-08-22 2024-08-20 1.640 0 +0
2024-08-21 2024-08-19 1.880 0 +0
2024-08-20 2024-08-16 1.840 0 +0
2024-08-19 2024-08-15 2.100 0 +0
2024-08-16 2024-08-14 1.990 0 +0
2024-08-15 2024-08-13 1.360 0 +0
2024-08-14 2024-08-12 1.360 0 +0
2024-08-13 2024-08-09 1.360 0 +0
2024-08-12 2024-08-08 1.360 0 +0
2024-08-09 2024-08-07 1.390 0 +0
2024-08-08 2024-08-06 1.370 0 +0
2024-08-07 2024-08-05 1.370 0 +0
2024-08-06 2024-08-02 1.360 0 +0
2024-08-05 2024-08-01 1.350 0 +0
2024-08-02 2024-07-31 1.340 0 +0
2024-08-01 2024-07-30 1.310 0 +0
2024-07-31 2024-07-29 1.510 0 +0
2024-07-30 2024-07-26 1.530 0 +0
2024-07-29 2024-07-25 1.530 0 +0
2024-07-26 2024-07-24 1.530 0 +0
2024-07-25 2024-07-23 1.530 0 +0
2024-07-24 2024-07-22 1.530 0 +0
2024-07-23 2024-07-19 1.530 0 +0
2024-07-22 2024-07-18 1.530 0 +0
2024-07-19 2024-07-17 1.530 0 +0
2024-07-18 2024-07-16 1.530 0 +0
2024-07-17 2024-07-15 1.530 0 +0
2024-07-16 2024-07-12 1.530 0 +0
2024-07-15 2024-07-11 1.530 0 +0
2024-07-12 2024-07-10 1.530 0 +0
2024-07-11 2024-07-09 1.530 0 +0
2024-07-10 2024-07-08 1.530 0 +0
2024-07-09 2024-07-05 1.530 0 +0
2024-07-08 2024-07-04 1.530 0 +0
2024-07-05 2024-07-03 1.530 0 +0
2024-07-04 2024-07-02 1.530 0 +0
2024-07-03 2024-06-28 1.530 0 +0
2024-07-02 2024-06-27 1.530 0 +0
2024-06-28 2024-06-26 1.580 0 +0
2024-06-27 2024-06-25 1.630 0 +0
2024-06-26 2024-06-24 1.630 0 +0
2024-06-25 2024-06-21 1.850 0 +0
2024-06-24 2024-06-20 1.940 0 +0
2024-06-21 2024-06-19 1.880 0 +0
2024-06-20 2024-06-18 1.690 0 +0
2024-06-19 2024-06-17 1.680 0 +0
2024-06-18 2024-06-14 2.000 0 +0
2024-06-17 2024-06-13 1.960 0 +0
2024-06-14 2024-06-12 2.000 0 +0
2024-06-13 2024-06-11 2.000 0 +0
2024-06-12 2024-06-07 2.280 0 +0
2024-06-11 2024-06-06 2.800 0 +0
2024-06-07 2024-06-05 2.440 0 +0
2024-06-06 2024-06-04 2.120 0 +0
2024-06-05 2024-06-03 2.300 0 +0
2024-06-04 2024-05-31 2.400 0 +0
2024-06-03 2024-05-30 2.300 0 +0
2024-05-31 2024-05-29 2.900 0 +0
2024-05-30 2024-05-28 2.900 0 +0
2024-05-29 2024-05-27 3.200 0 +0
2024-05-28 2024-05-24 3.000 0 +0
2024-05-27 2024-05-23 2.900 0 +0
2024-05-24 2024-05-22 2.850 0 +0
2024-05-23 2024-05-21 3.050 0 +0
2024-05-22 2024-05-20 3.650 0 +0
2024-05-21 2024-05-17 1.750 0 +0
2024-05-20 2024-05-16 1.750 0 +0
2024-05-17 2024-05-14 1.650 0 +0
2024-05-16 2024-05-13 1.750 0 +0
2024-05-14 2024-05-10 1.700 0 +0
2024-05-13 2024-05-09 1.800 0 +0
2024-05-10 2024-05-08 1.800 0 +0
2024-05-09 2024-05-07 1.850 0 +0
2024-05-08 2024-05-06 1.950 0 +0
2024-05-07 2024-05-03 1.850 0 +0
2024-05-06 2024-05-02 1.750 0 +0
2024-05-03 2024-04-30 1.750 0 +0
2024-05-02 2024-04-29 1.800 0 +0
2024-04-30 2024-04-26 1.850 0 +0
2024-04-29 2024-04-25 1.850 0 +0
2024-04-26 2024-04-24 1.950 0 +0
2024-04-25 2024-04-23 1.650 0 +0
2024-04-24 2024-04-22 2.750 0 +0
2024-04-23 2024-04-19 2.750 0 +0
2024-04-22 2024-04-18 2.750 0 +0
2024-04-19 2024-04-17 2.250 0 +0
2024-04-18 2024-04-16 2.400 0 +0
2024-04-17 2024-04-15 2.500 0 +0
2024-04-16 2024-04-12 2.650 0 +0
2024-04-15 2024-04-11 2.850 0 +0
2024-04-12 2024-04-10 2.850 0 +0
2024-04-11 2024-04-09 3.000 0 +0
2024-04-10 2024-04-08 3.100 0 +0
2024-04-09 2024-04-05 3.100 0 +0
2024-04-08 2024-04-03 3.100 0 +0
2024-04-05 2024-04-02 3.150 0 +0
2024-04-03 2024-03-28 3.250 0 +0
2024-04-02 2024-03-27 3.250 0 +0
2024-03-28 2024-03-26 2.850 0 +0
2024-03-27 2024-03-25 2.950 0 +0
2024-03-26 2024-03-22 2.950 0 +0
2024-03-25 2024-03-21 2.900 0 +0
2024-03-22 2024-03-20 2.950 0 +0
2024-03-21 2024-03-19 2.750 0 +0
2024-03-20 2024-03-18 3.050 0 +0
2024-03-19 2024-03-15 3.100 0 +0
2024-03-18 2024-03-14 3.200 0 +0
2024-03-15 2024-03-13 3.000 0 +0
2024-03-14 2024-03-12 3.200 0 +0
2024-03-13 2024-03-11 3.200 0 +0
2024-03-12 2024-03-08 3.400 0 +0
2024-03-11 2024-03-07 3.150 0 +0
2024-03-08 2024-03-06 3.300 0 +0
2024-03-07 2024-03-05 3.300 0 +0
2024-03-06 2024-03-04 3.250 0 +0
2024-03-05 2024-03-01 3.350 0 +0
2024-03-04 2024-02-29 3.800 0 +0
2024-03-01 2024-02-28 4.700 0 +0
2024-02-29 2024-02-27 2.700 0 +0
2024-02-28 2024-02-26 2.050 0 +0
2024-02-27 2024-02-23 1.850 0 +0
2024-02-26 2024-02-22 1.800 0 +0
2024-02-23 2024-02-21 1.900 0 +0
2024-02-22 2024-02-20 1.950 0 +0
2024-02-21 2024-02-19 1.900 0 +0
2024-02-20 2024-02-16 1.800 0 +0
2024-02-19 2024-02-15 1.850 0 +0
2024-02-16 2024-02-14 1.900 0 +0
2024-02-15 2024-02-09 2.000 0 +0
2024-02-14 2024-02-07 1.950 0 +0
2024-02-08 2024-02-06 1.850 0 +0
2024-02-07 2024-02-05 1.800 0 +0
2024-02-06 2024-02-02 1.900 0 +0
2024-02-05 2024-02-01 1.900 0 +0
2024-02-02 2024-01-31 1.950 0 +0
2024-02-01 2024-01-30 2.300 0 +0
2024-01-31 2024-01-29 2.300 0 +0
2024-01-30 2024-01-26 2.250 0 +0
2024-01-29 2024-01-25 1.950 0 +0
2024-01-26 2024-01-24 1.900 0 +0
2024-01-25 2024-01-23 1.850 0 +0
2024-01-24 2024-01-22 1.750 0 +0
2024-01-23 2024-01-19 1.650 0 +0
2024-01-22 2024-01-18 1.900 0 +0
2024-01-19 2024-01-17 2.400 0 +0
2024-01-18 2024-01-16 2.250 0 +0
2024-01-17 2024-01-15 2.400 0 +0
2024-01-16 2024-01-12 2.400 0 +0
2024-01-15 2024-01-11 2.400 0 +0
2024-01-12 2024-01-10 2.450 0 +0
