History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 382 | +0 | 0.00% | 187 |
| 2025-10-13 | 2025-10-09 | 0.490 | 382 | +0 | 0.00% | 187 |
| 2025-10-10 | 2025-10-08 | 0.490 | 382 | +0 | 0.00% | 187 |
| 2025-10-09 | 2025-10-06 | 0.490 | 382 | +0 | 0.00% | 187 |
| 2025-10-08 | 2025-10-03 | 0.490 | 382 | +0 | 0.00% | 187 |
| 2025-10-06 | 2025-10-02 | 0.490 | 382 | +0 | 0.00% | 187 |
| 2025-10-03 | 2025-09-30 | 0.490 | 382 | +0 | 0.00% | 187 |
| 2025-10-02 | 2025-09-29 | 0.490 | 382 | +0 | 0.00% | 187 |
| 2025-09-30 | 2025-09-26 | 0.490 | 382 | +0 | 0.00% | 187 |
| 2025-09-29 | 2025-09-25 | 0.490 | 382 | +0 | 0.00% | 187 |
| 2025-09-26 | 2025-09-24 | 0.490 | 382 | +0 | 0.00% | 187 |
| 2025-09-25 | 2025-09-23 | 0.490 | 382 | +0 | 0.00% | 187 |
| 2025-09-24 | 2025-09-22 | 0.490 | 382 | +0 | 0.00% | 187 |
| 2025-09-23 | 2025-09-19 | 0.490 | 382 | +0 | 0.00% | 187 |
| 2025-09-22 | 2025-09-18 | 0.490 | 382 | +0 | 0.00% | 187 |
| 2025-09-19 | 2025-09-17 | 0.490 | 382 | +0 | 0.00% | 187 |
| 2025-09-18 | 2025-09-16 | 0.490 | 382 | +0 | 0.00% | 187 |
| 2025-09-17 | 2025-09-15 | 0.490 | 382 | +0 | 0.00% | 187 |
| 2025-09-16 | 2025-09-12 | 0.490 | 382 | +0 | 0.00% | 187 |
| 2025-09-15 | 2025-09-11 | 0.490 | 382 | +0 | 0.00% | 187 |
| 2025-09-12 | 2025-09-10 | 0.490 | 382 | +0 | 0.00% | 187 |
| 2025-09-11 | 2025-09-09 | 0.490 | 382 | +0 | 0.00% | 187 |
| 2025-09-10 | 2025-09-08 | 0.490 | 382 | +0 | 0.00% | 187 |
| 2025-09-09 | 2025-09-05 | 0.490 | 382 | +0 | 0.00% | 187 |
| 2025-09-08 | 2025-09-04 | 0.490 | 382 | +0 | 0.00% | 187 |
| 2025-09-05 | 2025-09-03 | 0.490 | 382 | +0 | 0.00% | 187 |
| 2025-09-04 | 2025-09-02 | 0.490 | 382 | +0 | 0.00% | 187 |
| 2025-09-03 | 2025-09-01 | 0.490 | 382 | +0 | 0.00% | 187 |
| 2025-09-02 | 2025-08-29 | 0.490 | 382 | +0 | 0.00% | 187 |
| 2025-09-01 | 2025-08-28 | 0.490 | 382 | +0 | 0.00% | 187 |
| 2025-08-29 | 2025-08-27 | 0.490 | 382 | +0 | 0.00% | 187 |
| 2025-08-28 | 2025-08-26 | 0.490 | 382 | +0 | 0.00% | 187 |
| 2025-08-27 | 2025-08-25 | 0.490 | 382 | +0 | 0.00% | 187 |
| 2025-08-26 | 2025-08-22 | 0.490 | 382 | +0 | 0.00% | 187 |
| 2025-08-25 | 2025-08-21 | 0.490 | 382 | +0 | 0.00% | 187 |
| 2025-08-22 | 2025-08-20 | 0.490 | 382 | +0 | 0.00% | 187 |
| 2025-08-21 | 2025-08-19 | 0.490 | 382 | +0 | 0.00% | 187 |
| 2025-08-20 | 2025-08-18 | 0.490 | 382 | +0 | 0.00% | 187 |
| 2025-08-19 | 2025-08-15 | 0.490 | 382 | +0 | 0.00% | 187 |
| 2025-08-18 | 2025-08-14 | 0.490 | 382 | +0 | 0.00% | 187 |
| 2025-08-15 | 2025-08-13 | 0.490 | 382 | +0 | 0.00% | 187 |
| 2025-08-14 | 2025-08-12 | 0.490 | 382 | +0 | 0.00% | 187 |
| 2025-08-13 | 2025-08-11 | 0.490 | 382 | +0 | 0.00% | 187 |
| 2025-08-12 | 2025-08-08 | 0.490 | 382 | +0 | 0.00% | 187 |
| 2025-08-11 | 2025-08-07 | 0.490 | 382 | +0 | 0.00% | 187 |
| 2025-08-08 | 2025-08-06 | 0.490 | 382 | +0 | 0.00% | 187 |
| 2025-08-07 | 2025-08-05 | 0.490 | 382 | +0 | 0.00% | 187 |
| 2025-08-06 | 2025-08-04 | 0.490 | 382 | +0 | 0.00% | 187 |
| 2025-08-05 | 2025-08-01 | 0.490 | 382 | +0 | 0.00% | 187 |
| 2025-08-04 | 2025-07-31 | 0.490 | 382 | +0 | 0.00% | 187 |
| 2025-08-01 | 2025-07-30 | 0.490 | 382 | +0 | 0.00% | 187 |
| 2025-07-31 | 2025-07-29 | 0.490 | 382 | +0 | 0.00% | 187 |
| 2025-07-30 | 2025-07-28 | 0.490 | 382 | +0 | 0.00% | 187 |
| 2025-07-29 | 2025-07-25 | 0.490 | 382 | +0 | 0.00% | 187 |
| 2025-07-28 | 2025-07-24 | 0.490 | 382 | +0 | 0.00% | 187 |
| 2025-07-25 | 2025-07-23 | 0.490 | 382 | +0 | 0.00% | 187 |
| 2025-07-24 | 2025-07-22 | 0.490 | 382 | +0 | 0.00% | 187 |
| 2025-07-23 | 2025-07-21 | 0.490 | 382 | +0 | 0.00% | 187 |
| 2025-07-22 | 2025-07-18 | 0.490 | 382 | +0 | 0.00% | 187 |
| 2025-07-21 | 2025-07-17 | 0.490 | 382 | +0 | 0.00% | 187 |
| 2025-07-18 | 2025-07-16 | 0.490 | 382 | +0 | 0.00% | 187 |
| 2025-07-17 | 2025-07-15 | 0.490 | 382 | +0 | 0.00% | 187 |
| 2025-07-16 | 2025-07-14 | 0.490 | 382 | +0 | 0.00% | 187 |