2024-01-11 2024-01-09 2.450 0 +0
2024-01-10 2024-01-08 2.550 0 +0
2024-01-09 2024-01-05 2.550 0 +0
2024-01-08 2024-01-04 2.500 0 +0
2024-01-05 2024-01-03 2.550 0 +0
2024-01-04 2024-01-02 2.400 0 +0
2024-01-03 2023-12-29 2.900 0 +0
2024-01-02 2023-12-28 2.700 0 +0
2023-12-29 2023-12-27 2.600 0 +0
2023-12-28 2023-12-22 2.600 0 +0
2023-12-27 2023-12-21 2.850 0 +0
2023-12-22 2023-12-20 2.600 0 +0
2023-12-21 2023-12-19 2.800 0 +0
2023-12-20 2023-12-18 2.800 0 +0
2023-12-19 2023-12-15 2.650 0 +0
2023-12-18 2023-12-14 2.700 0 +0
2023-12-15 2023-12-13 2.700 0 +0
2023-12-14 2023-12-12 2.650 0 +0
2023-12-13 2023-12-11 3.200 0 +0
2023-12-12 2023-12-08 3.350 0 +0
2023-12-11 2023-12-07 3.400 0 +0
2023-12-08 2023-12-06 3.450 0 +0
2023-12-07 2023-12-05 3.450 0 +0
2023-12-06 2023-12-04 3.450 0 +0
2023-12-05 2023-12-01 3.100 0 +0
2023-12-04 2023-11-30 3.400 0 +0
2023-12-01 2023-11-29 3.050 0 +0
2023-11-30 2023-11-28 3.500 0 +0
2023-11-29 2023-11-27 3.400 0 +0
2023-11-28 2023-11-24 3.450 0 +0
2023-11-27 2023-11-23 3.450 0 +0
2023-11-24 2023-11-22 3.500 0 +0
2023-11-23 2023-11-21 3.250 0 +0
2023-11-22 2023-11-20 3.500 0 +0
2023-11-21 2023-11-17 3.250 0 +0
2023-11-20 2023-11-16 3.450 0 +0
2023-11-17 2023-11-15 3.500 0 +0
2023-11-16 2023-11-14 3.500 0 +0
2023-11-15 2023-11-13 3.400 0 +0
2023-11-14 2023-11-10 3.400 0 +0
2023-11-13 2023-11-09 3.400 0 +0
2023-11-10 2023-11-08 3.500 0 +0
2023-11-09 2023-11-07 3.500 0 +0
2023-11-08 2023-11-06 3.500 0 +0
2023-11-07 2023-11-03 3.500 0 +0
2023-11-06 2023-11-02 3.400 0 +0
2023-11-03 2023-11-01 3.250 0 +0
2023-11-02 2023-10-31 3.250 0 +0
2023-11-01 2023-10-30 3.550 0 +0
2023-10-31 2023-10-27 3.400 0 +0
2023-10-30 2023-10-26 4.000 0 +0
2023-10-27 2023-10-25 4.150 0 +0
2023-10-26 2023-10-24 4.000 0 +0
2023-10-25 2023-10-20 4.000 0 +0
2023-10-24 2023-10-19 4.000 0 +0
2023-10-20 2023-10-18 4.050 0 +0
2023-10-19 2023-10-17 4.000 0 +0
2023-10-18 2023-10-16 4.100 0 +0
2023-10-17 2023-10-13 4.100 0 +0
2023-10-16 2023-10-12 4.150 0 +0
2023-10-13 2023-10-11 4.150 0 +0
2023-10-12 2023-10-10 4.050 0 +0
2023-10-11 2023-10-09 4.200 0 +0
2023-10-10 2023-10-06 4.200 0 +0
2023-10-09 2023-10-05 4.250 0 +0
2023-10-06 2023-10-04 4.350 0 +0
2023-10-05 2023-10-03 4.350 0 +0
2023-10-04 2023-09-29 4.700 0 +0
2023-10-03 2023-09-28 5.250 0 +0
2023-09-29 2023-09-27 5.000 0 +0
2023-09-28 2023-09-26 5.000 0 +0
2023-09-27 2023-09-25 4.850 0 +0
2023-09-26 2023-09-22 4.650 0 +0
2023-09-25 2023-09-21 4.600 0 +0
2023-09-22 2023-09-20 4.650 0 +0
2023-09-21 2023-09-19 4.700 0 +0
2023-09-20 2023-09-18 4.600 0 +0
2023-09-19 2023-09-15 4.450 0 +0
2023-09-18 2023-09-14 4.100 0 +0
2023-09-15 2023-09-13 4.000 0 +0
2023-09-14 2023-09-12 3.850 0 +0
2023-09-13 2023-09-11 4.050 0 +0
2023-09-12 2023-09-07 3.900 0 +0
2023-09-11 2023-09-06 3.900 0 +0
2023-09-07 2023-09-05 3.750 0 +0
2023-09-06 2023-09-04 3.750 0 +0
2023-09-05 2023-08-31 3.000 0 +0
2023-09-04 2023-08-30 3.200 0 +0
2023-08-31 2023-08-29 3.150 0 +0
2023-08-30 2023-08-28 3.400 0 +0
2023-08-29 2023-08-25 4.100 0 +0
2023-08-28 2023-08-24 6.300 0 +0
2023-08-25 2023-08-23 6.950 0 +0
2023-08-24 2023-08-22 5.550 0 +0
2023-08-23 2023-08-21 5.750 0 +0
2023-08-22 2023-08-18 5.250 0 +0
2023-08-21 2023-08-17 5.100 0 +0
2023-08-18 2023-08-16 4.850 0 +0
2023-08-17 2023-08-15 5.300 0 +0
2023-08-16 2023-08-14 5.550 0 +0
2023-08-15 2023-08-11 5.000 0 +0
2023-08-14 2023-08-10 5.450 0 +0
2023-08-11 2023-08-09 6.250 0 +0
2023-08-10 2023-08-08 6.900 0 +0
2023-08-09 2023-08-07 6.600 0 +0
2023-08-08 2023-08-04 6.600 0 +0
2023-08-07 2023-08-03 7.000 0 +0
2023-08-04 2023-08-02 7.450 0 +0
2023-08-03 2023-08-01 7.400 0 +0
2023-08-02 2023-07-31 6.850 0 +0
2023-08-01 2023-07-28 6.250 0 +0
2023-07-31 2023-07-27 6.150 0 +0
2023-07-28 2023-07-26 6.150 0 +0
2023-07-27 2023-07-25 6.150 0 +0
2023-07-26 2023-07-24 6.550 0 +0
2023-07-25 2023-07-21 6.000 0 +0
2023-07-24 2023-07-20 5.900 0 +0
2023-07-21 2023-07-19 6.050 0 +0
2023-07-20 2023-07-18 6.800 0 +0
2023-07-19 2023-07-14 6.800 0 +0
2023-07-18 2023-07-13 6.500 0 +0
2023-07-14 2023-07-12 6.550 0 +0
2023-07-13 2023-07-11 6.550 0 +0
2023-07-12 2023-07-10 6.400 0 +0
2023-07-11 2023-07-07 6.400 0 +0
2023-07-10 2023-07-06 6.300 0 +0
2023-07-07 2023-07-05 5.500 0 +0
2023-07-06 2023-07-04 5.850 0 +0
2023-07-05 2023-07-03 5.950 0 +0
2023-07-04 2023-06-30 6.000 0 +0
2023-07-03 2023-06-29 6.250 0 +0
2023-06-30 2023-06-28 5.800 0 +0
2023-06-29 2023-06-27 5.550 0 +0
2023-06-28 2023-06-26 5.500 0 +0
2023-06-27 2023-06-23 5.500 0 +0
2023-06-26 2023-06-21 5.500 0 +0
2023-06-23 2023-06-20 5.500 0 +0
2023-06-21 2023-06-19 5.800 0 +0
2023-06-20 2023-06-16 5.800 0 +0
2023-06-19 2023-06-15 6.000 0 +0
2023-06-16 2023-06-14 6.000 0 +0
2023-06-15 2023-06-13 6.000 0 +0
2023-06-14 2023-06-12 6.000 0 +0
2023-06-13 2023-06-09 6.000 0 +0
2023-06-12 2023-06-08 6.000 0 +0
2023-06-09 2023-06-07 6.050 0 +0
2023-06-08 2023-06-06 6.050 0 +0
2023-06-07 2023-06-05 6.450 0 +0
2023-06-06 2023-06-02 6.250 0 +0
2023-06-05 2023-06-01 6.200 0 +0