| 2025-07-15 | 2025-07-11 | 0.490 | 382 | +0 | 0.00% | 187 |
| 2025-07-14 | 2025-07-10 | 0.490 | 382 | +0 | 0.00% | 187 |
| 2025-07-11 | 2025-07-09 | 0.490 | 382 | +0 | 0.00% | 187 |
| 2025-07-10 | 2025-07-08 | 0.490 | 382 | +0 | 0.00% | 187 |
| 2025-07-09 | 2025-07-07 | 0.490 | 382 | +0 | 0.00% | 187 |
| 2025-07-08 | 2025-07-04 | 0.490 | 382 | +0 | 0.00% | 187 |
| 2025-07-07 | 2025-07-03 | 0.490 | 382 | +0 | 0.00% | 187 |
| 2025-07-04 | 2025-07-02 | 0.490 | 382 | +0 | 0.00% | 187 |
| 2025-07-03 | 2025-06-30 | 0.490 | 382 | +0 | 0.00% | 187 |
| 2025-07-02 | 2025-06-27 | 0.500 | 382 | +0 | 0.00% | 191 |
| 2025-06-30 | 2025-06-26 | 0.490 | 382 | +0 | 0.00% | 187 |
| 2025-06-27 | 2025-06-25 | 0.495 | 382 | +0 | 0.00% | 189 |
| 2025-06-26 | 2025-06-24 | 0.510 | 382 | +0 | 0.00% | 195 |
| 2025-06-25 | 2025-06-23 | 0.550 | 382 | +0 | 0.00% | 210 |
| 2025-06-24 | 2025-06-20 | 0.560 | 382 | +0 | 0.00% | 214 |
| 2025-06-23 | 2025-06-19 | 0.600 | 382 | +0 | 0.00% | 229 |
| 2025-06-20 | 2025-06-18 | 0.640 | 382 | +0 | 0.00% | 244 |
| 2025-06-19 | 2025-06-17 | 0.630 | 382 | +0 | 0.00% | 241 |
| 2025-06-18 | 2025-06-16 | 0.680 | 382 | +0 | 0.00% | 260 |
| 2025-06-17 | 2025-06-13 | 0.790 | 382 | +0 | 0.00% | 302 |
| 2025-06-16 | 2025-06-12 | 0.610 | 382 | +0 | 0.00% | 233 |
| 2025-06-13 | 2025-06-11 | 0.610 | 382 | +0 | 0.00% | 233 |
| 2025-06-12 | 2025-06-10 | 0.700 | 382 | +0 | 0.00% | 267 |
| 2025-06-11 | 2025-06-09 | 0.710 | 382 | +0 | 0.00% | 271 |
| 2025-06-10 | 2025-06-06 | 0.495 | 382 | +0 | 0.00% | 189 |
| 2025-06-09 | 2025-06-05 | 0.380 | 382 | +0 | 0.00% | 145 |
| 2025-06-06 | 2025-06-04 | 0.380 | 382 | +0 | 0.00% | 145 |
| 2025-06-05 | 2025-06-03 | 0.365 | 382 | +0 | 0.00% | 139 |
| 2025-06-04 | 2025-06-02 | 0.345 | 382 | +0 | 0.00% | 132 |
| 2025-06-03 | 2025-05-30 | 0.400 | 382 | +0 | 0.00% | 153 |
| 2025-06-02 | 2025-05-29 | 0.405 | 382 | +0 | 0.00% | 155 |
| 2025-05-30 | 2025-05-28 | 0.410 | 382 | +0 | 0.00% | 157 |
| 2025-05-29 | 2025-05-27 | 0.410 | 382 | +0 | 0.00% | 157 |
| 2025-05-28 | 2025-05-26 | 0.350 | 382 | +0 | 0.00% | 134 |
| 2025-05-27 | 2025-05-23 | 0.345 | 382 | +0 | 0.00% | 132 |
| 2025-05-26 | 2025-05-22 | 0.360 | 382 | +0 | 0.00% | 138 |
| 2025-05-23 | 2025-05-21 | 0.395 | 382 | +0 | 0.00% | 151 |
| 2025-05-22 | 2025-05-20 | 0.440 | 382 | +0 | 0.00% | 168 |
| 2025-05-21 | 2025-05-19 | 0.450 | 382 | +0 | 0.00% | 172 |
| 2025-05-20 | 2025-05-16 | 0.385 | 382 | +0 | 0.00% | 147 |
| 2025-05-19 | 2025-05-15 | 0.350 | 382 | +0 | 0.00% | 134 |
| 2025-05-16 | 2025-05-14 | 0.335 | 382 | +0 | 0.00% | 128 |
| 2025-05-15 | 2025-05-13 | 0.340 | 382 | +0 | 0.00% | 130 |
| 2025-05-14 | 2025-05-12 | 0.340 | 382 | +0 | 0.00% | 130 |
| 2025-05-13 | 2025-05-09 | 0.330 | 382 | +0 | 0.00% | 126 |
| 2025-05-12 | 2025-05-08 | 0.320 | 382 | +0 | 0.00% | 122 |
| 2025-05-09 | 2025-05-07 | 0.320 | 382 | +0 | 0.00% | 122 |
| 2025-05-08 | 2025-05-06 | 0.310 | 382 | +0 | 0.00% | 118 |
| 2025-05-07 | 2025-05-02 | 0.340 | 382 | +0 | 0.00% | 130 |
| 2025-05-06 | 2025-04-30 | 0.320 | 382 | +0 | 0.00% | 122 |
| 2025-05-02 | 2025-04-29 | 0.275 | 382 | +0 | 0.00% | 105 |
| 2025-04-30 | 2025-04-28 | 0.275 | 382 | +0 | 0.00% | 105 |
| 2025-04-29 | 2025-04-25 | 0.300 | 382 | +0 | 0.00% | 115 |
| 2025-04-28 | 2025-04-24 | 0.345 | 382 | +0 | 0.00% | 132 |
| 2025-04-25 | 2025-04-23 | 0.370 | 382 | +0 | 0.00% | 141 |
| 2025-04-24 | 2025-04-22 | 0.385 | 382 | +0 | 0.00% | 147 |
| 2025-04-23 | 2025-04-17 | 0.420 | 382 | +0 | 0.00% | 160 |
| 2025-04-22 | 2025-04-16 | 0.450 | 382 | +0 | 0.00% | 172 |
| 2025-04-17 | 2025-04-15 | 0.520 | 382 | +0 | 0.00% | 199 |
| 2025-04-16 | 2025-04-14 | 0.650 | 382 | +0 | 0.00% | 248 |
| 2025-04-15 | 2025-04-11 | 0.650 | 382 | +0 | 0.00% | 248 |
| 2025-04-14 | 2025-04-10 | 0.660 | 382 | +0 | 0.00% | 252 |
| 2025-04-11 | 2025-04-09 | 0.690 | 382 | +0 | 0.00% | 264 |