2023-06-02 2023-05-31 6.200 0 +0
2023-06-01 2023-05-30 6.050 0 +0
2023-05-31 2023-05-29 6.850 0 +0
2023-05-30 2023-05-25 6.900 0 +0
2023-05-29 2023-05-24 6.100 0 +0
2023-05-25 2023-05-23 6.000 0 +0
2023-05-24 2023-05-22 6.650 0 +0
2023-05-23 2023-05-19 7.000 0 +0
2023-05-22 2023-05-18 7.100 0 +0
2023-05-19 2023-05-17 7.150 0 +0
2023-05-18 2023-05-16 7.350 0 +0
2023-05-17 2023-05-15 7.400 0 +0
2023-05-16 2023-05-12 6.650 0 +0
2023-05-15 2023-05-11 6.400 0 +0
2023-05-12 2023-05-10 6.650 0 +0
2023-05-11 2023-05-09 6.450 0 +0
2023-05-10 2023-05-08 6.350 0 +0
2023-05-09 2023-05-05 6.700 0 +0
2023-05-08 2023-05-04 6.700 0 +0
2023-05-05 2023-05-03 7.000 0 +0
2023-05-04 2023-05-02 6.950 0 +0
2023-05-03 2023-04-28 7.000 0 +0
2023-05-02 2023-04-27 6.450 0 +0
2023-04-28 2023-04-26 6.550 0 +0
2023-04-27 2023-04-25 6.800 0 +0
2023-04-26 2023-04-24 6.650 0 +0
2023-04-25 2023-04-21 6.500 0 +0
2023-04-24 2023-04-20 6.500 0 +0
2023-04-21 2023-04-19 6.550 0 +0
2023-04-20 2023-04-18 6.550 0 +0
2023-04-19 2023-04-17 6.350 0 +0
2023-04-18 2023-04-14 6.600 0 +0
2023-04-17 2023-04-13 6.750 0 +0
2023-04-14 2023-04-12 6.200 0 +0
2023-04-13 2023-04-11 6.400 0 +0
2023-04-12 2023-04-06 6.250 0 +0
2023-04-11 2023-04-04 6.350 0 +0
2023-04-06 2023-04-03 6.400 0 +0
2023-04-04 2023-03-31 6.000 0 +0
2023-04-03 2023-03-30 5.800 0 +0
2023-03-31 2023-03-29 6.250 0 +0
2023-03-30 2023-03-28 6.800 0 +0
2023-03-29 2023-03-27 6.500 0 +0
2023-03-28 2023-03-24 5.250 0 +0
2023-03-27 2023-03-23 5.150 0 +0
2023-03-24 2023-03-22 4.750 0 +0
2023-03-23 2023-03-21 4.950 0 +0
2023-03-22 2023-03-20 4.700 0 +0
2023-03-21 2023-03-17 4.350 0 +0
2023-03-20 2023-03-16 4.650 0 +0
2023-03-17 2023-03-15 5.800 0 +0
2023-03-16 2023-03-14 5.800 0 +0
2023-03-15 2023-03-13 7.250 0 +0
2023-03-14 2023-03-10 7.850 0 +0
2023-03-13 2023-03-09 8.000 0 +0
2023-03-10 2023-03-08 8.100 0 +0
2023-03-09 2023-03-07 8.050 0 +0
2023-03-08 2023-03-06 9.950 0 +0
2023-03-07 2023-03-03 11.700 0 +0
2023-03-06 2023-03-02 11.850 0 +0
2023-03-03 2023-03-01 12.750 0 +0
2023-03-02 2023-02-28 13.000 0 +0
2023-03-01 2023-02-27 11.750 0 +0
2023-02-28 2023-02-24 12.150 0 +0
2023-02-27 2023-02-23 12.500 0 +0
2023-02-24 2023-02-22 13.000 0 +0
2023-02-23 2023-02-21 13.500 0 +0
2023-02-22 2023-02-20 14.000 0 +0
2023-02-21 2023-02-17 14.000 0 +0
2023-02-20 2023-02-16 13.750 0 +0
2023-02-17 2023-02-15 14.000 0 +0
2023-02-16 2023-02-14 14.750 0 +0
2023-02-15 2023-02-13 14.500 0 +0
2023-02-14 2023-02-10 13.750 0 +0
2023-02-13 2023-02-09 13.250 0 +0
2023-02-10 2023-02-08 13.250 0 +0
2023-02-09 2023-02-07 13.250 0 +0
2023-02-08 2023-02-06 13.750 0 +0
2023-02-07 2023-02-03 13.500 0 +0
2023-02-06 2023-02-02 14.000 0 +0
2023-02-03 2023-02-01 16.000 0 +0
2023-02-02 2023-01-31 15.250 0 +0
2023-02-01 2023-01-30 15.000 0 +0
2023-01-31 2023-01-27 12.450 0 +0
2023-01-30 2023-01-26 14.500 0 +0
2023-01-27 2023-01-20 14.500 0 +0
2023-01-26 2023-01-19 14.250 0 +0
2023-01-20 2023-01-18 19.250 0 +0
2023-01-19 2023-01-17 19.500 0 +0
2023-01-18 2023-01-16 20.250 0 +0
2023-01-17 2023-01-13 24.000 0 +0
2023-01-16 2023-01-12 15.250 0 +0
2023-01-13 2023-01-11 15.500 0 +0
2023-01-12 2023-01-10 16.000 0 +0
2023-01-11 2023-01-09 16.250 0 +0
2023-01-10 2023-01-06 16.000 0 +0
2023-01-09 2023-01-05 15.500 0 +0
2023-01-06 2023-01-04 16.000 0 +0
2023-01-05 2023-01-03 14.750 0 +0
2023-01-04 2022-12-30 14.000 0 +0
2023-01-03 2022-12-29 14.250 0 +0
2022-12-30 2022-12-28 15.500 0 +0
2022-12-29 2022-12-23 12.250 0 +0
2022-12-28 2022-12-22 12.750 0 +0
2022-12-23 2022-12-21 12.750 0 +0
2022-12-22 2022-12-20 12.500 0 +0
2022-12-21 2022-12-19 13.000 0 +0
2022-12-20 2022-12-16 13.250 0 +0
2022-12-19 2022-12-15 13.500 0 +0
2022-12-16 2022-12-14 12.750 0 +0
2022-12-15 2022-12-13 12.750 0 +0
2022-12-14 2022-12-12 12.250 0 +0
2022-12-13 2022-12-09 12.100 0 +0
2022-12-12 2022-12-08 12.450 0 +0
2022-12-09 2022-12-07 12.750 0 +0
2022-12-08 2022-12-06 12.050 0 +0
2022-12-07 2022-12-05 11.500 0 +0
2022-12-06 2022-12-02 11.300 0 +0
2022-12-05 2022-12-01 11.000 0 +0
2022-12-02 2022-11-30 10.600 0 +0
2022-12-01 2022-11-29 10.950 0 +0
2022-11-30 2022-11-28 11.100 0 +0
2022-11-29 2022-11-25 10.600 0 +0
2022-11-28 2022-11-24 10.550 0 +0
2022-11-25 2022-11-23 10.600 0 +0
2022-11-24 2022-11-22 11.250 0 +0
2022-11-23 2022-11-21 11.050 0 +0
2022-11-22 2022-11-18 10.600 0 +0
2022-11-21 2022-11-17 11.150 0 +0
2022-11-18 2022-11-16 11.800 0 +0
2022-11-17 2022-11-15 11.550 0 +0
2022-11-16 2022-11-14 11.350 0 +0
2022-11-15 2022-11-11 11.600 0 +0
2022-11-14 2022-11-10 11.500 0 +0
2022-11-11 2022-11-09 11.500 0 +0
2022-11-10 2022-11-08 12.750 0 +0
2022-11-09 2022-11-07 12.500 0 +0
2022-11-08 2022-11-04 12.250 0 +0
2022-11-07 2022-11-03 12.000 0 +0
2022-11-04 2022-11-02 10.900 0 +0
2022-11-03 2022-11-01 11.950 0 +0
2022-11-02 2022-10-31 10.000 0 +0
2022-11-01 2022-10-28 10.250 0 +0
2022-10-31 2022-10-27 10.750 0 +0
2022-10-28 2022-10-26 9.750 0 +0
2022-10-27 2022-10-25 9.300 0 +0
2022-10-26 2022-10-24 11.000 0 +0
2022-10-25 2022-10-21 12.400 0 +0