| 2025-04-10 | 2025-04-08 | 0.700 | 382 | +0 | 0.00% | 267 |
| 2025-04-09 | 2025-04-07 | 0.680 | 382 | +0 | 0.00% | 260 |
| 2025-04-08 | 2025-04-03 | 0.770 | 382 | +0 | 0.00% | 294 |
| 2025-04-07 | 2025-04-02 | 0.740 | 382 | +0 | 0.00% | 283 |
| 2025-04-03 | 2025-04-01 | 0.810 | 382 | +0 | 0.00% | 309 |
| 2025-04-02 | 2025-03-31 | 0.890 | 382 | +0 | 0.00% | 340 |
| 2025-04-01 | 2025-03-28 | 0.900 | 382 | +0 | 0.00% | 344 |
| 2025-03-31 | 2025-03-27 | 1.090 | 382 | +0 | 0.00% | 416 |
| 2025-03-28 | 2025-03-26 | 0.950 | 382 | +0 | 0.00% | 363 |
| 2025-03-27 | 2025-03-25 | 0.620 | 382 | +0 | 0.00% | 237 |
| 2025-03-26 | 2025-03-24 | 0.730 | 382 | +0 | 0.00% | 279 |
| 2025-03-25 | 2025-03-21 | 0.660 | 382 | +0 | 0.00% | 252 |
| 2025-03-24 | 2025-03-20 | 0.660 | 382 | +0 | 0.00% | 252 |
| 2025-03-21 | 2025-03-19 | 0.720 | 382 | +0 | 0.00% | 275 |
| 2025-03-18 | 2025-03-14 | 0.590 | 382 | -40,000 | 0.00% | 225 |
| 2025-01-22 | 2025-01-20 | 0.310 | 40,382 | +40,000 | 0.07% | 12,518 |
| 2024-03-08 | 2024-03-06 | 3.300 | 382 | -2 | 0.00% | 1,261 |
| 2023-10-25 | 2023-10-20 | 4.000 | 384 | -1,600 | 0.00% | 1,536 |
| 2023-10-20 | 2023-10-18 | 4.050 | 1,984 | +1,600 | 0.00% | 8,035 |
| 2023-01-10 | 2023-01-06 | 16.000 | 384 | -25 | 0.00% | 6,144 |
| 2022-11-03 | 2022-11-01 | 11.950 | 409 | -6 | 0.00% | 4,888 |
| 2022-10-26 | 2022-10-24 | 11.000 | 415 | -3 | 0.00% | 4,565 |
| 2021-12-30 | 2021-12-28 | 20.250 | 418 | -18 | 0.00% | 8,464 |
| 2021-02-19 | 2021-02-17 | 3.150 | 436 | -3 | 0.00% | 1,373 |
| 2019-12-02 | 2019-11-28 | 16.000 | 439 | -88 | 0.00% | 7,024 |
| 2018-12-11 | 2018-12-07 | 25.000 | 527 | -200 | 0.00% | 13,175 |
| 2018-11-21 | 2018-11-19 | 21.000 | 727 | -20 | 0.00% | 15,267 |
| 2018-10-03 | 2018-09-28 | 28.000 | 747 | -200 | 0.00% | 20,916 |
| 2018-10-02 | 2018-09-27 | 25.000 | 947 | -54 | 0.01% | 23,675 |
| 2018-09-04 | 2018-08-31 | 17.000 | 1,001 | -600 | 0.01% | 17,017 |
| 2018-08-02 | 2018-07-31 | 12.000 | 1,601 | +600 | 0.01% | 19,212 |
| 2018-03-02 | 2018-02-28 | 20.000 | 1,001 | -20 | 0.01% | 20,020 |
| 2017-11-22 | 2017-11-20 | 26.000 | 1,021 | -25 | 0.01% | 26,546 |
| 2017-11-20 | 2017-11-16 | 24.000 | 1,046 | -10 | 0.01% | 25,104 |
| 2017-10-31 | 2017-10-27 | 27.000 | 1,056 | -3 | 0.01% | 28,512 |
| 2017-10-18 | 2017-10-16 | 26.000 | 1,059 | -80 | 0.01% | 27,534 |
| 2017-10-09 | 2017-10-04 | 23.000 | 1,139 | -440 | 0.01% | 26,197 |
| 2017-07-27 | 2017-07-25 | 22.000 | 1,579 | +5 | 0.01% | 34,738 |
| 2017-07-21 | 2017-07-19 | 21.000 | 1,574 | -80 | 0.01% | 33,054 |
| 2017-07-17 | 2017-07-13 | 24.000 | 1,654 | +280 | 0.01% | 39,696 |
| 2017-07-12 | 2017-07-10 | 26.000 | 1,374 | -5 | 0.01% | 35,724 |
| 2017-02-13 | 2017-02-09 | 35.000 | 1,379 | -15 | 0.01% | 48,265 |
| 2017-01-20 | 2017-01-18 | 29.000 | 1,394 | -20 | 0.01% | 40,426 |
| 2017-01-09 | 2017-01-05 | 29.000 | 1,414 | -80 | 0.01% | 41,006 |
| 2017-01-04 | 2016-12-30 | 29.000 | 1,494 | -40 | 0.01% | 43,326 |
| 2016-09-08 | 2016-09-06 | 41.000 | 1,534 | -175 | 0.01% | 62,894 |
| 2016-09-06 | 2016-09-02 | 40.000 | 1,709 | -1 | 0.01% | 68,360 |
| 2016-06-29 | 2016-06-27 | 36.000 | 1,710 | -25 | 0.01% | 61,560 |
| 2016-06-24 | 2016-06-22 | 35.000 | 1,735 | -2 | 0.01% | 60,725 |
| 2016-06-17 | 2016-06-15 | 36.000 | 1,737 | -440 | 0.01% | 62,532 |
| 2016-06-08 | 2016-06-06 | 45.000 | 2,177 | -38 | 0.01% | 97,965 |
| 2016-06-01 | 2016-05-30 | 42.000 | 2,215 | -155 | 0.01% | 93,030 |
| 2016-05-30 | 2016-05-26 | 47.000 | 2,370 | -93 | 0.01% | 111,390 |
| 2016-04-25 | 2016-04-21 | 78.000 | 2,463 | -3,031 | 0.09% | 192,114 |
| 2016-04-20 | 2016-04-18 | 78.000 | 5,494 | +2,747 | 0.09% | 428,532 |
| 2016-04-19 | 2016-04-15 | 78.000 | 2,747 | -2,747 | 0.05% | 214,266 |
| 2014-07-23 | 2014-07-21 | 78.000 | 5,494 | -61 | 0.09% | 428,532 |
| 2011-06-03 | 2011-06-01 | 89.655 | 5,555 | -17 | 0.10% | 498,034 |