2022-10-24 2022-10-20 12.500 0 +0
2022-10-21 2022-10-19 11.850 0 +0
2022-10-20 2022-10-18 11.950 0 +0
2022-10-19 2022-10-17 11.150 0 +0
2022-10-18 2022-10-14 11.200 0 +0
2022-10-17 2022-10-13 13.000 0 +0
2022-10-14 2022-10-12 13.000 0 +0
2022-10-13 2022-10-11 14.500 0 +0
2022-10-12 2022-10-10 11.000 0 +0
2022-10-11 2022-10-07 10.700 0 +0
2022-10-10 2022-10-06 10.700 0 +0
2022-10-07 2022-10-05 10.750 0 +0
2022-10-06 2022-10-03 10.750 0 +0
2022-10-05 2022-09-30 10.800 0 +0
2022-10-03 2022-09-29 10.650 0 +0
2022-09-30 2022-09-28 10.600 0 +0
2022-09-29 2022-09-27 10.500 0 +0
2022-09-28 2022-09-26 10.950 0 +0
2022-09-27 2022-09-23 11.250 0 +0
2022-09-26 2022-09-22 12.150 0 +0
2022-09-23 2022-09-21 12.350 0 +0
2022-09-22 2022-09-20 12.450 0 +0
2022-09-21 2022-09-19 12.500 0 +0
2022-09-20 2022-09-16 12.500 0 +0
2022-09-19 2022-09-15 12.750 0 +0
2022-09-16 2022-09-14 13.000 0 +0
2022-09-15 2022-09-13 12.500 0 +0
2022-09-14 2022-09-09 12.500 0 +0
2022-09-13 2022-09-08 12.450 0 +0
2022-09-09 2022-09-07 12.150 0 +0
2022-09-08 2022-09-06 12.500 0 +0
2022-09-07 2022-09-05 13.250 0 +0
2022-09-06 2022-09-02 14.000 0 +0
2022-09-05 2022-09-01 13.750 0 +0
2022-09-02 2022-08-31 13.500 0 +0
2022-09-01 2022-08-30 13.750 0 +0
2022-08-31 2022-08-29 14.250 0 +0
2022-08-30 2022-08-26 14.500 0 +0
2022-08-29 2022-08-25 14.750 0 +0
2022-08-26 2022-08-24 14.500 0 +0
2022-08-25 2022-08-23 14.500 0 +0
2022-08-24 2022-08-22 14.250 0 +0
2022-08-23 2022-08-19 14.500 0 +0
2022-08-22 2022-08-18 14.500 0 +0
2022-08-19 2022-08-17 14.500 0 +0
2022-08-18 2022-08-16 14.500 0 +0
2022-08-17 2022-08-15 14.750 0 +0
2022-08-16 2022-08-12 14.750 0 +0
2022-08-15 2022-08-11 14.750 0 +0
2022-08-12 2022-08-10 14.250 0 +0
2022-08-11 2022-08-09 14.250 0 +0
2022-08-10 2022-08-08 14.500 0 +0
2022-08-09 2022-08-05 14.500 0 +0
2022-08-08 2022-08-04 14.500 0 +0
2022-08-05 2022-08-03 14.250 0 +0
2022-08-04 2022-08-02 14.250 0 +0
2022-08-03 2022-08-01 14.250 0 +0
2022-08-02 2022-07-29 14.000 0 +0
2022-08-01 2022-07-28 14.500 0 +0
2022-07-29 2022-07-27 14.500 0 +0
2022-07-28 2022-07-26 15.000 0 +0
2022-07-27 2022-07-25 14.750 0 +0
2022-07-26 2022-07-22 15.000 0 +0
2022-07-25 2022-07-21 15.000 0 +0
2022-07-22 2022-07-20 15.500 0 +0
2022-07-21 2022-07-19 15.500 0 +0
2022-07-20 2022-07-18 15.500 0 +0
2022-07-19 2022-07-15 15.500 0 +0
2022-07-18 2022-07-14 15.500 0 +0
2022-07-15 2022-07-13 16.000 0 +0
2022-07-14 2022-07-12 15.500 0 +0
2022-07-13 2022-07-11 16.750 0 +0
2022-07-12 2022-07-08 16.500 0 +0
2022-07-11 2022-07-07 16.500 0 +0
2022-07-08 2022-07-06 16.500 0 +0
2022-07-07 2022-07-05 18.250 0 +0
2022-07-06 2022-07-04 18.250 0 +0
2022-07-05 2022-06-30 18.750 0 +0
2022-07-04 2022-06-29 19.000 0 +0
2022-06-30 2022-06-28 17.750 0 +0
2022-06-29 2022-06-27 18.750 0 +0
2022-06-28 2022-06-24 16.000 0 +0
2022-06-27 2022-06-23 14.000 0 +0
2022-06-24 2022-06-22 15.000 0 +0
2022-06-23 2022-06-21 15.000 0 +0
2022-06-22 2022-06-20 15.250 0 +0
2022-06-21 2022-06-17 15.250 0 +0
2022-06-20 2022-06-16 15.250 0 +0
2022-06-17 2022-06-15 15.500 0 +0
2022-06-16 2022-06-14 15.500 0 +0
2022-06-15 2022-06-13 15.500 0 +0
2022-06-14 2022-06-10 15.750 0 +0
2022-06-13 2022-06-09 15.750 0 +0
2022-06-10 2022-06-08 15.750 0 +0
2022-06-09 2022-06-07 15.750 0 +0
2022-06-08 2022-06-06 16.000 0 +0
2022-06-07 2022-06-02 17.000 0 +0
2022-06-06 2022-06-01 17.000 0 +0
2022-06-02 2022-05-31 16.250 0 +0
2022-06-01 2022-05-30 16.500 0 +0
2022-05-31 2022-05-27 17.750 0 +0
2022-05-30 2022-05-26 18.250 0 +0
2022-05-27 2022-05-25 18.250 0 +0
2022-05-26 2022-05-24 18.250 0 +0
2022-05-25 2022-05-23 18.250 0 +0
2022-05-24 2022-05-20 19.000 0 +0
2022-05-23 2022-05-19 17.250 0 +0
2022-05-20 2022-05-18 18.500 0 +0
2022-05-19 2022-05-17 18.500 0 +0
2022-05-18 2022-05-16 18.500 0 +0
2022-05-17 2022-05-13 17.750 0 +0
2022-05-16 2022-05-12 18.250 0 +0
2022-05-13 2022-05-11 18.750 0 +0
2022-05-12 2022-05-10 18.750 0 +0
2022-05-11 2022-05-06 17.750 0 +0
2022-05-10 2022-05-05 18.000 0 +0
2022-05-06 2022-05-04 19.000 0 +0
2022-05-05 2022-05-03 19.250 0 +0
2022-05-04 2022-04-29 19.500 0 +0
2022-05-03 2022-04-28 18.000 0 +0
2022-04-29 2022-04-27 18.000 0 +0
2022-04-28 2022-04-26 18.500 0 +0
2022-04-27 2022-04-25 21.250 0 +0
2022-04-26 2022-04-22 19.500 0 +0
2022-04-25 2022-04-21 19.750 0 +0
2022-04-22 2022-04-20 19.750 0 +0
2022-04-21 2022-04-19 19.750 0 +0
2022-04-20 2022-04-14 19.750 0 +0
2022-04-19 2022-04-13 19.750 0 +0
2022-04-14 2022-04-12 19.750 0 +0
2022-04-13 2022-04-11 19.500 0 +0
2022-04-12 2022-04-08 20.000 0 +0
2022-04-11 2022-04-07 21.500 0 +0
2022-04-08 2022-04-06 21.000 0 +0
2022-04-07 2022-04-04 21.000 0 +0
2022-04-06 2022-04-01 21.000 0 +0
2022-04-04 2022-03-31 20.750 0 +0
2022-04-01 2022-03-30 21.000 0 +0
2022-03-31 2022-03-29 21.000 0 +0
2022-03-30 2022-03-28 21.750 0 +0
2022-03-29 2022-03-25 21.000 0 +0
2022-03-28 2022-03-24 21.000 0 +0
2022-03-25 2022-03-23 21.000 0 +0
2022-03-24 2022-03-22 20.750 0 +0
2022-03-23 2022-03-21 20.750 0 +0
2022-03-22 2022-03-18 20.750 0 +0