| 2011-05-24 | 2011-05-20 | 103.103 | 5,572 | +44 | 0.10% | 574,492 |
| 2011-04-29 | 2011-04-27 | 112.069 | 5,528 | -134 | 0.09% | 619,517 |
| 2011-04-08 | 2011-04-06 | 119.241 | 5,662 | -78 | 0.10% | 675,145 |
| 2011-04-06 | 2011-04-01 | 108.483 | 5,740 | +304 | 0.10% | 622,691 |
| 2011-04-04 | 2011-03-31 | 140.759 | 5,436 | +388 | 0.09% | 765,164 |
| 2011-03-29 | 2011-03-25 | 144.345 | 5,048 | +328 | 0.09% | 728,653 |
| 2011-03-25 | 2011-03-23 | 115.655 | 4,720 | -112 | 0.08% | 545,892 |
| 2011-03-24 | 2011-03-22 | 113.862 | 4,832 | -334 | 0.08% | 550,182 |
| 2011-03-21 | 2011-03-17 | 110.276 | 5,166 | +167 | 0.09% | 569,685 |
| 2011-03-18 | 2011-03-16 | 112.069 | 4,999 | +167 | 0.09% | 560,233 |
| 2011-03-11 | 2011-03-09 | 104.000 | 4,832 | -111 | 0.08% | 502,528 |
| 2011-03-10 | 2011-03-08 | 97.724 | 4,943 | -5 | 0.08% | 483,050 |
| 2011-03-08 | 2011-03-04 | 82.483 | 4,948 | -5,577 | 0.09% | 408,125 |
| 2011-03-07 | 2011-03-03 | 80.690 | 10,525 | -6,558 | 0.19% | 849,259 |
| 2011-02-10 | 2011-02-08 | 78.897 | 17,083 | +22 | 0.31% | 1,347,790 |
| 2011-02-08 | 2011-02-02 | 76.207 | 17,061 | +1,432 | 0.31% | 1,300,166 |
| 2011-02-07 | 2011-01-31 | 75.310 | 15,629 | +2,610 | 0.29% | 1,177,025 |
| 2011-02-01 | 2011-01-28 | 76.207 | 13,019 | +1,350 | 0.24% | 992,138 |
| 2011-01-31 | 2011-01-27 | 77.103 | 11,669 | +1,283 | 0.21% | 899,720 |
| 2011-01-28 | 2011-01-26 | 81.586 | 10,386 | +73 | 0.19% | 847,354 |
| 2011-01-27 | 2011-01-25 | 81.586 | 10,313 | +190 | 0.19% | 841,399 |
| 2011-01-26 | 2011-01-24 | 81.586 | 10,123 | +2,900 | 0.19% | 825,897 |
| 2011-01-25 | 2011-01-21 | 84.276 | 7,223 | +1,193 | 0.13% | 608,725 |
| 2011-01-24 | 2011-01-20 | 85.172 | 6,030 | +1,261 | 0.11% | 513,590 |
| 2011-01-13 | 2011-01-11 | 96.828 | 4,769 | -34 | 0.09% | 461,771 |
| 2011-01-03 | 2010-12-29 | 106.690 | 4,803 | -223 | 0.09% | 512,430 |
| 2010-12-29 | 2010-12-24 | 106.690 | 5,026 | +2 | 0.09% | 536,222 |
| 2010-12-16 | 2010-12-14 | 109.379 | 5,024 | -33 | 0.09% | 549,522 |
| 2010-12-10 | 2010-12-08 | 112.069 | 5,057 | -78 | 0.09% | 566,733 |
| 2010-12-08 | 2010-12-06 | 117.448 | 5,135 | -23 | 0.09% | 603,097 |
| 2010-11-15 | 2010-11-11 | 144.345 | 5,158 | +145 | 0.09% | 744,531 |
| 2010-10-26 | 2010-10-22 | 130.897 | 5,013 | +224 | 0.11% | 656,184 |
| 2010-10-19 | 2010-10-15 | 134.483 | 4,789 | -16 | 0.10% | 644,038 |
| 2010-10-18 | 2010-10-14 | 137.172 | 4,805 | +145 | 0.10% | 659,113 |
| 2010-10-15 | 2010-10-13 | 135.379 | 4,660 | +51 | 0.10% | 630,868 |
| 2010-10-11 | 2010-10-07 | 146.138 | 4,609 | -203 | 0.10% | 673,550 |
| 2010-10-06 | 2010-10-04 | 144.345 | 4,812 | +210 | 0.10% | 694,587 |
| 2010-09-27 | 2010-09-22 | 131.793 | 4,602 | -11 | 0.10% | 606,512 |
| 2010-09-24 | 2010-09-21 | 132.690 | 4,613 | -23 | 0.10% | 612,097 |
| 2010-09-15 | 2010-09-13 | 129.103 | 4,636 | -6 | 0.11% | 598,524 |
| 2010-08-30 | 2010-08-26 | 116.552 | 4,642 | -353 | 0.11% | 541,033 |
| 2010-04-30 | 2010-04-28 | 268.966 | 4,995 | +112 | 0.12% | 1,343,483 |
| 2010-04-29 | 2010-04-27 | 268.966 | 4,883 | -201 | 0.12% | 1,313,359 |
| 2010-04-28 | 2010-04-26 | 291.379 | 5,084 | +45 | 0.12% | 1,481,372 |
| 2010-04-22 | 2010-04-20 | 313.793 | 5,039 | -56 | 0.12% | 1,581,203 |
| 2010-04-21 | 2010-04-19 | 304.828 | 5,095 | +45 | 0.13% | 1,553,097 |
| 2010-04-19 | 2010-04-15 | 309.310 | 5,050 | -27 | 0.13% | 1,562,017 |
| 2010-04-15 | 2010-04-13 | 318.276 | 5,077 | +44 | 0.13% | 1,615,887 |
| 2010-03-15 | 2010-03-11 | 313.793 | 5,033 | +45 | 0.17% | 1,579,321 |
| 2010-03-03 | 2010-03-01 | 322.759 | 4,988 | +45 | 0.17% | 1,609,920 |
| 2010-02-19 | 2010-02-17 | 318.276 | 4,943 | -34 | 0.17% | 1,573,238 |
| 2010-02-08 | 2010-02-04 | 318.276 | 4,977 | +45 | 0.17% | 1,584,059 |
| 2010-01-29 | 2010-01-27 | 327.241 | 4,932 | +44 | 0.17% | 1,613,954 |
| 2010-01-14 | 2010-01-12 | 354.138 | 4,888 | +45 | 0.17% | 1,731,026 |
| 2010-01-11 | 2010-01-07 | 345.172 | 4,843 | +45 | 0.17% | 1,671,670 |
| 2010-01-08 | 2010-01-06 | 358.621 | 4,798 | +17 | 0.16% | 1,720,662 |
| 2010-01-06 | 2010-01-04 | 336.207 | 4,781 | +45 | 0.16% | 1,607,405 |
| 2010-01-04 | 2009-12-29 | 304.828 | 4,736 | +112 | 0.16% | 1,443,663 |
| 2009-12-23 | 2009-12-21 | 295.862 | 4,624 | -235 | 0.16% | 1,368,066 |
| 2009-12-15 | 2009-12-11 | 407.931 | 4,859 | +41 | 0.17% | 1,982,137 |
| 2009-12-14 | 2009-12-10 | 502.069 | 4,818 | -34 | 0.17% | 2,418,968 |
| 2009-12-03 | 2009-12-01 | 443.793 | 4,852 | -76 | 0.20% | 2,153,284 |
| 2009-12-02 | 2009-11-30 | 443.793 | 4,928 | -346 | 0.20% | 2,187,012 |
| 2009-11-27 | 2009-11-25 | 354.138 | 5,274 | +235 | 0.22% | 1,867,723 |
| 2009-11-24 | 2009-11-20 | 354.138 | 5,039 | -145 | 0.21% | 1,784,501 |
| 2009-11-19 | 2009-11-17 | 318.276 | 5,184 | -123 | 0.21% | 1,649,942 |
| 2009-11-10 | 2009-11-06 | 291.379 | 5,307 | -36 | 0.22% | 1,546,350 |
| 2009-11-04 | 2009-11-02 | 286.897 | 5,343 | -33 | 0.22% | 1,532,888 |
| 2009-10-22 | 2009-10-20 | 318.276 | 5,376 | +44 | 0.22% | 1,711,051 |
| 2009-10-21 | 2009-10-19 | 318.276 | 5,332 | -29 | 0.22% | 1,697,047 |
| 2009-10-19 | 2009-10-15 | 304.828 | 5,361 | +101 | 0.22% | 1,634,181 |
| 2009-10-05 | 2009-09-30 | 295.862 | 5,260 | -18 | 0.22% | 1,556,234 |
| 2009-10-02 | 2009-09-29 | 282.414 | 5,278 | -22 | 0.22% | 1,490,580 |
| 2009-09-28 | 2009-09-24 | 260.000 | 5,300 | +24 | 0.22% | 1,378,000 |
| 2009-09-22 | 2009-09-18 | 318.276 | 5,276 | +56 | 0.22% | 1,679,223 |
| 2009-09-15 | 2009-09-11 | 390.000 | 5,220 | +223 | 0.22% | 2,035,800 |
| 2009-09-14 | 2009-09-10 | 367.586 | 4,997 | +18 | 0.21% | 1,836,828 |
| 2009-09-11 | 2009-09-09 | 372.069 | 4,979 | +47 | 0.21% | 1,852,531 |
| 2009-09-02 | 2009-08-31 | 407.931 | 4,932 | -112 | 0.20% | 2,011,916 |
| 2009-08-25 | 2009-08-21 | 403.448 | 5,044 | +43 | 0.21% | 2,034,993 |
| 2009-08-12 | 2009-08-10 | 457.241 | 5,001 | -83 | 0.21% | 2,286,664 |
| 2009-08-11 | 2009-08-07 | 466.207 | 5,084 | -31 | 0.21% | 2,370,196 |
| 2009-08-10 | 2009-08-06 | 502.069 | 5,115 | -105 | 0.22% | 2,568,083 |
| 2009-08-05 | 2009-08-03 | 466.207 | 5,220 | +45 | 0.22% | 2,433,600 |
| 2009-07-30 | 2009-07-28 | 466.207 | 5,175 | +104 | 0.23% | 2,412,621 |
| 2009-07-29 | 2009-07-27 | 457.241 | 5,071 | -17 | 0.23% | 2,318,671 |
| 2009-07-27 | 2009-07-23 | 421.379 | 5,088 | -12 | 0.23% | 2,143,978 |
| 2009-07-17 | 2009-07-15 | 412.414 | 5,100 | -8 | 0.23% | 2,103,310 |
| 2009-07-16 | 2009-07-14 | 407.931 | 5,108 | -7 | 0.23% | 2,083,712 |
| 2009-07-13 | 2009-07-09 | 407.931 | 5,115 | -31 | 0.23% | 2,086,567 |
| 2009-06-11 | 2009-06-09 | 457.241 | 5,146 | +11 | 0.23% | 2,352,964 |
| 2009-06-10 | 2009-06-08 | 493.103 | 5,135 | -31 | 0.23% | 2,532,086 |
| 2009-06-09 | 2009-06-05 | 466.207 | 5,166 | -23 | 0.23% | 2,408,425 |
| 2009-06-01 | 2009-05-27 | 385.517 | 5,189 | -56 | 0.23% | 2,000,449 |
| 2009-05-29 | 2009-05-26 | 385.517 | 5,245 | +21 | 0.24% | 2,022,038 |
| 2009-05-25 | 2009-05-21 | 425.862 | 5,224 | -23 | 0.24% | 2,224,703 |
| 2009-05-22 | 2009-05-20 | 403.448 | 5,247 | -20 | 0.24% | 2,116,893 |
| 2009-05-19 | 2009-05-15 | 358.621 | 5,267 | +67 | 0.24% | 1,888,855 |
| 2009-05-14 | 2009-05-12 | 349.655 | 5,200 | -152 | 0.23% | 1,818,207 |
| 2009-05-13 | 2009-05-11 | 322.759 | 5,352 | -22 | 0.24% | 1,727,404 |
| 2009-04-27 | 2009-04-23 | 273.448 | 5,374 | -69 | 0.24% | 1,469,511 |
| 2009-04-23 | 2009-04-21 | 264.483 | 5,443 | +78 | 0.25% | 1,439,580 |
| 2009-04-20 | 2009-04-16 | 286.897 | 5,365 | -56 | 0.24% | 1,539,200 |
| 2009-04-17 | 2009-04-15 | 286.897 | 5,421 | +45 | 0.24% | 1,555,266 |
| 2009-03-26 | 2009-03-24 | 221.448 | 5,376 | +27 | 0.24% | 1,190,506 |
| 2009-03-06 | 2009-03-04 | 237.586 | 5,349 | +55 | 0.36% | 1,270,849 |
| 2009-02-25 | 2009-02-23 | 237.586 | 5,294 | -22 | 0.35% | 1,257,781 |
| 2009-02-24 | 2009-02-20 | 242.069 | 5,316 | +38 | 0.35% | 1,286,839 |