2022-03-21 2022-03-17 20.750 0 +0
2022-03-18 2022-03-16 21.250 0 +0
2022-03-17 2022-03-15 21.250 0 +0
2022-03-16 2022-03-14 22.250 0 +0
2022-03-15 2022-03-11 20.750 0 +0
2022-03-14 2022-03-10 22.000 0 +0
2022-03-11 2022-03-09 23.500 0 +0
2022-03-10 2022-03-08 22.500 0 +0
2022-03-09 2022-03-07 20.750 0 +0
2022-03-08 2022-03-04 23.500 0 +0
2022-03-07 2022-03-03 23.500 0 +0
2022-03-04 2022-03-02 23.500 0 +0
2022-03-03 2022-03-01 23.250 0 +0
2022-03-02 2022-02-28 23.250 0 +0
2022-03-01 2022-02-25 23.250 0 +0
2022-02-28 2022-02-24 24.000 0 +0
2022-02-25 2022-02-23 23.750 0 +0
2022-02-24 2022-02-22 23.500 0 +0
2022-02-23 2022-02-21 23.500 0 +0
2022-02-22 2022-02-18 24.250 0 +0
2022-02-21 2022-02-17 24.500 0 +0
2022-02-18 2022-02-16 24.750 0 +0
2022-02-17 2022-02-15 24.000 0 +0
2022-02-16 2022-02-14 24.000 0 +0
2022-02-15 2022-02-11 24.000 0 +0
2022-02-14 2022-02-10 25.500 0 +0
2022-02-11 2022-02-09 24.250 0 +0
2022-02-10 2022-02-08 26.500 0 +0
2022-02-09 2022-02-07 26.500 0 +0
2022-02-08 2022-02-04 26.500 0 +0
2022-02-07 2022-01-31 24.750 0 +0
2022-02-04 2022-01-27 23.250 0 +0
2022-01-28 2022-01-26 22.500 0 +0
2022-01-27 2022-01-25 24.500 0 +0
2022-01-26 2022-01-24 24.500 0 +0
2022-01-25 2022-01-21 24.750 0 +0
2022-01-24 2022-01-20 24.750 0 +0
2022-01-21 2022-01-19 24.250 0 +0
2022-01-20 2022-01-18 24.750 0 +0
2022-01-19 2022-01-17 25.500 0 +0
2022-01-18 2022-01-14 24.000 0 +0
2022-01-17 2022-01-13 24.750 0 +0
2022-01-14 2022-01-12 23.500 0 +0
2022-01-13 2022-01-11 23.750 0 +0
2022-01-12 2022-01-10 23.250 0 +0
2022-01-11 2022-01-07 19.750 0 +0
2022-01-10 2022-01-06 20.000 0 +0
2022-01-07 2022-01-05 20.500 0 +0
2022-01-06 2022-01-04 21.250 0 +0
2022-01-05 2022-01-03 21.250 0 +0
2022-01-04 2021-12-31 21.500 0 +0
2022-01-03 2021-12-29 21.500 0 +0
2021-12-30 2021-12-28 20.250 0 +0
2021-12-29 2021-12-24 19.250 0 +0
2021-12-28 2021-12-22 19.250 0 +0
2021-12-23 2021-12-21 17.000 0 +0
2021-12-22 2021-12-20 20.750 0 +0
2021-12-21 2021-12-17 21.000 0 +0
2021-12-20 2021-12-16 21.500 0 +0
2021-12-17 2021-12-15 21.750 0 +0
2021-12-16 2021-12-14 20.500 0 +0
2021-12-15 2021-12-13 19.500 0 +0
2021-12-14 2021-12-10 19.500 0 +0
2021-12-13 2021-12-09 16.500 0 +0
2021-12-10 2021-12-08 16.250 0 +0
2021-12-09 2021-12-07 20.000 0 +0
2021-12-08 2021-12-06 22.000 0 +0
2021-12-07 2021-12-03 20.000 0 +0
2021-12-06 2021-12-02 21.500 0 +0
2021-12-03 2021-12-01 20.000 0 +0
2021-12-02 2021-11-30 20.750 0 +0
2021-12-01 2021-11-29 21.500 0 +0
2021-11-30 2021-11-26 23.000 0 +0
2021-11-29 2021-11-25 25.000 0 +0
2021-11-26 2021-11-24 24.250 0 +0
2021-11-25 2021-11-23 23.500 0 +0
2021-11-24 2021-11-22 20.000 0 +0
2021-11-23 2021-11-19 19.250 0 +0
2021-11-22 2021-11-18 20.000 0 +0
2021-11-19 2021-11-17 19.000 0 +0
2021-11-18 2021-11-16 19.750 0 +0
2021-11-17 2021-11-15 21.000 0 +0
2021-11-16 2021-11-12 21.250 0 +0
2021-11-15 2021-11-11 21.250 0 +0
2021-11-12 2021-11-10 21.250 0 +0
2021-11-11 2021-11-09 22.250 0 +0
2021-11-10 2021-11-08 23.500 0 +0
2021-11-09 2021-11-05 23.500 0 +0
2021-11-08 2021-11-04 24.250 0 +0
2021-11-05 2021-11-03 26.000 0 +0
2021-11-04 2021-11-02 27.000 0 +0
2021-11-03 2021-11-01 29.500 0 +0
2021-11-02 2021-10-29 29.500 0 +0
2021-11-01 2021-10-28 24.750 0 +0
2021-10-29 2021-10-27 24.000 0 +0
2021-10-28 2021-10-26 26.500 0 +0
2021-10-27 2021-10-25 26.000 0 +0
2021-10-26 2021-10-22 25.500 0 +0
2021-10-25 2021-10-21 24.500 0 +0
2021-10-22 2021-10-20 24.750 0 +0
2021-10-21 2021-10-19 23.750 0 +0
2021-10-20 2021-10-18 24.000 0 +0
2021-10-19 2021-10-15 23.000 0 +0
2021-10-18 2021-10-12 23.000 0 +0
2021-10-15 2021-10-11 22.750 0 +0
2021-10-12 2021-10-08 21.750 0 +0
2021-10-11 2021-10-07 22.750 0 +0
2021-10-08 2021-10-06 21.500 0 +0
2021-10-07 2021-10-05 20.000 0 +0
2021-10-06 2021-10-04 20.250 0 +0
2021-10-05 2021-09-30 20.750 0 +0
2021-10-04 2021-09-29 21.250 0 +0
2021-09-30 2021-09-28 21.250 0 +0
2021-09-29 2021-09-27 21.000 0 +0
2021-09-28 2021-09-24 20.000 0 +0
2021-09-27 2021-09-23 17.250 0 +0
2021-09-24 2021-09-21 17.000 0 +0
2021-09-23 2021-09-20 16.000 0 +0
2021-09-21 2021-09-17 16.250 0 +0
2021-09-20 2021-09-16 14.000 0 +0
2021-09-17 2021-09-15 14.000 0 +0
2021-09-16 2021-09-14 14.000 0 +0
2021-09-15 2021-09-13 14.000 0 +0
2021-09-14 2021-09-10 14.250 0 +0
2021-09-13 2021-09-09 14.750 0 +0
2021-09-10 2021-09-08 15.000 0 +0
2021-09-09 2021-09-07 14.500 0 +0
2021-09-08 2021-09-06 14.500 0 +0
2021-09-07 2021-09-03 14.500 0 +0
2021-09-06 2021-09-02 14.500 0 +0
2021-09-03 2021-09-01 14.500 0 +0
2021-09-02 2021-08-31 14.750 0 +0
2021-09-01 2021-08-30 14.250 0 +0
2021-08-31 2021-08-27 14.500 0 +0
2021-08-30 2021-08-26 14.250 0 +0
2021-08-27 2021-08-25 14.500 0 +0
2021-08-26 2021-08-24 14.500 0 +0
2021-08-25 2021-08-23 15.500 0 +0
2021-08-24 2021-08-20 14.250 0 +0
2021-08-23 2021-08-19 14.250 0 +0
2021-08-20 2021-08-18 14.500 0 +0
2021-08-19 2021-08-17 14.500 0 +0
2021-08-18 2021-08-16 14.000 0 +0
2021-08-17 2021-08-13 14.500 0 +0
2021-08-16 2021-08-12 14.500 0 +0
2021-08-13 2021-08-11 14.000 0 +0
2021-08-12 2021-08-10 13.750 0 +0
2021-08-11 2021-08-09 14.750 0 +0
2021-08-10 2021-08-06 13.500 0 +0
2021-08-09 2021-08-05 14.500 0 +0
2021-08-06 2021-08-04 14.500 0 +0
2021-08-05 2021-08-03 14.500 0 +0
2021-08-04 2021-08-02 14.500 0 +0
2021-08-03 2021-07-30 13.500 0 +0
2021-08-02 2021-07-29 13.000 0 +0
2021-07-30 2021-07-28 12.000 0 +0
2021-07-29 2021-07-27 12.750 0 +0
2021-07-28 2021-07-26 12.750 0 +0
2021-07-27 2021-07-23 12.500 0 +0
2021-07-26 2021-07-22 12.350 0 +0
2021-07-23 2021-07-21 12.150 0 +0
2021-07-22 2021-07-20 12.500 0 +0
2021-07-21 2021-07-19 12.750 0 +0
2021-07-20 2021-07-16 12.750 0 +0
2021-07-19 2021-07-15 12.750 0 +0
2021-07-16 2021-07-14 12.750 0 +0
2021-07-15 2021-07-13 12.500 0 +0
2021-07-14 2021-07-12 12.500 0 +0
2021-07-13 2021-07-09 12.750 0 +0
2021-07-12 2021-07-08 12.500 0 +0
2021-07-09 2021-07-07 13.000 0 +0
2021-07-08 2021-07-06 12.500 0 +0
2021-07-07 2021-07-05 12.500 0 +0
2021-07-06 2021-07-02 11.950 0 +0
2021-07-05 2021-06-30 11.900 0 +0
2021-07-02 2021-06-29 11.850 0 +0
2021-06-30 2021-06-28 11.700 0 +0
2021-06-29 2021-06-25 11.650 0 +0
2021-06-28 2021-06-24 11.400 0 +0
2021-06-25 2021-06-23 12.250 0 +0
2021-06-24 2021-06-22 12.250 0 +0
2021-06-23 2021-06-21 12.400 0 +0
2021-06-22 2021-06-18 12.750 0 +0
2021-06-21 2021-06-17 12.000 0 +0
2021-06-18 2021-06-16 12.250 0 +0
2021-06-17 2021-06-15 11.950 0 +0
2021-06-16 2021-06-11 11.650 0 +0
2021-06-15 2021-06-10 11.050 0 +0
2021-06-11 2021-06-09 12.150 0 +0
2021-06-10 2021-06-08 11.650 0 +0
2021-06-09 2021-06-07 11.800 0 +0
2021-06-08 2021-06-04 11.450 0 +0
2021-06-07 2021-06-03 11.550 0 +0
2021-06-04 2021-06-02 11.600 0 +0
2021-06-03 2021-06-01 11.500 0 +0
2021-06-02 2021-05-31 11.500 0 +0
2021-06-01 2021-05-28 12.000 0 +0
2021-05-31 2021-05-27 11.950 0 +0
2021-05-28 2021-05-26 11.950 0 +0
2021-05-27 2021-05-25 12.250 0 +0
2021-05-26 2021-05-24 12.750 0 +0
2021-05-25 2021-05-21 12.750 0 +0
2021-05-24 2021-05-20 12.750 0 +0
2021-05-21 2021-05-18 12.450 0 +0
2021-05-20 2021-05-17 12.750 0 +0
2021-05-18 2021-05-14 12.750 0 +0
2021-05-17 2021-05-13 12.300 0 +0
2021-05-14 2021-05-12 12.750 0 +0
2021-05-13 2021-05-11 13.000 0 +0
2021-05-12 2021-05-10 13.000 0 +0
2021-05-11 2021-05-07 13.500 0 +0
2021-05-10 2021-05-06 12.400 0 +0
2021-05-07 2021-05-05 13.250 0 +0
2021-05-06 2021-05-04 14.250 0 +0
2021-05-05 2021-05-03 13.750 0 +0
2021-05-04 2021-04-30 13.250 0 +0
2021-05-03 2021-04-29 10.850 0 +0
2021-04-30 2021-04-28 12.250 0 +0
2021-04-29 2021-04-27 16.500 0 +0
2021-04-28 2021-04-26 10.800 0 -10
2021-04-14 2021-04-12 4.800 10 -7 0.00% 48
2021-02-09 2021-02-05 2.900 17 -8,880 0.00% 49
2021-02-04 2021-02-02 3.000 8,897 -50 0.04% 26,691
2021-02-02 2021-01-29 3.000 8,947 -375 0.04% 26,841
2021-01-28 2021-01-26 3.200 9,322 -245 0.04% 29,830
2021-01-27 2021-01-25 3.250 9,567 -25 0.04% 31,093
2020-12-18 2020-12-16 5.150 9,592 -50 0.04% 49,399
2020-12-16 2020-12-14 5.050 9,642 -15 0.04% 48,692
2020-12-07 2020-12-03 5.250 9,657 -25 0.04% 50,699
2020-10-27 2020-10-22 5.000 9,682 +4,000 0.04% 48,410
2020-09-16 2020-09-14 5.600 5,682 +2,000 0.03% 31,819
2020-09-09 2020-09-07 5.650 3,682 +400 0.02% 20,803
2020-09-03 2020-09-01 6.350 3,282 +1,200 0.02% 20,841
2020-06-19 2020-06-17 9.500 2,082 -1,400 0.01% 19,779
2020-06-17 2020-06-15 8.700 3,482 -400 0.02% 30,293
2020-06-01 2020-05-28 7.750 3,882 +1,800 0.02% 30,085
2020-05-07 2020-05-05 10.000 2,082 -2,000 0.01% 20,820
2020-05-05 2020-04-29 10.000 4,082 +2,000 0.02% 40,820
2020-02-19 2020-02-17 15.000 2,082 -240 0.01% 31,230
2019-11-27 2019-11-25 18.000 2,322 +245 0.01% 41,796
2019-11-19 2019-11-15 19.000 2,077 +25 0.01% 39,463
2019-10-18 2019-10-16 22.000 2,052 -240 0.01% 45,144
2019-09-18 2019-09-16 21.000 2,292 +480 0.01% 48,132
2019-09-17 2019-09-13 22.000 1,812 +720 0.01% 39,864
2019-08-21 2019-08-19 20.000 1,092 +280 0.01% 21,840
2019-08-13 2019-08-09 24.000 812 -1,000 0.00% 19,488
2019-08-08 2019-08-06 22.000 1,812 +1,000 0.01% 39,864
2019-07-18 2019-07-16 34.000 812 -1,000 0.00% 27,608
2019-07-17 2019-07-15 24.000 1,812 -1,000 0.01% 43,488
2019-04-02 2019-03-29 23.000 2,812 +1,000 0.02% 64,676
2018-10-03 2018-09-28 28.000 1,812 -560 0.01% 50,736
2018-09-04 2018-08-31 17.000 2,372 -1,000 0.01% 40,324
2018-08-22 2018-08-20 13.000 3,372 -2,000 0.02% 43,836
2018-08-13 2018-08-09 13.000 5,372 +2,000 0.03% 69,836
2018-08-01 2018-07-30 14.000 3,372 +1,000 0.02% 47,208
2018-07-31 2018-07-27 17.000 2,372 -2,000 0.01% 40,324
2018-05-28 2018-05-24 20.000 4,372 -50 0.02% 87,440
2018-03-21 2018-03-19 22.000 4,422 +560 0.03% 97,284
2018-03-12 2018-03-08 24.000 3,862 -1,000 0.02% 92,688
2018-01-16 2018-01-12 22.000 4,862 -1,000 0.03% 106,964
2017-12-13 2017-12-11 21.000 5,862 +1,000 0.03% 123,102
2017-12-05 2017-12-01 24.000 4,862 +1,000 0.03% 116,688
2017-11-23 2017-11-21 26.000 3,862 -880 0.02% 100,412
2017-11-22 2017-11-20 26.000 4,742 -120 0.03% 123,292
2017-11-08 2017-11-06 25.000 4,862 +1,000 0.03% 121,550
2017-10-20 2017-10-18 32.000 3,862 -1,000 0.02% 123,584
2017-10-18 2017-10-16 26.000 4,862 -960 0.03% 126,412
2017-08-18 2017-08-16 24.000 5,822 -40 0.03% 139,728
2017-07-17 2017-07-13 24.000 5,862 +1,000 0.03% 140,688
2017-07-14 2017-07-12 25.000 4,862 -1,000 0.03% 121,550
2017-07-13 2017-07-11 25.000 5,862 +1,000 0.03% 146,550
2017-07-10 2017-07-06 27.000 4,862 -640 0.03% 131,274
2017-07-04 2017-06-30 25.000 5,502 +640 0.03% 137,550
2017-06-16 2017-06-14 28.000 4,862 -14 0.03% 136,136
2017-05-19 2017-05-17 29.000 4,876 +1,000 0.03% 141,404
2017-05-15 2017-05-11 31.000 3,876 -1,000 0.02% 120,156
2017-05-09 2017-05-05 29.000 4,876 +1,000 0.03% 141,404
2017-03-20 2017-03-16 29.000 3,876 -6,960 0.02% 112,404
2017-03-02 2017-02-28 34.000 10,836 +2,000 0.06% 368,424
2017-03-01 2017-02-27 35.000 8,836 -3,760 0.05% 309,260
2017-02-28 2017-02-24 35.000 12,596 -1,280 0.07% 440,860
2017-02-10 2017-02-08 34.000 13,876 +6,000 0.08% 471,784
2017-02-08 2017-02-06 36.000 7,876 -2,000 0.04% 283,536
2017-02-07 2017-02-03 35.000 9,876 +6,000 0.06% 345,660
2017-02-06 2017-02-02 36.000 3,876 -2,000 0.02% 139,536
2017-02-01 2017-01-25 34.000 5,876 +2,000 0.03% 199,784
2017-01-19 2017-01-17 29.000 3,876 -1,000 0.02% 112,404
2017-01-06 2017-01-04 29.000 4,876 +1,000 0.03% 141,404
2016-11-11 2016-11-09 36.000 3,876 +1,000 0.02% 139,536
2016-09-14 2016-09-12 39.000 2,876 -400 0.02% 112,164
2016-09-13 2016-09-09 40.000 3,276 -1,000 0.02% 131,040
2016-09-12 2016-09-08 40.000 4,276 +1,000 0.02% 171,040
2016-09-09 2016-09-07 40.000 3,276 +400 0.02% 131,040
2016-09-01 2016-08-30 43.000 2,876 -1,000 0.02% 123,668
2016-08-30 2016-08-26 40.000 3,876 +1,000 0.02% 155,040
2016-08-18 2016-08-16 41.000 2,876 -1,000 0.02% 117,916
2016-08-17 2016-08-15 39.000 3,876 +1,000 0.02% 151,164
2016-08-16 2016-08-12 40.000 2,876 -1,000 0.02% 115,040
2016-08-12 2016-08-10 42.000 3,876 +1,000 0.02% 162,792
2016-07-14 2016-07-12 49.000 2,876 -1,000 0.02% 140,924
2016-07-08 2016-07-06 34.000 3,876 -1,000 0.02% 131,784
2016-07-07 2016-07-05 34.000 4,876 +1,000 0.03% 165,784
2016-06-16 2016-06-14 38.000 3,876 -200 0.02% 147,288
2016-06-15 2016-06-13 39.000 4,076 +200 0.02% 158,964
2016-06-10 2016-06-07 44.000 3,876 +1,000 0.02% 170,544
2016-06-08 2016-06-06 45.000 2,876 -1,000 0.02% 129,420
2016-06-07 2016-06-03 45.000 3,876 +1,000 0.02% 174,420
2016-06-06 2016-06-02 46.000 2,876 -100 0.02% 132,296
2016-06-03 2016-06-01 52.000 2,976 -400 0.02% 154,752
2016-06-01 2016-05-30 42.000 3,376 +400 0.02% 141,792
2016-05-30 2016-05-26 47.000 2,976 +1,600 0.02% 139,872
2016-05-25 2016-05-23 78.000 1,376 +580 0.01% 107,328
2016-04-25 2016-04-21 78.000 796 -980 0.03% 62,088
2016-04-20 2016-04-18 78.000 1,776 +888 0.03% 138,528
2016-04-19 2016-04-15 78.000 888 -888 0.02% 69,264
2015-04-23 2015-04-21 78.000 1,776 +56 0.03% 138,528
2013-01-31 2013-01-29 78.000 1,720 +223 0.03% 134,160
2011-06-24 2011-06-22 85.172 1,497 +96 0.03% 127,503
2011-06-07 2011-06-02 95.034 1,401 -67 0.02% 133,143
2011-06-03 2011-06-01 89.655 1,468 +16 0.03% 131,614
2011-06-02 2011-05-31 92.345 1,452 +67 0.02% 134,085
2011-03-08 2011-03-04 82.483 1,385 -45 0.03% 114,239
2011-01-28 2011-01-26 81.586 1,430 -223 0.03% 116,668
2011-01-27 2011-01-25 81.586 1,653 +223 0.03% 134,862
2011-01-13 2011-01-11 96.828 1,430 +112 0.03% 138,463
2011-01-07 2011-01-05 102.207 1,318 -134 0.02% 134,709
2011-01-05 2011-01-03 102.207 1,452 +134 0.03% 148,404
2010-12-07 2010-12-03 118.345 1,318 -134 0.02% 155,978
2010-12-06 2010-12-02 118.345 1,452 +22 0.03% 171,837
2010-12-03 2010-12-01 119.241 1,430 +112 0.03% 170,515
2010-10-25 2010-10-21 130.897 1,318 -201 0.03% 172,522
2010-10-15 2010-10-13 135.379 1,519 +67 0.03% 205,641
2010-10-14 2010-10-12 138.966 1,452 +134 0.03% 201,778
2010-09-09 2010-09-07 124.621 1,318 +111 0.03% 164,250
2010-09-08 2010-09-06 126.414 1,207 -111 0.03% 152,581
2010-09-07 2010-09-03 126.414 1,318 +111 0.03% 166,613
2010-08-30 2010-08-26 116.552 1,207 -410 0.03% 140,678
2010-08-27 2010-08-25 141.655 1,617 +212 0.04% 229,056
2010-05-04 2010-04-30 264.483 1,405 -223 0.03% 371,598
2010-04-29 2010-04-27 268.966 1,628 +310 0.04% 437,876
2010-04-28 2010-04-26 291.379 1,318 -143 0.03% 384,038
2010-04-27 2010-04-23 286.897 1,461 +111 0.04% 419,156
2010-04-23 2010-04-21 313.793 1,350 +757 0.03% 423,621
2010-04-22 2010-04-20 313.793 593 -112 0.01% 186,079
2010-04-20 2010-04-16 309.310 705 +112 0.02% 218,064
2010-04-19 2010-04-15 309.310 593 -90 0.02% 183,421
2010-04-15 2010-04-13 318.276 683 +90 0.02% 217,382
2010-04-14 2010-04-12 327.241 593 +223 0.02% 194,054
2010-04-12 2010-04-08 345.172 370 +44 0.01% 127,714
2010-04-08 2010-04-01 340.690 326 -245 0.01% 111,065
2010-03-26 2010-03-24 327.241 571 -145 0.02% 186,855
2010-03-19 2010-03-17 322.759 716 +111 0.02% 231,095
2010-03-18 2010-03-16 327.241 605 -557 0.02% 197,981
2010-03-12 2010-03-10 318.276 1,162 +111 0.04% 369,837
2010-03-10 2010-03-08 318.276 1,051 +90 0.04% 334,508
2010-03-04 2010-03-02 318.276 961 +111 0.03% 305,863
2010-03-03 2010-03-01 322.759 850 +56 0.03% 274,345
2010-03-02 2010-02-26 322.759 794 -190 0.03% 256,270
2010-02-26 2010-02-24 304.828 984 +223 0.03% 299,950
2010-02-22 2010-02-18 318.276 761 -140 0.03% 242,208
2010-02-08 2010-02-04 318.276 901 -60 0.03% 286,767
2010-02-05 2010-02-03 331.724 961 +234 0.03% 318,787
2010-02-01 2010-01-28 327.241 727 +89 0.02% 237,904
2010-01-29 2010-01-27 327.241 638 -112 0.02% 208,780
2010-01-28 2010-01-26 327.241 750 +90 0.03% 245,431
2010-01-26 2010-01-22 345.172 660 -268 0.02% 227,814
2010-01-20 2010-01-18 354.138 928 +22 0.03% 328,640
2010-01-15 2010-01-13 358.621 906 +90 0.03% 324,910
2010-01-11 2010-01-07 345.172 816 +200 0.03% 281,661
2010-01-08 2010-01-06 358.621 616 +11 0.02% 220,910
2010-01-07 2010-01-05 349.655 605 -234 0.02% 211,541
2010-01-06 2010-01-04 336.207 839 -111 0.03% 282,078
2010-01-05 2009-12-31 309.310 950 +312 0.03% 293,845
2009-12-30 2009-12-28 309.310 638 +89 0.02% 197,340
2009-12-22 2009-12-18 300.345 549 -178 0.02% 164,889
2009-12-18 2009-12-16 385.517 727 +201 0.03% 280,271
2009-12-17 2009-12-15 398.966 526 -112 0.02% 209,856
2009-12-16 2009-12-14 394.483 638 +112 0.02% 251,680
2009-12-15 2009-12-11 407.931 526 +200 0.02% 214,572
2009-11-26 2009-11-24 354.138 326 -55 0.01% 115,449
2009-11-25 2009-11-23 358.621 381 +55 0.02% 136,634
2009-10-02 2009-09-29 282.414 326 -111 0.01% 92,067
2009-09-24 2009-09-22 295.862 437 +111 0.02% 129,292
2009-07-14 2009-07-10 412.414 326 -111 0.01% 134,447
2009-07-13 2009-07-09 407.931 437 +111 0.02% 178,266
2009-07-08 2009-07-06 381.034 326 -89 0.01% 124,217
2009-07-07 2009-07-03 381.034 415 +89 0.02% 158,129
2009-07-06 2009-07-02 381.034 326 -89 0.01% 124,217
2009-07-02 2009-06-29 381.034 415 -89 0.02% 158,129
2009-06-22 2009-06-18 394.483 504 +89 0.02% 198,819
2009-06-18 2009-06-16 416.897 415 +89 0.02% 173,012
2009-06-10 2009-06-08 493.103 326 -55 0.01% 160,752
2009-06-09 2009-06-05 466.207 381 +55 0.02% 177,625
2009-04-08 2009-04-06 251.034 326 -117 0.01% 81,837
2009-03-16 2009-03-12 216.966 443 +131 0.02% 96,116
2009-02-17 2009-02-13 253.949 312 -13 0.02% 79,232
2008-09-17 2008-09-12 637.024 325 -35 0.02% 207,033
2008-08-18 2008-08-14 748.933 360 +58 0.02% 269,616
2008-08-12 2008-08-08 809.192 302 +58 0.02% 244,376
2008-07-29 2008-07-25 817.801 244 -35 0.02% 199,543
2008-07-22 2008-07-18 783.367 279 +35 0.02% 218,559
2008-07-18 2008-07-16 809.192 244 -35 0.02% 197,443
2008-07-17 2008-07-15 800.584 279 +35 0.02% 223,363
2008-07-14 2008-07-10 852.234 244 -35 0.02% 207,945
2008-07-11 2008-07-09 809.192 279 +35 0.02% 225,765
2008-07-04 2008-07-02 929.710 244 -46 0.02% 226,849
2008-06-05 2008-06-03 1187.963 290 +46 0.02% 344,509
2008-06-04 2008-06-02 1179.354 244 -9 0.02% 287,762
2008-05-09 2008-05-07 1299.872 253 +35 0.02% 328,868
2008-05-07 2008-05-05 1325.698 218 -24 0.02% 289,002
2008-02-11 2008-02-04 1110.487 242 -28 0.02% 268,738
2008-02-05 2008-02-01 1076.053 270 +12 0.02% 290,534
2008-01-11 2008-01-09 1274.047 258 -14 0.02% 328,704
2008-01-09 2008-01-07 1205.180 272 +14 0.02% 327,809
2007-12-18 2007-12-14 1351.523 258 +35 0.02% 348,693
2007-12-17 2007-12-13 1351.523 223 +28 0.02% 301,390
2007-12-14 2007-12-12 1497.866 195 -93 0.01% 292,084
2007-12-13 2007-12-11 1265.439 288 +128 0.02% 364,446
2007-12-11 2007-12-07 1592.559 160 +35 0.01% 254,809
2007-12-10 2007-12-06 1773.336 125 -35 0.01% 221,667
2007-12-06 2007-12-04 1807.770 160 +44 0.01% 289,243
2007-11-30 2007-11-28 1721.685 116 +58 0.01% 199,716
2007-11-28 2007-11-26 2436.185 58 -23 0.00% 141,299
2007-11-27 2007-11-23 2393.143 81 +23 0.01% 193,845
2007-11-26 2007-11-22 2582.528 58 +23 0.00% 149,787
2007-11-23 2007-11-21 2832.172 35 -23 0.00% 99,126
2007-11-20 2007-11-16 2823.564 58 +12 0.00% 163,767
2007-11-16 2007-11-14 2832.172 46 +34 0.00% 130,280
2007-11-08 2007-11-06 2539.486 12 -23 0.00% 30,474
2007-11-07 2007-11-05 2427.576 35 +23 0.00% 84,965
2007-10-25 2007-10-23 2754.697 12 -34 0.00% 33,056
2007-10-12 2007-10-10 2427.576 46 +23 0.00% 111,669
2007-10-11 2007-10-09 2410.360 23 +11 0.00% 55,438
2007-10-05 2007-10-03 2565.311 12 +12 0.00% 30,784
2007-08-27 2007-08-23 2375.926 0 -35
2007-08-17 2007-08-15 2281.233 35 +35 0.00% 79,843
2007-08-16 2007-08-14 2496.444 0 -23
2007-08-15 2007-08-13 2479.227 23 +23 0.00% 57,022
2007-08-07 2007-08-03 3004.341 0 -23
2007-08-06 2007-08-02 2703.046 23 +23 0.00% 62,170
2007-07-31 2007-07-27 3030.166 0 -58
2007-07-26 2007-07-24 2117.673 58 -116 0.00% 122,825
2007-07-24 2007-07-20 1868.029 174 -49 0.01% 325,037
2007-07-23 2007-07-19 1824.987 223 +35 0.02% 406,972
2007-07-20 2007-07-18 1850.812 188 -65 0.01% 347,953
2007-07-19 2007-07-17 1738.902 253 -79 0.02% 439,942
2007-07-17 2007-07-13 1635.601 332 -19 0.03% 543,020
2007-07-12 2007-07-10 1644.210 351 -23 0.03% 577,118
2007-07-09 2007-07-05 1618.384 374 -58 0.03% 605,276
2007-07-06 2007-07-04 1635.601 432 -42 0.03% 706,580
2007-06-26 2007-06-22 1317.089 474 0.04% 624,300

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top