| 2009-02-23 | 2009-02-19 | 237.586 | 5,278 | +45 | 0.35% | 1,253,980 |
| 2009-02-17 | 2009-02-13 | 253.949 | 5,233 | -183 | 0.35% | 1,328,913 |
| 2009-02-16 | 2009-02-12 | 228.123 | 5,416 | +47 | 0.35% | 1,235,516 |
| 2009-02-09 | 2009-02-05 | 228.123 | 5,369 | +244 | 0.34% | 1,224,794 |
| 2009-01-30 | 2009-01-23 | 236.732 | 5,125 | +37 | 0.33% | 1,213,250 |
| 2009-01-29 | 2009-01-22 | 245.340 | 5,088 | +74 | 0.33% | 1,248,291 |
| 2009-01-12 | 2009-01-08 | 348.641 | 5,014 | -53 | 0.32% | 1,748,087 |
| 2009-01-09 | 2009-01-07 | 370.162 | 5,067 | +23 | 0.33% | 1,875,613 |
| 2009-01-08 | 2009-01-06 | 361.554 | 5,044 | +12 | 0.33% | 1,823,678 |
| 2009-01-07 | 2009-01-05 | 370.162 | 5,032 | +53 | 0.32% | 1,862,657 |
| 2008-12-16 | 2008-12-12 | 322.816 | 4,979 | +23 | 0.33% | 1,607,301 |
| 2008-12-12 | 2008-12-10 | 344.337 | 4,956 | +19 | 0.32% | 1,706,535 |
| 2008-12-11 | 2008-12-09 | 335.729 | 4,937 | +44 | 0.32% | 1,657,492 |
| 2008-12-10 | 2008-12-08 | 331.424 | 4,893 | +26 | 0.32% | 1,621,660 |
| 2008-11-14 | 2008-11-12 | 340.033 | 4,867 | -21 | 0.32% | 1,654,940 |
| 2008-11-07 | 2008-11-05 | 335.729 | 4,888 | -58 | 0.32% | 1,641,042 |
| 2008-11-04 | 2008-10-31 | 296.991 | 4,946 | +174 | 0.32% | 1,468,916 |
| 2008-10-31 | 2008-10-29 | 236.732 | 4,772 | +65 | 0.31% | 1,129,684 |
| 2008-10-30 | 2008-10-28 | 228.123 | 4,707 | +28 | 0.31% | 1,073,776 |
| 2008-10-28 | 2008-10-24 | 258.253 | 4,679 | +25 | 0.31% | 1,208,365 |
| 2008-10-23 | 2008-10-21 | 292.687 | 4,654 | +40 | 0.30% | 1,362,163 |
| 2008-10-22 | 2008-10-20 | 322.816 | 4,614 | +16 | 0.30% | 1,489,473 |
| 2008-10-20 | 2008-10-16 | 400.292 | 4,598 | +16 | 0.30% | 1,840,542 |
| 2008-10-16 | 2008-10-14 | 426.117 | 4,582 | +49 | 0.30% | 1,952,469 |
| 2008-10-14 | 2008-10-10 | 421.813 | 4,533 | +14 | 0.30% | 1,912,078 |
| 2008-10-10 | 2008-10-08 | 464.855 | 4,519 | +14 | 0.30% | 2,100,680 |
| 2008-10-08 | 2008-10-03 | 499.289 | 4,505 | -46 | 0.30% | 2,249,296 |
| 2008-10-03 | 2008-09-30 | 542.331 | 4,551 | +14 | 0.30% | 2,468,148 |
| 2008-09-24 | 2008-09-22 | 576.765 | 4,537 | -17 | 0.30% | 2,616,781 |
| 2008-09-19 | 2008-09-17 | 611.198 | 4,554 | +14 | 0.30% | 2,783,397 |
| 2008-09-18 | 2008-09-16 | 619.807 | 4,540 | -30 | 0.30% | 2,813,923 |
| 2008-09-03 | 2008-09-01 | 748.933 | 4,570 | -19 | 0.30% | 3,422,624 |
| 2008-08-27 | 2008-08-25 | 748.933 | 4,589 | -2 | 0.30% | 3,436,854 |
| 2008-08-18 | 2008-08-14 | 748.933 | 4,591 | -28 | 0.30% | 3,438,352 |
| 2008-08-15 | 2008-08-13 | 740.325 | 4,619 | +14 | 0.30% | 3,419,560 |
| 2008-07-29 | 2008-07-25 | 817.801 | 4,605 | +35 | 0.31% | 3,765,972 |
| 2008-07-18 | 2008-07-16 | 809.192 | 4,570 | +12 | 0.31% | 3,698,008 |
| 2008-07-17 | 2008-07-15 | 800.584 | 4,558 | +11 | 0.30% | 3,649,061 |
| 2008-07-14 | 2008-07-10 | 852.234 | 4,547 | +35 | 0.30% | 3,875,109 |
| 2008-07-11 | 2008-07-09 | 809.192 | 4,512 | +35 | 0.30% | 3,651,075 |
| 2008-07-10 | 2008-07-08 | 860.843 | 4,477 | +14 | 0.30% | 3,853,993 |
| 2008-07-07 | 2008-07-03 | 869.451 | 4,463 | +23 | 0.30% | 3,880,360 |
| 2008-07-04 | 2008-07-02 | 929.710 | 4,440 | +7 | 0.30% | 4,127,913 |
| 2008-06-25 | 2008-06-23 | 1007.186 | 4,433 | +9 | 0.31% | 4,464,855 |
| 2008-06-12 | 2008-06-10 | 1076.053 | 4,424 | +7 | 0.31% | 4,760,460 |
| 2008-06-11 | 2008-06-06 | 1144.921 | 4,417 | -23 | 0.31% | 5,057,115 |
| 2008-05-21 | 2008-05-19 | 1291.264 | 4,440 | -16 | 0.32% | 5,733,212 |
| 2008-05-19 | 2008-05-15 | 1299.872 | 4,456 | +12 | 0.32% | 5,792,232 |
| 2008-05-13 | 2008-05-08 | 1291.264 | 4,444 | +11 | 0.32% | 5,738,377 |
| 2008-05-09 | 2008-05-07 | 1299.872 | 4,433 | +21 | 0.32% | 5,762,335 |
| 2008-05-06 | 2008-05-02 | 1308.481 | 4,412 | -2 | 0.32% | 5,773,018 |
| 2008-05-05 | 2008-04-30 | 1265.439 | 4,414 | +23 | 0.32% | 5,585,647 |
| 2008-04-30 | 2008-04-28 | 1119.096 | 4,391 | +12 | 0.32% | 4,913,948 |
| 2008-04-28 | 2008-04-24 | 1093.270 | 4,379 | +7 | 0.32% | 4,787,430 |
| 2008-04-02 | 2008-03-31 | 1024.403 | 4,372 | -14 | 0.32% | 4,478,689 |
| 2008-03-31 | 2008-03-27 | 1007.186 | 4,386 | +11 | 0.32% | 4,417,518 |
| 2008-03-28 | 2008-03-26 | 1024.403 | 4,375 | +12 | 0.32% | 4,481,762 |
| 2008-03-25 | 2008-03-19 | 1007.186 | 4,363 | -77 | 0.32% | 4,394,352 |
| 2008-03-20 | 2008-03-18 | 1024.403 | 4,440 | -23 | 0.32% | 4,548,348 |
| 2008-03-19 | 2008-03-17 | 972.752 | 4,463 | +7 | 0.32% | 4,341,393 |
| 2008-03-18 | 2008-03-14 | 1067.445 | 4,456 | +12 | 0.32% | 4,756,535 |
| 2008-03-06 | 2008-03-04 | 1153.529 | 4,444 | -26 | 0.32% | 5,126,284 |
| 2008-02-27 | 2008-02-25 | 1179.354 | 4,470 | +26 | 0.33% | 5,271,715 |
| 2008-02-25 | 2008-02-21 | 1231.005 | 4,444 | -12 | 0.32% | 5,470,586 |
| 2008-02-21 | 2008-02-19 | 1170.746 | 4,456 | +9 | 0.32% | 5,216,844 |
| 2008-02-19 | 2008-02-15 | 1170.746 | 4,447 | +7 | 0.32% | 5,206,308 |
| 2008-02-18 | 2008-02-14 | 1179.354 | 4,440 | +23 | 0.32% | 5,236,334 |
| 2008-02-15 | 2008-02-13 | 1162.138 | 4,417 | +35 | 0.32% | 5,133,162 |
| 2008-02-12 | 2008-02-06 | 1205.180 | 4,382 | +12 | 0.32% | 5,281,098 |
| 2008-02-11 | 2008-02-04 | 1110.487 | 4,370 | -12 | 0.32% | 4,852,829 |
| 2008-02-01 | 2008-01-30 | 1076.053 | 4,382 | -16 | 0.32% | 4,715,266 |
| 2008-01-30 | 2008-01-28 | 955.535 | 4,398 | -755 | 0.32% | 4,202,445 |
| 2008-01-28 | 2008-01-24 | 964.144 | 5,153 | +35 | 0.37% | 4,968,233 |
| 2008-01-24 | 2008-01-22 | 981.361 | 5,118 | +139 | 0.37% | 5,022,604 |
| 2008-01-22 | 2008-01-18 | 1153.529 | 4,979 | -25 | 0.36% | 5,743,422 |
| 2008-01-17 | 2008-01-15 | 1144.921 | 5,004 | +7 | 0.36% | 5,729,184 |
| 2008-01-14 | 2008-01-10 | 1231.005 | 4,997 | +7 | 0.36% | 6,151,332 |
| 2008-01-11 | 2008-01-09 | 1274.047 | 4,990 | +11 | 0.36% | 6,357,495 |
| 2008-01-02 | 2007-12-27 | 1205.180 | 4,979 | -11 | 0.36% | 6,000,590 |
| 2007-12-28 | 2007-12-24 | 1291.264 | 4,990 | -233 | 0.36% | 6,443,408 |
| 2007-12-20 | 2007-12-18 | 1196.571 | 5,223 | -9 | 0.38% | 6,249,692 |
| 2007-12-14 | 2007-12-12 | 1497.866 | 5,232 | -58 | 0.38% | 7,836,836 |
| 2007-12-13 | 2007-12-11 | 1265.439 | 5,290 | +60 | 0.38% | 6,694,171 |
| 2007-12-10 | 2007-12-06 | 1773.336 | 5,230 | -2 | 0.38% | 9,274,547 |
| 2007-12-06 | 2007-12-04 | 1807.770 | 5,232 | -14 | 0.38% | 9,458,251 |
| 2007-12-05 | 2007-12-03 | 1781.944 | 5,246 | -37 | 0.38% | 9,348,080 |
| 2007-12-04 | 2007-11-30 | 1790.553 | 5,283 | +58 | 0.38% | 9,459,490 |
| 2007-12-03 | 2007-11-29 | 1868.029 | 5,225 | +21 | 0.38% | 9,760,450 |
| 2007-11-30 | 2007-11-28 | 1721.685 | 5,204 | +4 | 0.38% | 8,959,651 |
| 2007-11-26 | 2007-11-22 | 2582.528 | 5,200 | -25 | 0.38% | 13,429,146 |
| 2007-11-23 | 2007-11-21 | 2832.172 | 5,225 | +9 | 0.38% | 14,798,101 |
| 2007-11-22 | 2007-11-20 | 2806.347 | 5,216 | -4 | 0.38% | 14,637,907 |
| 2007-11-19 | 2007-11-15 | 2926.865 | 5,220 | -19 | 0.38% | 15,278,236 |
| 2007-11-16 | 2007-11-14 | 2832.172 | 5,239 | -30 | 0.38% | 14,837,752 |
| 2007-11-15 | 2007-11-13 | 2840.781 | 5,269 | -10 | 0.38% | 14,968,075 |
| 2007-11-14 | 2007-11-12 | 2840.781 | 5,279 | -65 | 0.38% | 14,996,482 |
| 2007-11-09 | 2007-11-07 | 2522.269 | 5,344 | -7 | 0.39% | 13,479,006 |
| 2007-11-06 | 2007-11-02 | 2530.878 | 5,351 | -37 | 0.39% | 13,542,726 |
| 2007-11-05 | 2007-11-01 | 2573.920 | 5,388 | -116 | 0.39% | 13,868,279 |
| 2007-11-01 | 2007-10-30 | 2642.787 | 5,504 | +5 | 0.40% | 14,545,900 |
| 2007-10-31 | 2007-10-29 | 2668.612 | 5,499 | -26 | 0.40% | 14,674,699 |
| 2007-10-29 | 2007-10-25 | 2694.438 | 5,525 | -11 | 0.40% | 14,886,768 |
| 2007-10-23 | 2007-10-18 | 2410.360 | 5,536 | -5 | 0.40% | 13,343,750 |
| 2007-10-22 | 2007-10-17 | 2453.402 | 5,541 | -12 | 0.40% | 13,594,299 |
| 2007-10-18 | 2007-10-16 | 2375.926 | 5,553 | -28 | 0.40% | 13,193,516 |
| 2007-10-17 | 2007-10-15 | 2410.360 | 5,581 | -23 | 0.41% | 13,452,217 |
| 2007-10-16 | 2007-10-12 | 2358.709 | 5,604 | +19 | 0.41% | 13,218,205 |
| 2007-10-15 | 2007-10-11 | 2384.534 | 5,585 | +4 | 0.41% | 13,317,624 |
| 2007-10-12 | 2007-10-10 | 2427.576 | 5,581 | +35 | 0.41% | 13,548,304 |
| 2007-10-11 | 2007-10-09 | 2410.360 | 5,546 | +24 | 0.40% | 13,367,854 |
| 2007-10-04 | 2007-10-02 | 2453.402 | 5,522 | +6 | 0.40% | 13,547,684 |
| 2007-10-03 | 2007-09-28 | 2539.486 | 5,516 | -13 | 0.40% | 14,007,804 |
| 2007-09-21 | 2007-09-19 | 2616.962 | 5,529 | +55 | 0.40% | 14,469,182 |
| 2007-09-20 | 2007-09-18 | 2797.739 | 5,474 | -48 | 0.40% | 15,314,822 |
| 2007-09-17 | 2007-09-13 | 2737.480 | 5,522 | -3 | 0.40% | 15,116,363 |
| 2007-09-14 | 2007-09-12 | 2780.522 | 5,525 | -23 | 0.40% | 15,362,384 |
| 2007-09-12 | 2007-09-10 | 2866.606 | 5,548 | -5 | 0.40% | 15,903,931 |
| 2007-09-11 | 2007-09-07 | 2901.040 | 5,553 | -32 | 0.40% | 16,109,474 |
| 2007-09-10 | 2007-09-06 | 2746.088 | 5,585 | -19 | 0.41% | 15,336,903 |
| 2007-09-07 | 2007-09-05 | 2651.395 | 5,604 | +7 | 0.41% | 14,858,420 |
| 2007-09-06 | 2007-09-04 | 2685.829 | 5,597 | -39 | 0.41% | 15,032,586 |
| 2007-09-05 | 2007-09-03 | 2754.697 | 5,636 | -65 | 0.41% | 15,525,470 |
| 2007-09-04 | 2007-08-31 | 2582.528 | 5,701 | -45 | 0.42% | 14,722,993 |
| 2007-08-31 | 2007-08-29 | 2565.311 | 5,746 | -51 | 0.42% | 14,740,278 |
| 2007-08-30 | 2007-08-28 | 2487.835 | 5,797 | +12 | 0.42% | 14,421,982 |
| 2007-08-29 | 2007-08-27 | 2685.829 | 5,785 | +63 | 0.42% | 15,537,522 |
| 2007-08-28 | 2007-08-24 | 2582.528 | 5,722 | +18 | 0.42% | 14,777,226 |
| 2007-08-27 | 2007-08-23 | 2375.926 | 5,704 | +114 | 0.42% | 13,552,281 |
| 2007-08-24 | 2007-08-22 | 2255.408 | 5,590 | +30 | 0.41% | 12,607,730 |
| 2007-08-23 | 2007-08-21 | 2220.974 | 5,560 | +17 | 0.41% | 12,348,616 |
| 2007-08-22 | 2007-08-20 | 2091.848 | 5,543 | +32 | 0.40% | 11,595,112 |
| 2007-08-21 | 2007-08-17 | 1954.113 | 5,511 | +42 | 0.40% | 10,769,116 |
| 2007-08-20 | 2007-08-16 | 1997.155 | 5,469 | +23 | 0.40% | 10,922,441 |
| 2007-08-16 | 2007-08-14 | 2496.444 | 5,446 | +75 | 0.40% | 13,595,633 |
| 2007-08-15 | 2007-08-13 | 2479.227 | 5,371 | +2 | 0.39% | 13,315,928 |
| 2007-08-14 | 2007-08-10 | 2462.010 | 5,369 | +23 | 0.39% | 13,218,532 |
| 2007-08-10 | 2007-08-08 | 2634.179 | 5,346 | +84 | 0.39% | 14,082,319 |
| 2007-08-09 | 2007-08-07 | 2479.227 | 5,262 | +367 | 0.38% | 13,045,692 |
| 2007-08-08 | 2007-08-06 | 2754.697 | 4,895 | -5 | 0.36% | 13,484,240 |
| 2007-08-07 | 2007-08-03 | 3004.341 | 4,900 | +116 | 0.36% | 14,721,271 |
| 2007-08-06 | 2007-08-02 | 2703.046 | 4,784 | +163 | 0.35% | 12,931,372 |
| 2007-08-03 | 2007-08-01 | 3288.419 | 4,621 | -5 | 0.34% | 15,195,785 |
| 2007-08-02 | 2007-07-31 | 3563.889 | 4,626 | +7 | 0.34% | 16,486,549 |
| 2007-08-01 | 2007-07-30 | 3253.985 | 4,619 | +37 | 0.34% | 15,030,158 |
| 2007-07-31 | 2007-07-27 | 3030.166 | 4,582 | +144 | 0.33% | 13,884,222 |
| 2007-07-30 | 2007-07-26 | 2074.631 | 4,438 | +17 | 0.35% | 9,207,212 |
| 2007-07-27 | 2007-07-25 | 2126.281 | 4,421 | -291 | 0.35% | 9,400,290 |
| 2007-07-26 | 2007-07-24 | 2117.673 | 4,712 | -39 | 0.37% | 9,978,475 |
| 2007-07-25 | 2007-07-23 | 2005.763 | 4,751 | -68 | 0.37% | 9,529,382 |
| 2007-07-20 | 2007-07-18 | 1850.812 | 4,819 | +40 | 0.38% | 8,919,062 |
| 2007-07-19 | 2007-07-17 | 1738.902 | 4,779 | -5 | 0.37% | 8,310,214 |
| 2007-07-13 | 2007-07-11 | 1618.384 | 4,784 | -2 | 0.37% | 7,742,350 |
| 2007-07-12 | 2007-07-10 | 1644.210 | 4,786 | -23 | 0.37% | 7,869,187 |
| 2007-07-09 | 2007-07-05 | 1618.384 | 4,809 | +42 | 0.38% | 7,782,810 |
| 2007-07-06 | 2007-07-04 | 1635.601 | 4,767 | +7 | 0.37% | 7,796,911 |
| 2007-07-05 | 2007-07-03 | 1506.475 | 4,760 | -24 | 0.37% | 7,170,820 |
| 2007-06-27 | 2007-06-25 | 1282.656 | 4,784 | +58 | 0.38% | 6,136,224 |
| 2007-06-26 | 2007-06-22 | 1317.089 | 4,726 | 0.37% | 6,224,564 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy