History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 6,435 +0 0.01% 3,153
2025-10-13 2025-10-09 0.490 6,435 +0 0.01% 3,153
2025-10-10 2025-10-08 0.490 6,435 +0 0.01% 3,153
2025-10-09 2025-10-06 0.490 6,435 +0 0.01% 3,153
2025-10-08 2025-10-03 0.490 6,435 +0 0.01% 3,153
2025-10-06 2025-10-02 0.490 6,435 +0 0.01% 3,153
2025-10-03 2025-09-30 0.490 6,435 +0 0.01% 3,153
2025-10-02 2025-09-29 0.490 6,435 +0 0.01% 3,153
2025-09-30 2025-09-26 0.490 6,435 +0 0.01% 3,153
2025-09-29 2025-09-25 0.490 6,435 +0 0.01% 3,153
2025-09-26 2025-09-24 0.490 6,435 +0 0.01% 3,153
2025-09-25 2025-09-23 0.490 6,435 +0 0.01% 3,153
2025-09-24 2025-09-22 0.490 6,435 +0 0.01% 3,153
2025-09-23 2025-09-19 0.490 6,435 +0 0.01% 3,153
2025-09-22 2025-09-18 0.490 6,435 +0 0.01% 3,153
2025-09-19 2025-09-17 0.490 6,435 +0 0.01% 3,153
2025-09-18 2025-09-16 0.490 6,435 +0 0.01% 3,153
2025-09-17 2025-09-15 0.490 6,435 +0 0.01% 3,153
2025-09-16 2025-09-12 0.490 6,435 +0 0.01% 3,153
2025-09-15 2025-09-11 0.490 6,435 +0 0.01% 3,153
2025-09-12 2025-09-10 0.490 6,435 +0 0.01% 3,153
2025-09-11 2025-09-09 0.490 6,435 +0 0.01% 3,153
2025-09-10 2025-09-08 0.490 6,435 +0 0.01% 3,153
2025-09-09 2025-09-05 0.490 6,435 +0 0.01% 3,153
2025-09-08 2025-09-04 0.490 6,435 +0 0.01% 3,153
2025-09-05 2025-09-03 0.490 6,435 +0 0.01% 3,153
2025-09-04 2025-09-02 0.490 6,435 +0 0.01% 3,153
2025-09-03 2025-09-01 0.490 6,435 +0 0.01% 3,153
2025-09-02 2025-08-29 0.490 6,435 +0 0.01% 3,153
2025-09-01 2025-08-28 0.490 6,435 +0 0.01% 3,153
2025-08-29 2025-08-27 0.490 6,435 +0 0.01% 3,153
2025-08-28 2025-08-26 0.490 6,435 +0 0.01% 3,153
2025-08-27 2025-08-25 0.490 6,435 +0 0.01% 3,153
2025-08-26 2025-08-22 0.490 6,435 +0 0.01% 3,153
2025-08-25 2025-08-21 0.490 6,435 +0 0.01% 3,153
2025-08-22 2025-08-20 0.490 6,435 +0 0.01% 3,153
2025-08-21 2025-08-19 0.490 6,435 +0 0.01% 3,153
2025-08-20 2025-08-18 0.490 6,435 +0 0.01% 3,153
2025-08-19 2025-08-15 0.490 6,435 +0 0.01% 3,153
2025-08-18 2025-08-14 0.490 6,435 +0 0.01% 3,153
2025-08-15 2025-08-13 0.490 6,435 +0 0.01% 3,153
2025-08-14 2025-08-12 0.490 6,435 +0 0.01% 3,153
2025-08-13 2025-08-11 0.490 6,435 +0 0.01% 3,153
2025-08-12 2025-08-08 0.490 6,435 +0 0.01% 3,153
2025-08-11 2025-08-07 0.490 6,435 +0 0.01% 3,153
2025-08-08 2025-08-06 0.490 6,435 +0 0.01% 3,153
2025-08-07 2025-08-05 0.490 6,435 +0 0.01% 3,153
2025-08-06 2025-08-04 0.490 6,435 +0 0.01% 3,153
2025-08-05 2025-08-01 0.490 6,435 +0 0.01% 3,153
2025-08-04 2025-07-31 0.490 6,435 +0 0.01% 3,153
2025-08-01 2025-07-30 0.490 6,435 +0 0.01% 3,153
2025-07-31 2025-07-29 0.490 6,435 +0 0.01% 3,153
2025-07-30 2025-07-28 0.490 6,435 +0 0.01% 3,153
2025-07-29 2025-07-25 0.490 6,435 +0 0.01% 3,153
2025-07-28 2025-07-24 0.490 6,435 +0 0.01% 3,153
2025-07-25 2025-07-23 0.490 6,435 +0 0.01% 3,153
2025-07-24 2025-07-22 0.490 6,435 +0 0.01% 3,153
2025-07-23 2025-07-21 0.490 6,435 +0 0.01% 3,153
2025-07-22 2025-07-18 0.490 6,435 +0 0.01% 3,153
2025-07-21 2025-07-17 0.490 6,435 +0 0.01% 3,153
2025-07-18 2025-07-16 0.490 6,435 +0 0.01% 3,153
2025-07-17 2025-07-15 0.490 6,435 +0 0.01% 3,153
2025-07-16 2025-07-14 0.490 6,435 +0 0.01% 3,153
2025-07-15 2025-07-11 0.490 6,435 +0 0.01% 3,153
2025-07-14 2025-07-10 0.490 6,435 +0 0.01% 3,153
2025-07-11 2025-07-09 0.490 6,435 +0 0.01% 3,153
2025-07-10 2025-07-08 0.490 6,435 +0 0.01% 3,153
2025-07-09 2025-07-07 0.490 6,435 +0 0.01% 3,153
2025-07-08 2025-07-04 0.490 6,435 +0 0.01% 3,153
2025-07-07 2025-07-03 0.490 6,435 +0 0.01% 3,153
2025-07-04 2025-07-02 0.490 6,435 +0 0.01% 3,153
2025-07-03 2025-06-30 0.490 6,435 +0 0.01% 3,153
2025-07-02 2025-06-27 0.500 6,435 +1,800 0.01% 3,218
2025-06-30 2025-06-26 0.490 4,635 -1,560 0.01% 2,271
2025-06-27 2025-06-25 0.495 6,195 -5,000 0.01% 3,067
2025-06-25 2025-06-23 0.550 11,195 +1,407 0.02% 6,157
2025-06-20 2025-06-18 0.640 9,788 +4,400 0.01% 6,264
2025-06-19 2025-06-17 0.630 5,388 +6 0.01% 3,394
2025-06-18 2025-06-16 0.680 5,382 +500 0.01% 3,660
2025-06-17 2025-06-13 0.790 4,882 -7,760 0.01% 3,857
2025-06-16 2025-06-12 0.610 12,642 +5 0.02% 7,712
2025-06-13 2025-06-11 0.610 12,637 +2,103 0.02% 7,709
2025-06-12 2025-06-10 0.700 10,534 +120 0.02% 7,374
2025-06-11 2025-06-09 0.710 10,414 +1,150 0.02% 7,394
2025-06-10 2025-06-06 0.495 9,264 +3,069 0.01% 4,586
2025-06-09 2025-06-05 0.380 6,195 +47 0.01% 2,354
2025-06-02 2025-05-29 0.405 6,148 +40 0.01% 2,490
2025-05-29 2025-05-27 0.410 6,108 +70 0.01% 2,504
2025-05-23 2025-05-21 0.395 6,038 -88 0.01% 2,385
2025-05-21 2025-05-19 0.450 6,126 -6,900 0.01% 2,757
2025-05-20 2025-05-16 0.385 13,026 +120 0.02% 5,015
2025-05-16 2025-05-14 0.335 12,906 +50 0.02% 4,324
2025-05-15 2025-05-13 0.340 12,856 +200 0.02% 4,371
2025-05-14 2025-05-12 0.340 12,656 +15 0.02% 4,303
2025-05-13 2025-05-09 0.330 12,641 +1 0.02% 4,172
2025-05-12 2025-05-08 0.320 12,640 +20 0.02% 4,045
2025-05-08 2025-05-06 0.310 12,620 +4,230 0.02% 3,912
2025-05-06 2025-04-30 0.320 8,390 +4,560 0.01% 2,685
2025-05-02 2025-04-29 0.275 3,830 +8 0.01% 1,053
2025-04-30 2025-04-28 0.275 3,822 -7,940 0.01% 1,051
2025-04-29 2025-04-25 0.300 11,762 +2,000 0.02% 3,529
2025-04-28 2025-04-24 0.345 9,762 +300 0.01% 3,368
2025-04-24 2025-04-22 0.385 9,462 +280 0.01% 3,643
2025-04-23 2025-04-17 0.420 9,182 +5 0.01% 3,856
2025-04-22 2025-04-16 0.450 9,177 +2,240 0.01% 4,130
2025-04-17 2025-04-15 0.520 6,937 +1,100 0.01% 3,607
2025-04-16 2025-04-14 0.650 5,837 +21 0.01% 3,794
2025-04-15 2025-04-11 0.650 5,816 -3,984 0.01% 3,780
2025-04-11 2025-04-09 0.690 9,800 +2,000 0.01% 6,762
2025-04-10 2025-04-08 0.700 7,800 +4,001 0.01% 5,460
2025-04-09 2025-04-07 0.680 3,799 -6,000 0.01% 2,583
2025-04-08 2025-04-03 0.770 9,799 +6,189 0.01% 7,545
2025-04-07 2025-04-02 0.740 3,610 -1,199 0.01% 2,671
2025-04-02 2025-03-31 0.890 4,809 +85 0.01% 4,280
2025-03-31 2025-03-27 1.090 4,724 +10 0.01% 5,149
2025-03-28 2025-03-26 0.950 4,714 +863 0.01% 4,478
2025-03-27 2025-03-25 0.620 3,851 +10 0.01% 2,388
2025-03-26 2025-03-24 0.730 3,841 -1,340 0.01% 2,804
2025-03-25 2025-03-21 0.660 5,181 +58 0.01% 3,419
2025-03-24 2025-03-20 0.660 5,123 +783 0.01% 3,381
2025-03-21 2025-03-19 0.720 4,340 +801 0.01% 3,125
2025-03-20 2025-03-18 0.800 3,539 -1,231 0.01% 2,831
2025-03-19 2025-03-17 0.670 4,770 -330 0.01% 3,196
2025-03-18 2025-03-14 0.590 5,100 -90 0.01% 3,009
2025-03-17 2025-03-13 0.580 5,190 +1,020 0.01% 3,010
2025-03-14 2025-03-12 0.570 4,170 +677 0.01% 2,377
2025-03-13 2025-03-11 0.560 3,493 -1,000 0.01% 1,956
2025-03-11 2025-03-07 0.500 4,493 +70 0.01% 2,246
2025-03-10 2025-03-06 0.520 4,423 +40 0.01% 2,300
2025-03-07 2025-03-05 0.520 4,383 +310 0.01% 2,279
2025-03-05 2025-03-03 0.530 4,073 +1 0.01% 2,159
2025-02-27 2025-02-25 0.580 4,072 +229 0.01% 2,362
2025-02-25 2025-02-21 0.540 3,843 -517 0.01% 2,075
2025-02-21 2025-02-19 0.300 4,360 +82 0.01% 1,308
2025-02-20 2025-02-18 0.300 4,278 +10 0.01% 1,283
2025-02-19 2025-02-17 0.300 4,268 +63 0.01% 1,280
2025-02-18 2025-02-14 0.320 4,205 +138 0.01% 1,346
2025-02-14 2025-02-12 0.290 4,067 +250 0.01% 1,179
2025-02-13 2025-02-11 0.320 3,817 +150 0.01% 1,221
2025-02-10 2025-02-06 0.300 3,667 +36 0.01% 1,100
2025-02-06 2025-02-04 0.320 3,631 -1,000 0.01% 1,162
2025-02-04 2025-01-28 0.350 4,631 +117 0.01% 1,621
2025-01-27 2025-01-23 0.350 4,514 +262 0.01% 1,580
2025-01-23 2025-01-21 0.300 4,252 +18 0.01% 1,276
2025-01-22 2025-01-20 0.310 4,234 +25 0.01% 1,313
2025-01-21 2025-01-17 0.330 4,209 +371 0.01% 1,389
2025-01-17 2025-01-15 0.340 3,838 +191 0.01% 1,305
2025-01-09 2025-01-07 0.380 3,647 +310 0.01% 1,386
2025-01-08 2025-01-06 0.530 3,337 -1,000 0.01% 1,769
2025-01-07 2025-01-03 0.540 4,337 +75 0.01% 2,342
2025-01-06 2025-01-02 0.830 4,262 +6 0.01% 3,537
2024-12-30 2024-12-24 1.040 4,256 -884 0.01% 4,426
2024-12-27 2024-12-20 1.240 5,140 +210 0.01% 6,374
2024-12-23 2024-12-19 1.240 4,930 +156 0.01% 6,113
2024-12-20 2024-12-18 1.200 4,774 +170 0.01% 5,729
2024-12-18 2024-12-16 1.220 4,604 +12 0.01% 5,617
2024-12-17 2024-12-13 1.200 4,592 -530 0.01% 5,510
2024-12-16 2024-12-12 1.340 5,122 +15 0.01% 6,863
2024-12-13 2024-12-11 1.310 5,107 +1,607 0.01% 6,690
2024-12-12 2024-12-10 1.360 3,500 -200 0.01% 4,760
2024-12-11 2024-12-09 1.370 3,700 -1,220 0.01% 5,069
2024-12-10 2024-12-06 1.200 4,920 +10 0.01% 5,904
2024-12-09 2024-12-05 1.180 4,910 +1,020 0.01% 5,794
2024-12-06 2024-12-04 1.150 3,890 -1,320 0.01% 4,474
2024-12-05 2024-12-03 1.140 5,210 +965 0.01% 5,939
2024-12-04 2024-12-02 1.270 4,245 +400 0.01% 5,391
2024-12-02 2024-11-28 1.190 3,845 +8 0.01% 4,576
2024-11-27 2024-11-25 1.200 3,837 +189 0.01% 4,604
2024-11-25 2024-11-21 1.320 3,648 -1,490 0.01% 4,815
2024-11-21 2024-11-19 1.380 5,138 +5 0.01% 7,090
2024-11-18 2024-11-14 1.490 5,133 +45 0.01% 7,648
2024-11-14 2024-11-12 1.630 5,088 +7 0.01% 8,293
2024-11-13 2024-11-11 1.600 5,081 +100 0.01% 8,130
2024-11-06 2024-11-04 1.540 4,981 +156 0.01% 7,671
2024-11-05 2024-11-01 1.410 4,825 -180 0.01% 6,803
2024-11-04 2024-10-31 1.390 5,005 +5 0.01% 6,957
2024-11-01 2024-10-30 1.410 5,000 +19 0.01% 7,050
2024-10-31 2024-10-29 1.580 4,981 +2 0.01% 7,870
2024-10-30 2024-10-28 1.620 4,979 +50 0.01% 8,066
2024-10-28 2024-10-24 1.420 4,929 +5 0.01% 6,999
2024-10-25 2024-10-23 1.530 4,924 +768 0.01% 7,534
2024-10-21 2024-10-17 1.550 4,156 +20 0.01% 6,442
2024-10-18 2024-10-16 1.540 4,136 +5 0.01% 6,369
2024-10-17 2024-10-15 1.590 4,131 +10 0.01% 6,568
2024-10-08 2024-10-04 1.620 4,121 +75 0.01% 6,676
2024-10-07 2024-10-03 1.570 4,046 -1,000 0.01% 6,352
2024-10-04 2024-10-02 1.760 5,046 +985 0.01% 8,881
2024-10-03 2024-09-30 1.820 4,061 +111 0.01% 7,391
2024-10-02 2024-09-27 2.200 3,950 +400 0.01% 8,690
2024-09-26 2024-09-24 2.300 3,550 +2 0.01% 8,165
2024-09-23 2024-09-19 2.140 3,548 -750 0.01% 7,593
2024-09-20 2024-09-17 2.150 4,298 -129 0.01% 9,241
2024-09-17 2024-09-13 2.070 4,427 +800 0.01% 9,164
2024-09-13 2024-09-11 2.080 3,627 +25 0.01% 7,544
2024-09-10 2024-09-05 2.000 3,602 -480 0.01% 7,204
2024-09-09 2024-09-04 1.800 4,082 +200 0.01% 7,348
2024-09-05 2024-09-03 2.000 3,882 -655 0.01% 7,764
2024-09-03 2024-08-30 1.350 4,537 +189 0.01% 6,125
2024-09-02 2024-08-29 1.350 4,348 +5 0.01% 5,870
2024-08-30 2024-08-28 1.350 4,343 +50 0.01% 5,863
2024-08-29 2024-08-27 1.350 4,293 -2,000 0.01% 5,796
2024-08-28 2024-08-26 1.360 6,293 +1,020 0.01% 8,558
2024-08-27 2024-08-23 1.450 5,273 +15 0.01% 7,646
2024-08-26 2024-08-22 1.470 5,258 +100 0.01% 7,729
2024-08-21 2024-08-19 1.880 5,158 +1,200 0.01% 9,697
2024-08-19 2024-08-15 2.100 3,958 +425 0.01% 8,312
2024-08-16 2024-08-14 1.990 3,533 -400 0.01% 7,031
2024-08-15 2024-08-13 1.360 3,933 +100 0.01% 5,349
2024-08-12 2024-08-08 1.360 3,833 -1,400 0.01% 5,213
2024-08-09 2024-08-07 1.390 5,233 +1,000 0.01% 7,274
2024-08-08 2024-08-06 1.370 4,233 +200 0.01% 5,799
2024-08-07 2024-08-05 1.370 4,033 +45 0.01% 5,525
2024-08-06 2024-08-02 1.360 3,988 +5 0.01% 5,424
2024-08-05 2024-08-01 1.350 3,983 +120 0.01% 5,377
2024-08-02 2024-07-31 1.340 3,863 +150 0.01% 5,176
2024-08-01 2024-07-30 1.310 3,713 -2,000 0.01% 4,864
2024-07-31 2024-07-29 1.510 5,713 +470 0.01% 8,627
2024-07-03 2024-06-28 1.530 5,243 +1,675 0.01% 8,022
2024-06-28 2024-06-26 1.580 3,568 -1,430 0.01% 5,637
2024-06-26 2024-06-24 1.630 4,998 +1,060 0.01% 8,147
2024-06-25 2024-06-21 1.850 3,938 +200 0.01% 7,285
2024-06-24 2024-06-20 1.940 3,738 -1,300 0.01% 7,252
2024-06-21 2024-06-19 1.880 5,038 +1,600 0.01% 9,471
2024-06-20 2024-06-18 1.690 3,438 +1 0.01% 5,810
2024-06-18 2024-06-14 2.000 3,437 +90 0.01% 6,874
2024-06-17 2024-06-13 1.960 3,347 -60 0.01% 6,560
2024-06-14 2024-06-12 2.000 3,407 +15 0.01% 6,814
2024-06-13 2024-06-11 2.000 3,392 -13 0.01% 6,784
2024-06-11 2024-06-06 2.800 3,405 +127 0.01% 9,534
2024-06-07 2024-06-05 2.440 3,278 -43 0.01% 7,998
2024-06-05 2024-06-03 2.300 3,321 +15 0.01% 7,638
2024-06-04 2024-05-31 2.400 3,306 -19 0.01% 7,934
2024-06-03 2024-05-30 2.300 3,325 +20 0.01% 7,647
2024-05-31 2024-05-29 2.900 3,305 +5 0.01% 9,584
2024-05-30 2024-05-28 2.900 3,300 -120 0.01% 9,570
2024-05-29 2024-05-27 3.200 3,420 +125 0.01% 10,944
2024-05-28 2024-05-24 3.000 3,295 -149 0.01% 9,885
2024-05-27 2024-05-23 2.900 3,444 +147 0.01% 9,988
2024-05-24 2024-05-22 2.850 3,297 +25 0.01% 9,396
2024-05-23 2024-05-21 3.050 3,272 -133 0.01% 9,980
2024-05-22 2024-05-20 3.650 3,405 +54 0.01% 12,428
2024-05-17 2024-05-14 1.650 3,351 +6 0.01% 5,529
2024-05-16 2024-05-13 1.750 3,345 +76 0.01% 5,854
2024-05-14 2024-05-10 1.700 3,269 +10 0.01% 5,557
2024-05-10 2024-05-08 1.800 3,259 -195 0.01% 5,866
2024-05-09 2024-05-07 1.850 3,454 +81 0.01% 6,390
2024-05-08 2024-05-06 1.950 3,373 -65 0.01% 6,577
2024-05-07 2024-05-03 1.850 3,438 +175 0.01% 6,360
2024-05-06 2024-05-02 1.750 3,263 +5 0.01% 5,710
2024-05-03 2024-04-30 1.750 3,258 -11 0.01% 5,701
2024-05-02 2024-04-29 1.800 3,269 -155 0.01% 5,884
2024-04-30 2024-04-26 1.850 3,424 +75 0.01% 6,334
2024-04-26 2024-04-24 1.950 3,349 +5 0.01% 6,531
2024-04-25 2024-04-23 1.650 3,344 +9 0.01% 5,518
2024-04-22 2024-04-18 2.750 3,335 -85 0.01% 9,171
2024-04-19 2024-04-17 2.250 3,420 +11 0.01% 7,695
2024-04-17 2024-04-15 2.500 3,409 +30 0.01% 8,522
2024-04-16 2024-04-12 2.650 3,379 +27 0.01% 8,954
2024-04-15 2024-04-11 2.850 3,352 +68 0.01% 9,553
2024-04-12 2024-04-10 2.850 3,284 -30 0.01% 9,359
2024-04-09 2024-04-05 3.100 3,314 -122 0.01% 10,273
2024-04-02 2024-03-27 3.250 3,436 +100 0.01% 11,167
2024-03-18 2024-03-14 3.200 3,336 +45 0.01% 10,675
2024-03-14 2024-03-12 3.200 3,291 -150 0.01% 10,531
2024-03-13 2024-03-11 3.200 3,441 +15 0.01% 11,011
2024-03-12 2024-03-08 3.400 3,426 +90 0.01% 11,648
2024-03-11 2024-03-07 3.150 3,336 +10 0.01% 10,508
2024-03-08 2024-03-06 3.300 3,326 +2 0.01% 10,976
2024-03-06 2024-03-04 3.250 3,324 +44 0.01% 10,803
2024-03-05 2024-03-01 3.350 3,280 -50 0.01% 10,988
2024-03-01 2024-02-28 4.700 3,330 -100 0.01% 15,651
2024-02-28 2024-02-26 2.050 3,430 +120 0.01% 7,031
2024-02-27 2024-02-23 1.850 3,310 +40 0.01% 6,123
2024-02-26 2024-02-22 1.800 3,270 +3 0.01% 5,886
2024-02-23 2024-02-21 1.900 3,267 -150 0.01% 6,207
2024-02-22 2024-02-20 1.950 3,417 +12 0.01% 6,663
2024-02-21 2024-02-19 1.900 3,405 +36 0.01% 6,469
2024-02-08 2024-02-06 1.850 3,369 +60 0.01% 6,233
2024-02-06 2024-02-02 1.900 3,309 -51 0.01% 6,287
2024-02-05 2024-02-01 1.900 3,360 +30 0.01% 6,384
2024-01-31 2024-01-29 2.300 3,330 +15 0.01% 7,659
2024-01-26 2024-01-24 1.900 3,315 -40 0.01% 6,298
2024-01-25 2024-01-23 1.850 3,355 +20 0.01% 6,207
2024-01-22 2024-01-18 1.900 3,335 +21 0.01% 6,336
2024-01-18 2024-01-16 2.250 3,314 +30 0.01% 7,456
2024-01-16 2024-01-12 2.400 3,284 +6 0.01% 7,882
2024-01-15 2024-01-11 2.400 3,278 +10 0.01% 7,867
2024-01-10 2024-01-08 2.550 3,268 +10 0.01% 8,333
2024-01-08 2024-01-04 2.500 3,258 -124 0.01% 8,145
2023-12-27 2023-12-21 2.850 3,382 -65 0.01% 9,639
2023-12-21 2023-12-19 2.800 3,447 +17 0.01% 9,652
2023-12-20 2023-12-18 2.800 3,430 +109 0.01% 9,604
2023-12-19 2023-12-15 2.650 3,321 -114 0.01% 8,801
2023-12-15 2023-12-13 2.700 3,435 +87 0.01% 9,274
2023-12-07 2023-12-05 3.450 3,348 +85 0.01% 11,551
2023-12-04 2023-11-30 3.400 3,263 -100 0.01% 11,094
2023-12-01 2023-11-29 3.050 3,363 -30 0.01% 10,257
2023-11-24 2023-11-22 3.500 3,393 +21 0.01% 11,875
2023-11-06 2023-11-02 3.400 3,372 +110 0.01% 11,465
2023-11-03 2023-11-01 3.250 3,262 -175 0.01% 10,601
2023-10-24 2023-10-19 4.000 3,437 +148 0.01% 13,748
2023-10-20 2023-10-18 4.050 3,289 -160 0.01% 13,320
2023-10-17 2023-10-13 4.100 3,449 +71 0.01% 14,141
2023-10-13 2023-10-11 4.150 3,378 +86 0.01% 14,019
2023-10-11 2023-10-09 4.200 3,292 -140 0.01% 13,826
2023-10-09 2023-10-05 4.250 3,432 +167 0.01% 14,586
2023-09-29 2023-09-27 5.000 3,265 -180 0.01% 16,325
2023-09-28 2023-09-26 5.000 3,445 +90 0.01% 17,225
2023-09-27 2023-09-25 4.850 3,355 +30 0.01% 16,272
2023-09-20 2023-09-18 4.600 3,325 -60 0.01% 15,295
2023-09-19 2023-09-15 4.450 3,385 +111 0.01% 15,063
2023-09-06 2023-09-04 3.750 3,274 -150 0.01% 12,277
2023-09-04 2023-08-30 3.200 3,424 +100 0.01% 10,957
2023-08-30 2023-08-28 3.400 3,324 +5 0.01% 11,302
2023-08-29 2023-08-25 4.100 3,319 -80 0.01% 13,608
2023-08-25 2023-08-23 6.950 3,399 -20 0.01% 23,623
2023-08-22 2023-08-18 5.250 3,419 +140 0.01% 17,950
2023-08-18 2023-08-16 4.850 3,279 +16 0.01% 15,903
2023-08-15 2023-08-11 5.000 3,263 +6 0.01% 16,315
2023-08-14 2023-08-10 5.450 3,257 -175 0.01% 17,751
2023-08-10 2023-08-08 6.900 3,432 +50 0.01% 23,681
2023-08-07 2023-08-03 7.000 3,382 +2 0.01% 23,674
2023-08-04 2023-08-02 7.450 3,380 +100 0.01% 25,181
2023-08-02 2023-07-31 6.850 3,280 -50 0.01% 22,468
2023-07-26 2023-07-24 6.550 3,330 -120 0.01% 21,811
2023-07-25 2023-07-21 6.000 3,450 +95 0.01% 20,700
2023-07-24 2023-07-20 5.900 3,355 +5 0.01% 19,794
2023-07-19 2023-07-14 6.800 3,350 +60 0.01% 22,780
2023-07-14 2023-07-12 6.550 3,290 +31 0.01% 21,549
2023-07-11 2023-07-07 6.400 3,259 -160 0.01% 20,858
2023-07-06 2023-07-04 5.850 3,419 +21 0.01% 20,001
2023-07-05 2023-07-03 5.950 3,398 +5 0.01% 20,218
2023-07-03 2023-06-29 6.250 3,393 +50 0.01% 21,206
2023-06-29 2023-06-27 5.550 3,343 -50 0.01% 18,554
2023-06-28 2023-06-26 5.500 3,393 +3 0.01% 18,661
2023-06-19 2023-06-15 6.000 3,390 +2 0.01% 20,340
2023-06-15 2023-06-13 6.000 3,388 +1 0.01% 20,328
2023-06-01 2023-05-30 6.050 3,387 +100 0.01% 20,491
2023-05-30 2023-05-25 6.900 3,287 -77 0.01% 22,680
2023-05-24 2023-05-22 6.650 3,364 +42 0.01% 22,371
2023-05-18 2023-05-16 7.350 3,322 +50 0.01% 24,417
2023-05-17 2023-05-15 7.400 3,272 +10 0.01% 24,213
2023-05-12 2023-05-10 6.650 3,262 -190 0.01% 21,692
2023-05-11 2023-05-09 6.450 3,452 +15 0.01% 22,265
2023-05-10 2023-05-08 6.350 3,437 +100 0.01% 21,825
2023-05-09 2023-05-05 6.700 3,337 +50 0.01% 22,358
2023-05-04 2023-05-02 6.950 3,287 +15 0.01% 22,845
2023-04-28 2023-04-26 6.550 3,272 -150 0.01% 21,432
2023-04-27 2023-04-25 6.800 3,422 +1 0.01% 23,270
2023-04-26 2023-04-24 6.650 3,421 +20 0.01% 22,750
2023-04-25 2023-04-21 6.500 3,401 +45 0.01% 22,106
2023-04-24 2023-04-20 6.500 3,356 +52 0.01% 21,814
2023-04-21 2023-04-19 6.550 3,304 +10 0.01% 21,641
2023-04-18 2023-04-14 6.600 3,294 +35 0.01% 21,740
2023-04-06 2023-04-03 6.400 3,259 -145 0.01% 20,858
2023-03-31 2023-03-29 6.250 3,404 +50 0.01% 21,275
2023-03-30 2023-03-28 6.800 3,354 +15 0.01% 22,807
2023-03-29 2023-03-27 6.500 3,339 +31 0.01% 21,703
2023-03-27 2023-03-23 5.150 3,308 +5 0.01% 17,036
2023-03-21 2023-03-17 4.350 3,303 -115 0.01% 14,368
2023-03-20 2023-03-16 4.650 3,418 -30 0.01% 15,894
2023-03-14 2023-03-10 7.850 3,448 +88 0.01% 27,067
2023-03-07 2023-03-03 11.700 3,360 +50 0.01% 39,312
2023-03-03 2023-03-01 12.750 3,310 +12 0.01% 42,202
2023-03-02 2023-02-28 13.000 3,298 -30 0.01% 42,874
2023-03-01 2023-02-27 11.750 3,328 -125 0.01% 39,104
2023-02-28 2023-02-24 12.150 3,453 +65 0.01% 41,954
2023-02-27 2023-02-23 12.500 3,388 +47 0.01% 42,350
2023-02-24 2023-02-22 13.000 3,341 +40 0.01% 43,433
2023-02-23 2023-02-21 13.500 3,301 +20 0.01% 44,563
2023-02-21 2023-02-17 14.000 3,281 -55 0.01% 45,934
2023-02-20 2023-02-16 13.750 3,336 +15 0.01% 45,870
2023-02-17 2023-02-15 14.000 3,321 -100 0.01% 46,494
2023-02-15 2023-02-13 14.500 3,421 +50 0.01% 49,604
2023-02-14 2023-02-10 13.750 3,371 +5 0.01% 46,351
2023-02-07 2023-02-03 13.500 3,366 +29 0.01% 45,441
2023-02-06 2023-02-02 14.000 3,337 -50 0.01% 46,718
2023-02-03 2023-02-01 16.000 3,387 +117 0.01% 54,192
2023-02-02 2023-01-31 15.250 3,270 +5 0.01% 49,867
2023-01-27 2023-01-20 14.500 3,265 -170 0.01% 47,342
2023-01-19 2023-01-17 19.500 3,435 +12 0.01% 66,982
2023-01-18 2023-01-16 20.250 3,423 -400 0.01% 69,316
2023-01-17 2023-01-13 24.000 3,823 +399 0.01% 91,752
2023-01-11 2023-01-09 16.250 3,424 +89 0.01% 55,640
2023-01-09 2023-01-05 15.500 3,335 +40 0.01% 51,692
2023-01-06 2023-01-04 16.000 3,295 +38 0.01% 52,720
2023-01-05 2023-01-03 14.750 3,257 -100 0.01% 48,041
2022-12-28 2022-12-22 12.750 3,357 +20 0.01% 42,802
2022-12-21 2022-12-19 13.000 3,337 +50 0.01% 43,381
2022-12-20 2022-12-16 13.250 3,287 -44 0.01% 43,553
2022-12-19 2022-12-15 13.500 3,331 +5 0.01% 44,968
2022-12-14 2022-12-12 12.250 3,326 -20 0.01% 40,743
2022-12-13 2022-12-09 12.100 3,346 -100 0.01% 40,487
2022-12-12 2022-12-08 12.450 3,446 +7 0.01% 42,903
2022-12-05 2022-12-01 11.000 3,439 +3 0.01% 37,829
2022-12-02 2022-11-30 10.600 3,436 +17 0.01% 36,422
2022-11-30 2022-11-28 11.100 3,419 +5 0.01% 37,951
2022-11-29 2022-11-25 10.600 3,414 +25 0.01% 36,188
2022-11-28 2022-11-24 10.550 3,389 +80 0.01% 35,754
2022-11-23 2022-11-21 11.050 3,309 -125 0.01% 36,564
2022-11-17 2022-11-15 11.550 3,434 +2 0.01% 39,663
2022-11-15 2022-11-11 11.600 3,432 +5 0.01% 39,811
2022-11-07 2022-11-03 12.000 3,427 +40 0.01% 41,124
2022-11-03 2022-11-01 11.950 3,387 +6 0.01% 40,475
2022-11-02 2022-10-31 10.000 3,381 +50 0.01% 33,810
2022-11-01 2022-10-28 10.250 3,331 +60 0.01% 34,143
2022-10-28 2022-10-26 9.750 3,271 -39 0.01% 31,892
2022-10-26 2022-10-24 11.000 3,310 +18 0.01% 36,410
2022-10-25 2022-10-21 12.400 3,292 -150 0.01% 40,821
2022-10-24 2022-10-20 12.500 3,442 +40 0.01% 43,025
2022-10-20 2022-10-18 11.950 3,402 +143 0.01% 40,654
2022-10-19 2022-10-17 11.150 3,259 -28 0.01% 36,338
2022-10-13 2022-10-11 14.500 3,287 -168 0.01% 47,661
2022-10-12 2022-10-10 11.000 3,455 +77 0.01% 38,005
2022-10-11 2022-10-07 10.700 3,378 +100 0.01% 36,145
2022-10-07 2022-10-05 10.750 3,278 -150 0.01% 35,238
2022-09-28 2022-09-26 10.950 3,428 +100 0.01% 37,537
2022-09-27 2022-09-23 11.250 3,328 +20 0.01% 37,440
2022-09-26 2022-09-22 12.150 3,308 +18 0.01% 40,192
2022-09-23 2022-09-21 12.350 3,290 +10 0.01% 40,631
2022-09-22 2022-09-20 12.450 3,280 +5 0.01% 40,836
2022-09-20 2022-09-16 12.500 3,275 -170 0.01% 40,937
2022-09-14 2022-09-09 12.500 3,445 +15 0.01% 43,062
2022-09-13 2022-09-08 12.450 3,430 +50 0.01% 42,703
2022-09-07 2022-09-05 13.250 3,380 +50 0.01% 44,785
2022-09-05 2022-09-01 13.750 3,330 -100 0.01% 45,787
2022-08-31 2022-08-29 14.250 3,430 +100 0.01% 48,877
2022-08-30 2022-08-26 14.500 3,330 -50 0.01% 48,285
2022-08-29 2022-08-25 14.750 3,380 +12 0.01% 49,855
2022-08-25 2022-08-23 14.500 3,368 +20 0.01% 48,836
2022-08-23 2022-08-19 14.500 3,348 +20 0.01% 48,546
2022-08-19 2022-08-17 14.500 3,328 +7 0.01% 48,256
2022-08-12 2022-08-10 14.250 3,321 +1 0.01% 47,324
2022-08-09 2022-08-05 14.500 3,320 +20 0.01% 48,140
2022-08-05 2022-08-03 14.250 3,300 +5 0.01% 47,025
2022-08-04 2022-08-02 14.250 3,295 +35 0.01% 46,954
2022-08-03 2022-08-01 14.250 3,260 -180 0.01% 46,455
2022-08-01 2022-07-28 14.500 3,440 +4 0.01% 49,880
2022-07-29 2022-07-27 14.500 3,436 +101 0.01% 49,822
2022-07-27 2022-07-25 14.750 3,335 +35 0.01% 49,191
2022-07-22 2022-07-20 15.500 3,300 -20 0.01% 51,150
2022-07-21 2022-07-19 15.500 3,320 +60 0.01% 51,460
2022-07-15 2022-07-13 16.000 3,260 -135 0.01% 52,160
2022-07-14 2022-07-12 15.500 3,395 -25 0.01% 52,622
2022-07-12 2022-07-08 16.500 3,420 +11 0.01% 56,430
2022-07-11 2022-07-07 16.500 3,409 +1 0.01% 56,248
2022-07-08 2022-07-06 16.500 3,408 +50 0.01% 56,232
2022-07-07 2022-07-05 18.250 3,358 -61 0.01% 61,283
2022-07-04 2022-06-29 19.000 3,419 +48 0.01% 64,961
2022-06-30 2022-06-28 17.750 3,371 +10 0.01% 59,835
2022-06-29 2022-06-27 18.750 3,361 +102 0.01% 63,019
2022-06-28 2022-06-24 16.000 3,259 -170 0.01% 52,144
2022-06-27 2022-06-23 14.000 3,429 +8 0.01% 48,006
2022-06-24 2022-06-22 15.000 3,421 +40 0.01% 51,315
2022-06-23 2022-06-21 15.000 3,381 +3 0.01% 50,715
2022-06-22 2022-06-20 15.250 3,378 +50 0.01% 51,514
2022-06-20 2022-06-16 15.250 3,328 -72 0.01% 50,752
2022-06-17 2022-06-15 15.500 3,400 +10 0.01% 52,700
2022-06-15 2022-06-13 15.500 3,390 +15 0.01% 52,545
2022-06-14 2022-06-10 15.750 3,375 +50 0.01% 53,156
2022-06-09 2022-06-07 15.750 3,325 +62 0.01% 52,369
2022-06-08 2022-06-06 16.000 3,263 -153 0.01% 52,208
2022-06-02 2022-05-31 16.250 3,416 +70 0.01% 55,510
2022-06-01 2022-05-30 16.500 3,346 +27 0.01% 55,209
2022-05-31 2022-05-27 17.750 3,319 +45 0.01% 58,912
2022-05-26 2022-05-24 18.250 3,274 +10 0.01% 59,750
2022-05-25 2022-05-23 18.250 3,264 +2 0.01% 59,568
2022-05-23 2022-05-19 17.250 3,262 -145 0.01% 56,269
2022-05-19 2022-05-17 18.500 3,407 +25 0.01% 63,029
2022-05-18 2022-05-16 18.500 3,382 +70 0.01% 62,567
2022-05-13 2022-05-11 18.750 3,312 +2 0.01% 62,100
2022-05-12 2022-05-10 18.750 3,310 -120 0.01% 62,062
2022-05-06 2022-05-04 19.000 3,430 +100 0.01% 65,170
2022-04-29 2022-04-27 18.000 3,330 -111 0.01% 59,940
2022-04-28 2022-04-26 18.500 3,441 +63 0.01% 63,658
2022-04-27 2022-04-25 21.250 3,378 +10 0.01% 71,782
2022-04-26 2022-04-22 19.500 3,368 +105 0.01% 65,676
2022-04-25 2022-04-21 19.750 3,263 -190 0.01% 64,444
2022-04-21 2022-04-19 19.750 3,453 +120 0.01% 68,197
2022-04-20 2022-04-14 19.750 3,333 -85 0.01% 65,827
2022-04-13 2022-04-11 19.500 3,418 +60 0.01% 66,651
2022-04-11 2022-04-07 21.500 3,358 +5 0.01% 72,197
2022-04-08 2022-04-06 21.000 3,353 +8 0.01% 70,413
2022-04-01 2022-03-30 21.000 3,345 +10 0.01% 70,245
2022-03-31 2022-03-29 21.000 3,335 +4 0.01% 70,035
2022-03-24 2022-03-22 20.750 3,331 +7 0.01% 69,118
2022-03-23 2022-03-21 20.750 3,324 -50 0.01% 68,973
2022-03-22 2022-03-18 20.750 3,374 -80 0.01% 70,010
2022-03-21 2022-03-17 20.750 3,454 +40 0.01% 71,670
2022-03-17 2022-03-15 21.250 3,414 -30 0.01% 72,547
2022-03-16 2022-03-14 22.250 3,444 +147 0.01% 76,629
2022-03-11 2022-03-09 23.500 3,297 -150 0.01% 77,479
2022-03-09 2022-03-07 20.750 3,447 +75 0.01% 71,525
2022-02-22 2022-02-18 24.250 3,372 +10 0.01% 81,771
2022-02-21 2022-02-17 24.500 3,362 +15 0.01% 82,369
2022-02-18 2022-02-16 24.750 3,347 -50 0.01% 82,838
2022-02-15 2022-02-11 24.000 3,397 -45 0.01% 81,528
2022-02-11 2022-02-09 24.250 3,442 +10 0.01% 83,468
2022-02-10 2022-02-08 26.500 3,432 +30 0.01% 90,948
2022-02-09 2022-02-07 26.500 3,402 +30 0.01% 90,153
2022-02-08 2022-02-04 26.500 3,372 +105 0.01% 89,358
2022-02-07 2022-01-31 24.750 3,267 -140 0.01% 80,858
2022-02-04 2022-01-27 23.250 3,407 +25 0.01% 79,213
2022-01-28 2022-01-26 22.500 3,382 -55 0.01% 76,095
2022-01-27 2022-01-25 24.500 3,437 +15 0.01% 84,206
2022-01-26 2022-01-24 24.500 3,422 +30 0.01% 83,839
2022-01-24 2022-01-20 24.750 3,392 +15 0.01% 83,952
2022-01-20 2022-01-18 24.750 3,377 +25 0.01% 83,581
2022-01-18 2022-01-14 24.000 3,352 -165 0.01% 80,448
2022-01-17 2022-01-13 24.750 3,517 +155 0.01% 87,046
2022-01-14 2022-01-12 23.500 3,362 -95 0.01% 79,007
2022-01-12 2022-01-10 23.250 3,457 +146 0.01% 80,375
2022-01-11 2022-01-07 19.750 3,311 +7 0.01% 65,392
2022-01-10 2022-01-06 20.000 3,304 -30 0.01% 66,080
2022-01-07 2022-01-05 20.500 3,334 -100 0.01% 68,347
2022-01-06 2022-01-04 21.250 3,434 +10 0.01% 72,972
2022-01-04 2021-12-31 21.500 3,424 +100 0.01% 73,616
2022-01-03 2021-12-29 21.500 3,324 +65 0.01% 71,466
2021-12-30 2021-12-28 20.250 3,259 -147 0.01% 65,995
2021-12-29 2021-12-24 19.250 3,406 +10 0.01% 65,565
2021-12-28 2021-12-22 19.250 3,396 -15 0.01% 65,373
2021-12-21 2021-12-17 21.000 3,411 -40 0.01% 71,631
2021-12-20 2021-12-16 21.500 3,451 +115 0.01% 74,196
2021-12-17 2021-12-15 21.750 3,336 -38 0.01% 72,558
2021-12-16 2021-12-14 20.500 3,374 +45 0.01% 69,167
2021-12-14 2021-12-10 19.500 3,329 -100 0.01% 64,915
2021-12-10 2021-12-08 16.250 3,429 +15 0.01% 55,721
2021-12-09 2021-12-07 20.000 3,414 +10 0.01% 68,280
2021-12-07 2021-12-03 20.000 3,404 +130 0.01% 68,080
2021-12-06 2021-12-02 21.500 3,274 -155 0.01% 70,391
2021-12-03 2021-12-01 20.000 3,429 -5 0.01% 68,580
2021-12-02 2021-11-30 20.750 3,434 +70 0.01% 71,255
2021-12-01 2021-11-29 21.500 3,364 +50 0.01% 72,326
2021-11-30 2021-11-26 23.000 3,314 +50 0.01% 76,222
2021-11-29 2021-11-25 25.000 3,264 -131 0.01% 81,600
2021-11-26 2021-11-24 24.250 3,395 +66 0.01% 82,329
2021-11-24 2021-11-22 20.000 3,329 +40 0.01% 66,580
2021-11-18 2021-11-16 19.750 3,289 -150 0.01% 64,958
2021-11-12 2021-11-10 21.250 3,439 +10 0.01% 73,079
2021-11-11 2021-11-09 22.250 3,429 +50 0.01% 76,295
2021-11-10 2021-11-08 23.500 3,379 +20 0.01% 79,406
2021-11-08 2021-11-04 24.250 3,359 +73 0.01% 81,456
2021-11-05 2021-11-03 26.000 3,286 -60 0.01% 85,436
2021-11-04 2021-11-02 27.000 3,346 -57 0.01% 90,342
2021-11-03 2021-11-01 29.500 3,403 +64 0.01% 100,388
2021-11-02 2021-10-29 29.500 3,339 -87 0.01% 98,500
2021-11-01 2021-10-28 24.750 3,426 +30 0.01% 84,793
2021-10-29 2021-10-27 24.000 3,396 +40 0.01% 81,504
2021-10-28 2021-10-26 26.500 3,356 -75 0.01% 88,934
2021-10-27 2021-10-25 26.000 3,431 -24 0.01% 89,206
2021-10-26 2021-10-22 25.500 3,455 +31 0.01% 88,102
2021-10-25 2021-10-21 24.500 3,424 +10 0.01% 83,888
2021-10-22 2021-10-20 24.750 3,414 +153 0.01% 84,496
2021-10-21 2021-10-19 23.750 3,261 -66 0.01% 77,449
2021-10-20 2021-10-18 24.000 3,327 -121 0.01% 79,848
2021-10-19 2021-10-15 23.000 3,448 +150 0.01% 79,304
2021-10-15 2021-10-11 22.750 3,298 -141 0.01% 75,029
2021-10-12 2021-10-08 21.750 3,439 +175 0.01% 74,798
2021-10-11 2021-10-07 22.750 3,264 -86 0.01% 74,256
2021-10-08 2021-10-06 21.500 3,350 +60 0.01% 72,025
2021-10-07 2021-10-05 20.000 3,290 +13 0.01% 65,800
2021-10-05 2021-09-30 20.750 3,277 -150 0.01% 67,998
2021-10-04 2021-09-29 21.250 3,427 +37 0.01% 72,824
2021-09-30 2021-09-28 21.250 3,390 +50 0.01% 72,037
2021-09-29 2021-09-27 21.000 3,340 -110 0.01% 70,140
2021-09-28 2021-09-24 20.000 3,450 +149 0.01% 69,000
2021-09-27 2021-09-23 17.250 3,301 -135 0.01% 56,942
2021-09-24 2021-09-21 17.000 3,436 +50 0.01% 58,412
2021-09-23 2021-09-20 16.000 3,386 +55 0.01% 54,176
2021-09-21 2021-09-17 16.250 3,331 +40 0.01% 54,129
2021-09-20 2021-09-16 14.000 3,291 -1,200 0.01% 46,074
2021-09-17 2021-09-15 14.000 4,491 +15 0.01% 62,874
2021-09-16 2021-09-14 14.000 4,476 -150 0.01% 62,664
2021-09-15 2021-09-13 14.000 4,626 +150 0.02% 64,764
2021-09-14 2021-09-10 14.250 4,476 -125 0.01% 63,783
2021-09-13 2021-09-09 14.750 4,601 -6 0.02% 67,865
2021-09-10 2021-09-08 15.000 4,607 +148 0.02% 69,105
2021-09-09 2021-09-07 14.500 4,459 -90 0.01% 64,655
2021-09-08 2021-09-06 14.500 4,549 +75 0.02% 65,960
2021-09-07 2021-09-03 14.500 4,474 -120 0.01% 64,873
2021-09-06 2021-09-02 14.500 4,594 +20 0.02% 66,613
2021-09-02 2021-08-31 14.750 4,574 +45 0.02% 67,466
2021-08-30 2021-08-26 14.250 4,529 -95 0.01% 64,538
2021-08-27 2021-08-25 14.500 4,624 +70 0.02% 67,048
2021-08-25 2021-08-23 15.500 4,554 +2 0.02% 70,587
2021-08-24 2021-08-20 14.250 4,552 -50 0.02% 64,866
2021-08-17 2021-08-13 14.500 4,602 +12 0.02% 66,729
2021-08-13 2021-08-11 14.000 4,590 +11 0.02% 64,260
2021-08-12 2021-08-10 13.750 4,579 +100 0.02% 62,961
2021-08-11 2021-08-09 14.750 4,479 -141 0.01% 66,065
2021-08-09 2021-08-05 14.500 4,620 +70 0.02% 66,990
2021-08-06 2021-08-04 14.500 4,550 -14 0.02% 65,975
2021-08-04 2021-08-02 14.500 4,564 -75 0.02% 66,178
2021-08-03 2021-07-30 13.500 4,639 +95 0.02% 62,626
2021-08-02 2021-07-29 13.000 4,544 +23 0.01% 59,072
2021-07-29 2021-07-27 12.750 4,521 +5 0.01% 57,643
2021-07-27 2021-07-23 12.500 4,516 +25 0.01% 56,450
2021-07-26 2021-07-22 12.350 4,491 -41 0.01% 55,464
2021-07-23 2021-07-21 12.150 4,532 -100 0.01% 55,064
2021-07-21 2021-07-19 12.750 4,632 +105 0.02% 59,058
2021-07-20 2021-07-16 12.750 4,527 +50 0.01% 57,719
2021-07-19 2021-07-15 12.750 4,477 -160 0.01% 57,082
2021-07-15 2021-07-13 12.500 4,637 +150 0.02% 57,962
2021-07-09 2021-07-07 13.000 4,487 +6 0.02% 58,331
2021-07-08 2021-07-06 12.500 4,481 -174 0.02% 56,012
2021-07-07 2021-07-05 12.500 4,655 +119 0.02% 58,187
2021-07-05 2021-06-30 11.900 4,536 -60 0.02% 53,978
2021-06-29 2021-06-25 11.650 4,596 +57 0.02% 53,543
2021-06-28 2021-06-24 11.400 4,539 +41 0.02% 51,745
2021-06-25 2021-06-23 12.250 4,498 -100 0.02% 55,100
2021-06-24 2021-06-22 12.250 4,598 +55 0.02% 56,325
2021-06-23 2021-06-21 12.400 4,543 +10 0.02% 56,333
2021-06-22 2021-06-18 12.750 4,533 +5 0.02% 57,796
2021-06-18 2021-06-16 12.250 4,528 +40 0.02% 55,468
2021-06-17 2021-06-15 11.950 4,488 -145 0.02% 53,632
2021-06-16 2021-06-11 11.650 4,633 +70 0.02% 53,974
2021-06-15 2021-06-10 11.050 4,563 +50 0.02% 50,421
2021-06-10 2021-06-08 11.650 4,513 -100 0.02% 52,576
2021-06-09 2021-06-07 11.800 4,613 +58 0.02% 54,433
2021-06-08 2021-06-04 11.450 4,555 +40 0.02% 52,155
2021-06-07 2021-06-03 11.550 4,515 -50 0.02% 52,148
2021-06-04 2021-06-02 11.600 4,565 -83 0.02% 52,954
2021-06-03 2021-06-01 11.500 4,648 +165 0.02% 53,452
2021-06-02 2021-05-31 11.500 4,483 +10 0.02% 51,554
2021-06-01 2021-05-28 12.000 4,473 -181 0.02% 53,676
2021-05-31 2021-05-27 11.950 4,654 +15 0.02% 55,615
2021-05-28 2021-05-26 11.950 4,639 +160 0.02% 55,436
2021-05-27 2021-05-25 12.250 4,479 -72 0.02% 54,868
2021-05-25 2021-05-21 12.750 4,551 +12 0.02% 58,025
2021-05-24 2021-05-20 12.750 4,539 +75 0.02% 57,872
2021-05-21 2021-05-18 12.450 4,464 -180 0.02% 55,577
2021-05-20 2021-05-17 12.750 4,644 +134 0.02% 59,211
2021-05-18 2021-05-14 12.750 4,510 -28 0.02% 57,502
2021-05-17 2021-05-13 12.300 4,538 +66 0.02% 55,817
2021-05-14 2021-05-12 12.750 4,472 +10 0.02% 57,018
2021-05-13 2021-05-11 13.000 4,462 -80 0.02% 58,006
2021-05-12 2021-05-10 13.000 4,542 +30 0.02% 59,046
2021-05-11 2021-05-07 13.500 4,512 -35 0.02% 60,912
2021-05-07 2021-05-05 13.250 4,547 -10 0.02% 60,248
2021-05-06 2021-05-04 14.250 4,557 +80 0.02% 64,937
2021-05-05 2021-05-03 13.750 4,477 -43 0.02% 61,559
2021-05-04 2021-04-30 13.250 4,520 +1,130 0.02% 59,890
2021-05-03 2021-04-29 10.850 3,390 +116 0.01% 36,781
2021-04-30 2021-04-28 12.250 3,274 -96 0.01% 40,106
2021-04-29 2021-04-27 16.500 3,370 -28 0.01% 55,605
2021-04-28 2021-04-26 10.800 3,398 -15 0.01% 36,698
2021-04-27 2021-04-23 7.800 3,413 +10 0.01% 26,621
2021-03-02 2021-02-26 4.800 3,403 -5,000 0.01% 16,334
2021-03-01 2021-02-25 4.750 8,403 +10 0.03% 39,914
2021-02-26 2021-02-24 4.350 8,393 +60 0.03% 36,510
2021-02-25 2021-02-23 4.900 8,333 +14 0.03% 40,832
2021-02-24 2021-02-22 4.950 8,319 +4,984 0.03% 41,179
2021-02-23 2021-02-19 5.900 3,335 -25,389 0.01% 19,676
2021-02-22 2021-02-18 3.600 28,724 +20 0.11% 103,406
2021-02-19 2021-02-17 3.150 28,704 +6,019 0.11% 90,418
2021-02-18 2021-02-16 3.200 22,685 -2 0.09% 72,592
2021-02-17 2021-02-11 3.050 22,687 -140 0.09% 69,195
2021-02-09 2021-02-05 2.900 22,827 +75 0.09% 66,198
2021-02-08 2021-02-04 3.000 22,752 +3 0.09% 68,256
2021-02-04 2021-02-02 3.000 22,749 -14 0.09% 68,247
2021-02-03 2021-02-01 3.000 22,763 +75 0.09% 68,289
2021-02-01 2021-01-28 2.850 22,688 -155 0.09% 64,661
2021-01-28 2021-01-26 3.200 22,843 +180 0.09% 73,098
2021-01-26 2021-01-22 3.250 22,663 -150 0.09% 73,655
2021-01-25 2021-01-21 3.100 22,813 +50 0.09% 70,720
2021-01-22 2021-01-20 3.250 22,763 +5 0.09% 73,980
2021-01-21 2021-01-19 3.250 22,758 -40 0.09% 73,963
2021-01-20 2021-01-18 3.250 22,798 +50 0.09% 74,093
2021-01-19 2021-01-15 3.000 22,748 +40 0.09% 68,244
2021-01-18 2021-01-14 3.000 22,708 +3 0.09% 68,124
2021-01-13 2021-01-11 3.450 22,705 -100 0.09% 78,332
2021-01-11 2021-01-07 3.250 22,805 +16 0.09% 74,116
2021-01-08 2021-01-06 3.150 22,789 +50 0.09% 71,785
2021-01-06 2021-01-04 3.300 22,739 -128 0.09% 75,039
2021-01-05 2020-12-31 3.300 22,867 -30 0.09% 75,461
2021-01-04 2020-12-29 3.350 22,897 +110 0.09% 76,705
2020-12-29 2020-12-24 3.950 22,787 +26 0.09% 90,009
2020-12-28 2020-12-22 4.500 22,761 +75 0.09% 102,424
2020-12-21 2020-12-17 5.150 22,686 +2 0.09% 116,833
2020-12-18 2020-12-16 5.150 22,684 -143 0.09% 116,823
2020-12-17 2020-12-15 5.100 22,827 +61 0.09% 116,418
2020-12-16 2020-12-14 5.050 22,766 +83 0.09% 114,968
2020-12-15 2020-12-11 5.000 22,683 -134 0.09% 113,415
2020-12-11 2020-12-09 4.900 22,817 -40 0.09% 111,803
2020-12-10 2020-12-08 5.000 22,857 +3 0.09% 114,285
2020-12-07 2020-12-03 5.250 22,854 +2 0.09% 119,983
2020-12-03 2020-12-01 5.250 22,852 +10 0.09% 119,973
2020-12-02 2020-11-30 5.250 22,842 +85 0.09% 119,920
2020-11-23 2020-11-19 5.250 22,757 -7 0.10% 119,474
2020-11-19 2020-11-17 5.850 22,764 +55 0.10% 133,169
2020-11-18 2020-11-16 5.200 22,709 +38 0.10% 118,087
2020-11-17 2020-11-13 5.200 22,671 -150 0.10% 117,889
2020-11-16 2020-11-12 5.350 22,821 -21 0.10% 122,092
2020-11-12 2020-11-10 6.000 22,842 +13 0.10% 137,052
2020-11-10 2020-11-06 6.000 22,829 +105 0.10% 136,974
2020-11-09 2020-11-05 4.900 22,724 +7 0.10% 111,348
2020-11-05 2020-11-03 4.800 22,717 -110 0.10% 109,042
2020-11-04 2020-11-02 5.500 22,827 +148 0.10% 125,548
2020-11-02 2020-10-29 5.100 22,679 +5 0.10% 115,663
2020-10-29 2020-10-27 5.250 22,674 -74 0.10% 119,038
2020-10-28 2020-10-23 5.250 22,748 -99 0.10% 119,427
2020-10-27 2020-10-22 5.000 22,847 +6,100 0.10% 114,235
2020-10-23 2020-10-21 6.850 16,747 -175 0.07% 114,717
2020-10-22 2020-10-20 7.400 16,922 +136 0.08% 125,223
2020-10-16 2020-10-14 8.000 16,786 +50 0.07% 134,288
2020-10-15 2020-10-12 8.250 16,736 -205 0.07% 138,072
2020-10-14 2020-10-09 6.300 16,941 -90 0.08% 106,728
2020-10-12 2020-10-08 6.900 17,031 +120 0.08% 117,514
2020-10-09 2020-10-07 6.950 16,911 -3,708 0.08% 117,531
2020-10-08 2020-10-06 6.600 20,619 +100 0.10% 136,085
2020-10-05 2020-09-29 6.500 20,519 +1 0.10% 133,373
2020-09-28 2020-09-24 6.500 20,518 -140 0.10% 133,367
2020-09-25 2020-09-23 6.550 20,658 +50 0.10% 135,310
2020-09-24 2020-09-22 5.900 20,608 +5 0.10% 121,587
2020-09-23 2020-09-21 5.900 20,603 +50 0.10% 121,558
2020-09-17 2020-09-15 6.400 20,553 -2,000 0.10% 131,539
2020-09-16 2020-09-14 5.600 22,553 -50 0.11% 126,297
2020-09-15 2020-09-11 5.700 22,603 +28 0.11% 128,837
2020-09-10 2020-09-08 5.700 22,575 +75 0.11% 128,677
2020-09-07 2020-09-03 6.500 22,500 -102 0.11% 146,250
2020-09-04 2020-09-02 6.350 22,602 -400 0.11% 143,523
2020-09-03 2020-09-01 6.350 23,002 +19,625 0.11% 146,063
2020-09-02 2020-08-31 7.650 3,377 -9 0.02% 25,834
2020-08-28 2020-08-26 7.750 3,386 +105 0.02% 26,241
2020-08-27 2020-08-25 7.750 3,281 -6,000 0.02% 25,428
2020-08-26 2020-08-24 7.800 9,281 -6,400 0.04% 72,392
2020-08-25 2020-08-21 7.500 15,681 -3,196 0.07% 117,607
2020-08-24 2020-08-20 7.250 18,877 -135 0.09% 136,858
2020-08-21 2020-08-19 7.750 19,012 +15,675 0.09% 147,343
2020-08-19 2020-08-17 8.000 3,337 +5 0.02% 26,696
2020-08-18 2020-08-14 8.300 3,332 +20 0.02% 27,656
2020-08-17 2020-08-13 8.750 3,312 +10 0.02% 28,980
2020-08-14 2020-08-12 9.350 3,302 +5 0.02% 30,874
2020-08-13 2020-08-11 9.350 3,297 +12 0.02% 30,827
2020-08-11 2020-08-07 9.400 3,285 +23 0.02% 30,879
2020-08-07 2020-08-05 9.400 3,262 -100 0.02% 30,663
2020-08-06 2020-08-04 9.400 3,362 +5 0.02% 31,603
2020-08-05 2020-08-03 8.800 3,357 +74 0.02% 29,542
2020-08-03 2020-07-30 8.700 3,283 +4 0.02% 28,562
2020-07-31 2020-07-29 8.700 3,279 -140 0.02% 28,527
2020-07-30 2020-07-28 8.400 3,419 +2 0.02% 28,720
2020-07-29 2020-07-27 8.400 3,417 +20 0.02% 28,703
2020-07-28 2020-07-24 8.250 3,397 +50 0.02% 28,025
2020-07-27 2020-07-23 11.200 3,347 +15 0.02% 37,486
2020-07-24 2020-07-22 11.300 3,332 +31 0.02% 37,652
2020-07-22 2020-07-20 9.600 3,301 -103 0.02% 31,690
2020-07-17 2020-07-15 10.150 3,404 +50 0.02% 34,551
2020-07-16 2020-07-14 10.000 3,354 +4 0.02% 33,540
2020-07-15 2020-07-13 10.000 3,350 +40 0.02% 33,500
2020-07-14 2020-07-10 10.000 3,310 +7 0.02% 33,100
2020-07-13 2020-07-09 10.000 3,303 -150 0.02% 33,030
2020-07-10 2020-07-08 10.500 3,453 +30 0.02% 36,256
2020-07-09 2020-07-07 10.500 3,423 +132 0.02% 35,941
2020-07-08 2020-07-06 10.000 3,291 -147 0.02% 32,910
2020-07-07 2020-07-03 10.000 3,438 +7 0.02% 34,380
2020-07-06 2020-07-02 10.750 3,431 +20 0.02% 36,883
2020-07-03 2020-06-30 10.400 3,411 +105 0.02% 35,474
2020-07-02 2020-06-29 10.400 3,306 -35 0.02% 34,382
2020-06-30 2020-06-26 9.750 3,341 -198 0.02% 32,575
2020-06-24 2020-06-22 9.900 3,539 +210 0.02% 35,036
2020-06-23 2020-06-19 10.400 3,329 -55 0.02% 34,622
2020-06-19 2020-06-17 9.500 3,384 -60 0.02% 32,148
2020-06-18 2020-06-16 8.850 3,444 -1,346 0.02% 30,479
2020-06-17 2020-06-15 8.700 4,790 -4,020 0.02% 41,673
2020-06-16 2020-06-12 6.900 8,810 +50 0.04% 60,789
2020-06-15 2020-06-11 7.900 8,760 -455 0.04% 69,204
2020-06-12 2020-06-10 8.150 9,215 +149 0.04% 75,102
2020-06-11 2020-06-09 8.150 9,066 -193 0.04% 73,888
2020-06-10 2020-06-08 8.200 9,259 +21 0.04% 75,924
2020-06-08 2020-06-04 9.000 9,238 -650 0.04% 83,142
2020-06-05 2020-06-03 6.900 9,888 -5 0.05% 68,227
2020-06-04 2020-06-02 7.400 9,893 +1,275 0.05% 73,208
2020-06-03 2020-06-01 7.500 8,618 +110 0.04% 64,635
2020-06-02 2020-05-29 7.500 8,508 -35 0.04% 63,810
2020-06-01 2020-05-28 7.750 8,543 +55 0.04% 66,208
2020-05-28 2020-05-26 8.150 8,488 -100 0.04% 69,177
2020-05-27 2020-05-25 8.500 8,588 -200 0.04% 72,998
2020-05-26 2020-05-22 9.000 8,788 +201 0.04% 79,092
2020-05-25 2020-05-21 9.450 8,587 +1,214 0.04% 81,147
2020-05-22 2020-05-20 9.350 7,373 +50 0.04% 68,938
2020-05-21 2020-05-19 8.750 7,323 +4,000 0.03% 64,076
2020-05-20 2020-05-18 9.250 3,323 -215 0.02% 30,738
2020-05-19 2020-05-15 9.200 3,538 -50 0.02% 32,550
2020-05-18 2020-05-14 8.950 3,588 -235 0.02% 32,113
2020-05-15 2020-05-13 9.500 3,823 +468 0.02% 36,318
2020-05-14 2020-05-12 10.100 3,355 +80 0.02% 33,885
2020-05-13 2020-05-11 10.050 3,275 -1,445 0.02% 32,914
2020-05-12 2020-05-08 9.950 4,720 +1,300 0.02% 46,964
2020-05-08 2020-05-06 10.000 3,420 +30 0.02% 34,200
2020-05-06 2020-05-04 10.400 3,390 +20 0.02% 35,256
2020-05-05 2020-04-29 10.000 3,370 +26 0.02% 33,700
2020-04-28 2020-04-24 10.100 3,344 -50 0.02% 33,774
2020-04-27 2020-04-23 11.050 3,394 +100 0.02% 37,504
2020-04-24 2020-04-22 11.050 3,294 -67 0.02% 36,399
2020-04-23 2020-04-21 11.750 3,361 +3 0.02% 39,492
2020-04-22 2020-04-20 12.250 3,358 +90 0.02% 41,135
2020-04-21 2020-04-17 12.500 3,268 -145 0.02% 40,850
2020-04-20 2020-04-16 11.500 3,413 +25 0.02% 39,249
2020-04-17 2020-04-15 12.000 3,388 +80 0.02% 40,656
2020-04-16 2020-04-14 12.500 3,308 +3 0.02% 41,350
2020-04-15 2020-04-09 12.500 3,305 +15 0.02% 41,312
2020-04-14 2020-04-08 12.500 3,290 +24 0.02% 41,125
2020-04-08 2020-04-06 13.000 3,266 -149 0.02% 42,458
2020-04-07 2020-04-03 13.000 3,415 +27 0.02% 44,395
2020-04-06 2020-04-02 14.500 3,388 -31 0.02% 49,126
2020-04-03 2020-04-01 15.000 3,419 -187 0.02% 51,285
2020-04-02 2020-03-31 13.000 3,606 +196 0.02% 46,878
2020-04-01 2020-03-30 13.750 3,410 +133 0.02% 46,887
2020-03-30 2020-03-26 13.000 3,277 +8 0.02% 42,601
2020-03-27 2020-03-25 13.000 3,269 +2 0.02% 42,497
2020-03-26 2020-03-24 12.500 3,267 -5 0.02% 40,837
2020-03-25 2020-03-23 11.500 3,272 -7 0.02% 37,628
2020-03-24 2020-03-20 11.500 3,279 -20 0.02% 37,708
2020-03-23 2020-03-19 10.850 3,299 +30 0.02% 35,794
2020-03-20 2020-03-18 11.700 3,269 -461 0.02% 38,247
2020-03-19 2020-03-17 10.000 3,730 -2,035 0.02% 37,300
2020-03-18 2020-03-16 12.200 5,765 -501 0.03% 70,333
2020-03-17 2020-03-13 14.000 6,266 +2,978 0.03% 87,724
2020-03-16 2020-03-12 19.000 3,288 +24 0.02% 62,472
2020-03-13 2020-03-11 14.000 3,264 -32 0.02% 45,696
2020-03-12 2020-03-10 14.000 3,296 +28 0.02% 46,144
2020-03-11 2020-03-09 14.000 3,268 -210 0.02% 45,752
2020-03-10 2020-03-06 13.000 3,478 +205 0.02% 45,214
2020-03-09 2020-03-05 13.000 3,273 -985 0.02% 42,549
2020-03-06 2020-03-04 13.000 4,258 +988 0.02% 55,354
2020-03-05 2020-03-03 13.000 3,270 -1,000 0.02% 42,510
2020-03-04 2020-03-02 13.000 4,270 +10 0.02% 55,510
2020-03-02 2020-02-27 13.000 4,260 -30 0.02% 55,380
2020-02-28 2020-02-26 13.000 4,290 +2 0.02% 55,770
2020-02-27 2020-02-25 14.000 4,288 +970 0.02% 60,032
2020-02-26 2020-02-24 14.000 3,318 +39 0.02% 46,452
2020-02-21 2020-02-19 15.000 3,279 +5 0.02% 49,185
2020-02-19 2020-02-17 15.000 3,274 -1 0.02% 49,110
2020-02-18 2020-02-14 15.000 3,275 +10 0.02% 49,125
2020-02-17 2020-02-13 16.000 3,265 -18 0.02% 52,240
2020-02-14 2020-02-12 16.000 3,283 +22 0.02% 52,528
2020-02-12 2020-02-10 16.000 3,261 -10 0.02% 52,176
2020-02-11 2020-02-07 16.000 3,271 +12 0.02% 52,336
2020-02-10 2020-02-06 16.000 3,259 -20 0.02% 52,144
2020-02-07 2020-02-05 16.000 3,279 -14 0.02% 52,464
2020-02-06 2020-02-04 16.000 3,293 +25 0.02% 52,688
2020-02-05 2020-02-03 15.000 3,268 +2 0.02% 49,020
2020-02-03 2020-01-30 16.000 3,266 -25 0.02% 52,256
2020-01-31 2020-01-29 16.000 3,291 +25 0.02% 52,656
2020-01-29 2020-01-22 16.000 3,266 -1,970 0.02% 52,256
2020-01-23 2020-01-21 15.000 5,236 -35 0.02% 78,540
2020-01-22 2020-01-20 15.000 5,271 -535 0.03% 79,065
2020-01-21 2020-01-17 15.000 5,806 +490 0.03% 87,090
2020-01-20 2020-01-16 17.000 5,316 -4 0.03% 90,372
2020-01-17 2020-01-15 16.000 5,320 +6 0.03% 85,120
2020-01-16 2020-01-14 17.000 5,314 -15 0.03% 90,338
2020-01-15 2020-01-13 17.000 5,329 +2,040 0.03% 90,593
2020-01-14 2020-01-10 16.000 3,289 +15 0.02% 52,624
2020-01-13 2020-01-09 19.000 3,274 -20 0.02% 62,206
2020-01-10 2020-01-08 19.000 3,294 -2,000 0.02% 62,586
2020-01-09 2020-01-07 17.000 5,294 +20 0.03% 89,998
2020-01-08 2020-01-06 17.000 5,274 +1,994 0.03% 89,658
2020-01-07 2020-01-03 18.000 3,280 -5 0.02% 59,040
2020-01-06 2020-01-02 17.000 3,285 +4 0.02% 55,845
2020-01-03 2019-12-31 16.000 3,281 +5 0.02% 52,496
2020-01-02 2019-12-27 16.000 3,276 -15 0.02% 52,416
2019-12-30 2019-12-24 17.000 3,291 -2,090 0.02% 55,947
2019-12-27 2019-12-20 16.000 5,381 -75 0.03% 86,096
2019-12-23 2019-12-19 16.000 5,456 +100 0.03% 87,296
2019-12-20 2019-12-18 16.000 5,356 +2,079 0.03% 85,696
2019-12-19 2019-12-17 16.000 3,277 -2,979 0.02% 52,432
2019-12-18 2019-12-16 16.000 6,256 +1,976 0.03% 100,096
2019-12-17 2019-12-13 16.000 4,280 +990 0.02% 68,480
2019-12-16 2019-12-12 18.000 3,290 +20 0.02% 59,220
2019-12-13 2019-12-11 17.000 3,270 -19 0.02% 55,590
2019-12-12 2019-12-10 17.000 3,289 +28 0.02% 55,913
2019-12-10 2019-12-06 16.000 3,261 -20 0.02% 52,176
2019-12-09 2019-12-05 15.000 3,281 +19 0.02% 49,215
2019-12-06 2019-12-04 16.000 3,262 -20 0.02% 52,192
2019-12-05 2019-12-03 15.000 3,282 +20 0.02% 49,230
2019-12-04 2019-12-02 15.000 3,262 -25 0.02% 48,930
2019-12-03 2019-11-29 16.000 3,287 -9 0.02% 52,592
2019-12-02 2019-11-28 16.000 3,296 -1,946 0.02% 52,736
2019-11-29 2019-11-27 19.000 5,242 -5 0.03% 99,598
2019-11-27 2019-11-25 18.000 5,247 -5 0.03% 94,446
2019-11-25 2019-11-21 19.000 5,252 +10 0.03% 99,788
2019-11-22 2019-11-20 19.000 5,242 +17 0.03% 99,598
2019-11-21 2019-11-19 19.000 5,225 -21 0.03% 99,275
2019-11-20 2019-11-18 19.000 5,246 +25 0.03% 99,674
2019-11-19 2019-11-15 19.000 5,221 -22 0.03% 99,199
2019-11-18 2019-11-14 18.000 5,243 +15 0.03% 94,374
2019-11-12 2019-11-08 19.000 5,228 -24 0.03% 99,332
2019-11-11 2019-11-07 20.000 5,252 +10 0.03% 105,040
2019-11-08 2019-11-06 19.000 5,242 +1,011 0.03% 99,598
2019-11-07 2019-11-05 20.000 4,231 -25 0.02% 84,620
2019-11-05 2019-11-01 19.000 4,256 +30 0.02% 80,864
2019-11-04 2019-10-31 20.000 4,226 -25 0.02% 84,520
2019-11-01 2019-10-30 21.000 4,251 -15 0.02% 89,271
2019-10-31 2019-10-29 19.000 4,266 -17 0.02% 81,054
2019-10-30 2019-10-28 21.000 4,283 +12 0.02% 89,943
2019-10-28 2019-10-24 21.000 4,271 +1,000 0.02% 89,691
2019-10-25 2019-10-23 22.000 3,271 -1,000 0.02% 71,962
2019-10-24 2019-10-22 21.000 4,271 -20 0.02% 89,691
2019-10-22 2019-10-18 21.000 4,291 -909 0.02% 90,111
2019-10-21 2019-10-17 20.000 5,200 +1,920 0.03% 104,000
2019-10-18 2019-10-16 22.000 3,280 +10 0.02% 72,160
2019-10-16 2019-10-14 21.000 3,270 -990 0.02% 68,670
2019-10-15 2019-10-11 19.000 4,260 -30 0.02% 80,940
2019-10-14 2019-10-10 18.000 4,290 +25 0.02% 77,220
2019-10-11 2019-10-09 19.000 4,265 -24 0.02% 81,035
2019-10-10 2019-10-08 18.000 4,289 +25 0.02% 77,202
2019-10-04 2019-10-02 19.000 4,264 +5 0.02% 81,016
2019-10-02 2019-09-27 19.000 4,259 -11 0.02% 80,921
2019-09-27 2019-09-25 19.000 4,270 +985 0.02% 81,130
2019-09-23 2019-09-19 18.000 3,285 -5 0.02% 59,130
2019-09-20 2019-09-18 19.000 3,290 +20 0.02% 62,510
2019-09-18 2019-09-16 21.000 3,270 -17 0.02% 68,670
2019-09-17 2019-09-13 22.000 3,287 -3,920 0.02% 72,314
2019-09-13 2019-09-11 18.000 7,207 -5 0.04% 129,726
2019-09-11 2019-09-09 18.000 7,212 +20 0.04% 129,816
2019-09-10 2019-09-06 18.000 7,192 -25 0.04% 129,456
2019-09-09 2019-09-05 17.000 7,217 -1,990 0.04% 122,689
2019-09-06 2019-09-04 17.000 9,207 +8 0.05% 156,519
2019-09-04 2019-09-02 17.000 9,199 +2,560 0.05% 156,383
2019-09-03 2019-08-30 17.000 6,639 +82 0.04% 112,863
2019-09-02 2019-08-29 19.000 6,557 +2,040 0.04% 124,583
2019-08-27 2019-08-23 20.000 4,517 -20 0.03% 90,340
2019-08-23 2019-08-21 20.000 4,537 +3 0.03% 90,740
2019-08-22 2019-08-20 20.000 4,534 -740 0.03% 90,680
2019-08-21 2019-08-19 20.000 5,274 +90 0.03% 105,480
2019-08-20 2019-08-16 19.000 5,184 -2,740 0.03% 98,496
2019-08-19 2019-08-15 20.000 7,924 +2,620 0.05% 158,480
2019-08-16 2019-08-14 22.000 5,304 +1,018 0.03% 116,688
2019-08-15 2019-08-13 23.000 4,286 -100 0.02% 98,578
2019-08-14 2019-08-12 24.000 4,386 +1,120 0.02% 105,264
2019-08-09 2019-08-07 24.000 3,266 -1,080 0.02% 78,384
2019-08-08 2019-08-06 22.000 4,346 +1,080 0.02% 95,612
2019-08-07 2019-08-05 25.000 3,266 +4 0.02% 81,650
2019-08-06 2019-08-02 23.000 3,262 -10 0.02% 75,026
2019-07-31 2019-07-29 30.000 3,272 -25 0.02% 98,160
2019-07-30 2019-07-26 31.000 3,297 +10 0.02% 102,207
2019-07-29 2019-07-25 34.000 3,287 +11 0.02% 111,758
2019-07-26 2019-07-24 31.000 3,276 -10 0.02% 101,556
2019-07-25 2019-07-23 32.000 3,286 +5 0.02% 105,152
2019-07-24 2019-07-22 31.000 3,281 +15 0.02% 101,711
2019-07-22 2019-07-18 29.000 3,266 -17 0.02% 94,714
2019-07-19 2019-07-17 33.000 3,283 -8 0.02% 108,339
2019-07-18 2019-07-16 34.000 3,291 +16 0.02% 111,894
2019-07-17 2019-07-15 24.000 3,275 -11 0.02% 78,600
2019-07-16 2019-07-12 21.000 3,286 +10 0.02% 69,006
2019-07-15 2019-07-11 21.000 3,276 +10 0.02% 68,796
2019-07-11 2019-07-09 21.000 3,266 -26 0.02% 68,586
2019-07-10 2019-07-08 21.000 3,292 +20 0.02% 69,132
2019-07-09 2019-07-05 21.000 3,272 -10 0.02% 68,712
2019-07-08 2019-07-04 21.000 3,282 +5 0.02% 68,922
2019-07-02 2019-06-27 21.000 3,277 -20 0.02% 68,817
2019-06-28 2019-06-26 21.000 3,297 +13 0.02% 69,237
2019-06-27 2019-06-25 21.000 3,284 +20 0.02% 68,964
2019-06-26 2019-06-24 21.000 3,264 -5 0.02% 68,544
2019-06-25 2019-06-21 21.000 3,269 -7 0.02% 68,649
2019-06-24 2019-06-20 21.000 3,276 +12 0.02% 68,796
2019-06-21 2019-06-19 21.000 3,264 -801 0.02% 68,544
2019-06-20 2019-06-18 20.000 4,065 -113 0.02% 81,300
2019-06-19 2019-06-17 21.000 4,178 -80 0.02% 87,738
2019-06-18 2019-06-14 21.000 4,258 -470 0.02% 89,418
2019-06-17 2019-06-13 20.000 4,728 +445 0.03% 94,560
2019-06-14 2019-06-12 21.000 4,283 -10 0.02% 89,943
2019-06-13 2019-06-11 20.000 4,293 +17 0.02% 85,860
2019-06-12 2019-06-10 21.000 4,276 +10 0.02% 89,796
2019-06-10 2019-06-05 21.000 4,266 -1,815 0.02% 89,586
2019-06-06 2019-06-04 20.000 6,081 +2,805 0.03% 121,620
2019-06-05 2019-06-03 21.000 3,276 +5 0.02% 68,796
2019-05-31 2019-05-29 22.000 3,271 -25 0.02% 71,962
2019-05-30 2019-05-28 21.000 3,296 -3,030 0.02% 69,216
2019-05-29 2019-05-27 21.000 6,326 +2,035 0.04% 132,846
2019-05-28 2019-05-24 21.000 4,291 +18 0.02% 90,111
2019-05-24 2019-05-22 21.000 4,273 -10 0.02% 89,733
2019-05-23 2019-05-21 21.000 4,283 -8 0.02% 89,943
2019-05-22 2019-05-20 22.000 4,291 +1,004 0.02% 94,402
2019-05-21 2019-05-17 22.000 3,287 +15 0.02% 72,314
2019-05-17 2019-05-15 22.000 3,272 -15 0.02% 71,984
2019-05-16 2019-05-14 22.000 3,287 -2,780 0.02% 72,314
2019-05-15 2019-05-10 22.000 6,067 -1,225 0.03% 133,474
2019-05-14 2019-05-09 20.000 7,292 +1,010 0.04% 145,840
2019-05-10 2019-05-08 21.000 6,282 -10 0.04% 131,922
2019-05-09 2019-05-07 21.000 6,292 +1,030 0.04% 132,132
2019-05-08 2019-05-06 22.000 5,262 +970 0.03% 115,764
2019-05-07 2019-05-03 23.000 4,292 +1,025 0.02% 98,716
2019-05-06 2019-05-02 23.000 3,267 -15 0.02% 75,141
2019-05-03 2019-04-30 23.000 3,282 -10 0.02% 75,486
2019-05-02 2019-04-29 23.000 3,292 -2,000 0.02% 75,716
2019-04-30 2019-04-26 22.000 5,292 -2,056 0.03% 116,424
2019-04-02 2019-03-29 23.000 7,348 +4,060 0.04% 169,004
2019-03-29 2019-03-27 25.000 3,288 +10 0.02% 82,200
2019-03-28 2019-03-26 25.000 3,278 -1,000 0.02% 81,950
2019-03-27 2019-03-25 25.000 4,278 -1,035 0.02% 106,950
2019-03-26 2019-03-22 24.000 5,313 +40 0.03% 127,512
2019-03-25 2019-03-21 24.000 5,273 +1,985 0.03% 126,552
2019-03-22 2019-03-20 26.000 3,288 +9 0.02% 85,488
2019-03-21 2019-03-19 26.000 3,279 -14 0.02% 85,254
2019-03-20 2019-03-18 25.000 3,293 -9 0.02% 82,325
2019-03-19 2019-03-15 26.000 3,302 -755 0.02% 85,852
2019-03-18 2019-03-14 25.000 4,057 -909 0.02% 101,425
2019-03-15 2019-03-13 24.000 4,966 +1,185 0.03% 119,184
2019-03-14 2019-03-12 26.000 3,781 -12,465 0.02% 98,306
2019-03-13 2019-03-11 25.000 16,246 -40 0.09% 406,150
2019-03-12 2019-03-08 24.000 16,286 +12,992 0.09% 390,864
2019-03-08 2019-03-06 23.000 3,294 +35 0.02% 75,762
2019-03-07 2019-03-05 23.000 3,259 -35 0.02% 74,957
2019-03-06 2019-03-04 23.000 3,294 -1,465 0.02% 75,762
2019-03-05 2019-03-01 23.000 4,759 -186 0.03% 109,457
2019-03-04 2019-02-28 23.000 4,945 -110 0.03% 113,735
2019-03-01 2019-02-27 23.000 5,055 +1,760 0.03% 116,265
2019-02-22 2019-02-20 23.000 3,295 +7 0.02% 75,785
2019-02-21 2019-02-19 24.000 3,288 -30 0.02% 78,912
2019-02-20 2019-02-18 23.000 3,318 +21 0.02% 76,314
2019-02-19 2019-02-15 23.000 3,297 +1 0.02% 75,831
2019-02-15 2019-02-13 22.000 3,296 +15 0.02% 72,512
2019-02-14 2019-02-12 22.000 3,281 -4 0.02% 72,182
2019-02-13 2019-02-11 23.000 3,285 -1,000 0.02% 75,555
2019-02-12 2019-02-08 23.000 4,285 +22 0.02% 98,555
2019-02-11 2019-02-04 22.000 4,263 -2 0.02% 93,786
2019-02-08 2019-01-31 22.000 4,265 -23 0.02% 93,830
2019-01-31 2019-01-29 22.000 4,288 +1 0.02% 94,336
2019-01-30 2019-01-28 22.000 4,287 -2,000 0.02% 94,314
2019-01-28 2019-01-24 22.000 6,287 +3,000 0.04% 138,314
2019-01-25 2019-01-23 23.000 3,287 +5 0.02% 75,601
2019-01-24 2019-01-22 23.000 3,282 -995 0.02% 75,486
2019-01-22 2019-01-18 22.000 4,277 +1,005 0.02% 94,094
2019-01-21 2019-01-17 22.000 3,272 -20 0.02% 71,984
2019-01-18 2019-01-16 22.000 3,292 -2,990 0.02% 72,424
2019-01-17 2019-01-15 23.000 6,282 +1,009 0.04% 144,486
2019-01-16 2019-01-14 22.000 5,273 +1,000 0.03% 116,006
2019-01-15 2019-01-11 24.000 4,273 +1,000 0.02% 102,552
2019-01-11 2019-01-09 24.000 3,273 +5 0.02% 78,552
2019-01-08 2019-01-04 24.000 3,268 -25 0.02% 78,432
2019-01-04 2019-01-02 25.000 3,293 +10 0.02% 82,325
2019-01-03 2018-12-31 27.000 3,283 +22 0.02% 88,641
2019-01-02 2018-12-27 25.000 3,261 -15 0.02% 81,525
2018-12-27 2018-12-20 25.000 3,276 -1,995 0.02% 81,900
2018-12-21 2018-12-19 25.000 5,271 +980 0.03% 131,775
2018-12-20 2018-12-18 26.000 4,291 +1,000 0.02% 111,566
2018-12-17 2018-12-13 29.000 3,291 +8 0.02% 95,439
2018-12-14 2018-12-12 28.000 3,283 +10 0.02% 91,924
2018-12-13 2018-12-11 27.000 3,273 -7 0.02% 88,371
2018-12-12 2018-12-10 26.000 3,280 -1,990 0.02% 85,280
2018-12-11 2018-12-07 25.000 5,270 +2,000 0.03% 131,750
2018-12-05 2018-12-03 27.000 3,270 -22 0.02% 88,290
2018-12-04 2018-11-30 26.000 3,292 +22 0.02% 85,592
2018-12-03 2018-11-29 25.000 3,270 -25 0.02% 81,750
2018-11-29 2018-11-27 25.000 3,295 +15 0.02% 82,375
2018-11-28 2018-11-26 24.000 3,280 +15 0.02% 78,720
2018-11-26 2018-11-22 22.000 3,265 -33 0.02% 71,830
2018-11-23 2018-11-21 23.000 3,298 +10 0.02% 75,854
2018-11-22 2018-11-20 22.000 3,288 -3,007 0.02% 72,336
2018-11-21 2018-11-19 21.000 6,295 +17 0.04% 132,195
2018-11-19 2018-11-15 21.000 6,278 -2,677 0.04% 131,838
2018-11-16 2018-11-14 22.000 8,955 +4,528 0.05% 197,010
2018-11-14 2018-11-12 23.000 4,427 +1,157 0.03% 101,821
2018-11-13 2018-11-09 24.000 3,270 -4 0.02% 78,480
2018-11-09 2018-11-07 25.000 3,274 +7 0.02% 81,850
2018-11-08 2018-11-06 25.000 3,267 -30 0.02% 81,675
2018-11-07 2018-11-05 25.000 3,297 +23 0.02% 82,425
2018-11-06 2018-11-02 26.000 3,274 -2 0.02% 85,124
2018-11-02 2018-10-31 26.000 3,276 -5 0.02% 85,176
2018-10-30 2018-10-26 26.000 3,281 +22 0.02% 85,306
2018-10-29 2018-10-25 24.000 3,259 -35 0.02% 78,216
2018-10-26 2018-10-24 23.000 3,294 +35 0.02% 75,762
2018-10-25 2018-10-23 24.000 3,259 -30 0.02% 78,216
2018-10-22 2018-10-18 24.000 3,289 +15 0.02% 78,936
2018-10-19 2018-10-16 23.000 3,274 -546 0.02% 75,302
2018-10-18 2018-10-15 23.000 3,820 +505 0.02% 87,860
2018-10-16 2018-10-12 22.000 3,315 -8,150 0.02% 72,930
2018-10-15 2018-10-11 22.000 11,465 +8,189 0.07% 252,230
2018-10-12 2018-10-10 25.000 3,276 -5 0.02% 81,900
2018-10-11 2018-10-09 25.000 3,281 -14 0.02% 82,025
2018-10-09 2018-10-05 24.000 3,295 -4,016 0.02% 79,080
2018-10-08 2018-10-04 24.000 7,311 +4,030 0.04% 175,464
2018-10-05 2018-10-03 25.000 3,281 -40 0.02% 82,025
2018-10-04 2018-10-02 27.000 3,321 +27 0.02% 89,667
2018-10-03 2018-09-28 28.000 3,294 +8 0.02% 92,232
2018-10-02 2018-09-27 25.000 3,286 +19 0.02% 82,150
2018-09-28 2018-09-26 24.000 3,267 -30 0.02% 78,408
2018-09-26 2018-09-21 25.000 3,297 +3 0.02% 82,425
2018-09-21 2018-09-19 24.000 3,294 +10 0.02% 79,056
2018-09-20 2018-09-18 23.000 3,284 -5 0.02% 75,532
2018-09-19 2018-09-17 23.000 3,289 +15 0.02% 75,647
2018-09-17 2018-09-13 19.000 3,274 -1,060 0.02% 62,206
2018-09-14 2018-09-12 19.000 4,334 -440 0.02% 82,346
2018-09-13 2018-09-11 21.000 4,774 +1,495 0.03% 100,254
2018-09-12 2018-09-10 24.000 3,279 -25 0.02% 78,696
2018-09-11 2018-09-07 22.000 3,304 -32 0.02% 72,688
2018-09-10 2018-09-06 20.000 3,336 +17 0.02% 66,720
2018-09-07 2018-09-05 18.000 3,319 +40 0.02% 59,742
2018-09-05 2018-09-03 16.000 3,279 +10 0.02% 52,464
2018-09-04 2018-08-31 17.000 3,269 -3,015 0.02% 55,573
2018-09-03 2018-08-30 13.000 6,284 -2,590 0.04% 81,692
2018-08-30 2018-08-28 13.000 8,874 -2,000 0.05% 115,362
2018-08-29 2018-08-27 12.000 10,874 +2,000 0.06% 130,488
2018-08-28 2018-08-24 12.000 8,874 -20 0.05% 106,488
2018-08-23 2018-08-21 13.000 8,894 +20 0.05% 115,622
2018-08-22 2018-08-20 13.000 8,874 -1,985 0.05% 115,362
2018-08-20 2018-08-16 13.000 10,859 -35 0.06% 141,167
2018-08-17 2018-08-15 12.000 10,894 +25 0.06% 130,728
2018-08-15 2018-08-13 12.000 10,869 -10 0.06% 130,428
2018-08-13 2018-08-09 13.000 10,879 +20 0.06% 141,427
2018-08-10 2018-08-08 11.000 10,859 -33 0.06% 119,449
2018-08-09 2018-08-07 12.000 10,892 +11 0.06% 130,704
2018-08-08 2018-08-06 12.000 10,881 -15 0.06% 130,572
2018-08-03 2018-08-01 12.000 10,896 -2,040 0.06% 130,752
2018-08-02 2018-07-31 12.000 12,936 +1,785 0.07% 155,232
2018-08-01 2018-07-30 14.000 11,151 +6,323 0.06% 156,114
2018-07-30 2018-07-26 17.000 4,828 -29 0.03% 82,076
2018-07-25 2018-07-23 16.000 4,857 +10 0.03% 77,712
2018-07-23 2018-07-19 17.000 4,847 -320 0.03% 82,399
2018-07-20 2018-07-18 17.000 5,167 -1,978 0.03% 87,839
2018-07-18 2018-07-16 17.000 7,145 +7,130 0.04% 121,465
2018-07-17 2018-07-13 18.000 15 -7 0.00% 270
2018-07-16 2018-07-12 18.000 22 -13 0.00% 396
2018-07-12 2018-07-10 17.000 35 +4 0.00% 595
2018-07-10 2018-07-06 18.000 31 +20 0.00% 558
2018-07-09 2018-07-05 18.000 11 -2,440 0.00% 198
2018-07-05 2018-07-03 17.000 2,451 -20 0.01% 41,667
2018-07-04 2018-06-29 17.000 2,471 +11 0.01% 42,007
2018-06-28 2018-06-26 17.000 2,460 +2,425 0.01% 41,820
2018-06-27 2018-06-25 18.000 35 +1 0.00% 630
2018-06-26 2018-06-22 18.000 34 -2,915 0.00% 612
2018-06-25 2018-06-21 18.000 2,949 +2,940 0.02% 53,082
2018-06-22 2018-06-20 19.000 9 -35 0.00% 171
2018-06-21 2018-06-19 18.000 44 +6 0.00% 792
2018-06-15 2018-06-13 19.000 38 +20 0.00% 722
2018-06-13 2018-06-11 20.000 18 +6 0.00% 360
2018-06-12 2018-06-08 20.000 12 -12 0.00% 240
2018-06-08 2018-06-06 20.000 24 -5 0.00% 480
2018-06-07 2018-06-05 20.000 29 -15 0.00% 580
2018-06-05 2018-06-01 20.000 44 +4 0.00% 880
2018-06-04 2018-05-31 20.000 40 +30 0.00% 800
2018-05-31 2018-05-29 20.000 10 -1,035 0.00% 200
2018-05-30 2018-05-28 20.000 1,045 +997 0.01% 20,900
2018-05-29 2018-05-25 21.000 48 +1 0.00% 1,008
2018-05-25 2018-05-23 21.000 47 -110 0.00% 987
2018-05-24 2018-05-21 21.000 157 -2,262 0.00% 3,297
2018-05-23 2018-05-18 21.000 2,419 +404 0.01% 50,799
2018-05-21 2018-05-17 21.000 2,015 +1,982 0.01% 42,315
2018-05-18 2018-05-16 20.000 33 -6 0.00% 660
2018-05-16 2018-05-14 20.000 39 -2 0.00% 780
2018-05-15 2018-05-11 20.000 41 +23 0.00% 820
2018-05-14 2018-05-10 21.000 18 -2,332 0.00% 378
2018-05-11 2018-05-09 20.000 2,350 -1 0.01% 47,000
2018-05-10 2018-05-08 20.000 2,351 +1,993 0.01% 47,020
2018-05-09 2018-05-07 20.000 358 +338 0.00% 7,160
2018-05-08 2018-05-04 20.000 20 -10 0.00% 400
2018-05-07 2018-05-03 20.000 30 +20 0.00% 600
2018-05-04 2018-05-02 21.000 10 -27 0.00% 210
2018-05-03 2018-04-30 20.000 37 -5 0.00% 740
2018-05-02 2018-04-27 20.000 42 -3,970 0.00% 840
2018-04-27 2018-04-25 21.000 4,012 +1,410 0.02% 84,252
2018-04-26 2018-04-24 21.000 2,602 +2,572 0.01% 54,642
2018-04-25 2018-04-23 21.000 30 -1 0.00% 630
2018-04-24 2018-04-20 21.000 31 +7 0.00% 651
2018-04-23 2018-04-19 21.000 24 -990 0.00% 504
2018-04-20 2018-04-18 21.000 1,014 -1,030 0.01% 21,294
2018-04-19 2018-04-17 21.000 2,044 +2,000 0.01% 42,924
2018-04-18 2018-04-16 22.000 44 +30 0.00% 968
2018-04-17 2018-04-13 21.000 14 +2 0.00% 294
2018-04-16 2018-04-12 21.000 12 -2,460 0.00% 252
2018-04-13 2018-04-11 20.000 2,472 -3,043 0.01% 49,440
2018-04-12 2018-04-10 21.000 5,515 +10 0.03% 115,815
2018-04-11 2018-04-09 20.000 5,505 +2 0.03% 110,100
2018-04-10 2018-04-06 20.000 5,503 -2,990 0.03% 110,060
2018-04-09 2018-04-04 20.000 8,493 +1,987 0.05% 169,860
2018-04-06 2018-04-03 21.000 6,506 -1,000 0.04% 136,626
2018-04-04 2018-03-29 19.000 7,506 -15 0.04% 142,614
2018-04-03 2018-03-28 19.000 7,521 +20 0.04% 142,899
2018-03-29 2018-03-27 20.000 7,501 -10 0.04% 150,020
2018-03-27 2018-03-23 20.000 7,511 +2,016 0.04% 150,220
2018-03-23 2018-03-21 21.000 5,495 +2 0.03% 115,395
2018-03-21 2018-03-19 22.000 5,493 +1,971 0.03% 120,846
2018-03-20 2018-03-16 22.000 3,522 +2,025 0.02% 77,484
2018-03-19 2018-03-15 22.000 1,497 -27 0.01% 32,934
2018-03-16 2018-03-14 23.000 1,524 +10 0.01% 35,052
2018-03-15 2018-03-13 24.000 1,514 +1,470 0.01% 36,336
2018-03-14 2018-03-12 24.000 44 -3,964 0.00% 1,056
2018-03-13 2018-03-09 22.000 4,008 -2,026 0.02% 88,176
2018-03-12 2018-03-08 24.000 6,034 +2,009 0.03% 144,816
2018-03-09 2018-03-07 21.000 4,025 +5 0.02% 84,525
2018-03-08 2018-03-06 20.000 4,020 -1,990 0.02% 80,400
2018-03-07 2018-03-05 20.000 6,010 -20 0.03% 120,200
2018-03-05 2018-03-01 20.000 6,030 -15 0.03% 120,600
2018-03-02 2018-02-28 20.000 6,045 +20 0.03% 120,900
2018-02-28 2018-02-26 20.000 6,025 +1,886 0.03% 120,500
2018-02-22 2018-02-20 21.000 4,139 -3,890 0.02% 86,919
2018-02-21 2018-02-15 19.000 8,029 +10 0.05% 152,551
2018-02-20 2018-02-13 19.000 8,019 -1,990 0.05% 152,361
2018-02-14 2018-02-12 19.000 10,009 -239 0.06% 190,171
2018-02-13 2018-02-09 18.000 10,248 +2,230 0.06% 184,464
2018-02-12 2018-02-08 20.000 8,018 -29 0.05% 160,360
2018-02-09 2018-02-07 20.000 8,047 -1,980 0.05% 160,940
2018-02-08 2018-02-06 19.000 10,027 +3,120 0.06% 190,513
2018-02-07 2018-02-05 20.000 6,907 +870 0.04% 138,140
2018-02-06 2018-02-02 20.000 6,037 -5 0.03% 120,740
2018-02-02 2018-01-31 20.000 6,042 +5 0.03% 120,840
2018-02-01 2018-01-30 20.000 6,037 -6 0.03% 120,740
2018-01-30 2018-01-26 20.000 6,043 +2,012 0.03% 120,860
2018-01-29 2018-01-25 21.000 4,031 +17 0.02% 84,651
2018-01-26 2018-01-24 21.000 4,014 -21 0.02% 84,294
2018-01-25 2018-01-23 21.000 4,035 +26 0.02% 84,735
2018-01-24 2018-01-22 21.000 4,009 -15 0.02% 84,189
2018-01-23 2018-01-19 21.000 4,024 +15 0.02% 84,504
2018-01-22 2018-01-18 20.000 4,009 -18 0.02% 80,180
2018-01-19 2018-01-17 20.000 4,027 -2,013 0.02% 80,540
2018-01-18 2018-01-16 21.000 6,040 +1,993 0.03% 126,840
2018-01-17 2018-01-15 21.000 4,047 +10 0.02% 84,987
2018-01-16 2018-01-12 22.000 4,037 -7,175 0.02% 88,814
2018-01-15 2018-01-11 20.000 11,212 +3 0.06% 224,240
2018-01-12 2018-01-10 20.000 11,209 -20 0.06% 224,180
2018-01-11 2018-01-09 20.000 11,229 +11 0.06% 224,580
2018-01-09 2018-01-05 20.000 11,218 -50 0.06% 224,360
2018-01-08 2018-01-04 20.000 11,268 -10 0.06% 225,360
2018-01-05 2018-01-03 20.000 11,278 +20 0.06% 225,560
2018-01-03 2017-12-29 20.000 11,258 -29 0.06% 225,160
2017-12-29 2017-12-27 20.000 11,287 -4,966 0.06% 225,740
2017-12-28 2017-12-22 20.000 16,253 +4,981 0.09% 325,060
2017-12-21 2017-12-19 20.000 11,272 +13 0.06% 225,440
2017-12-20 2017-12-18 20.000 11,259 +1,974 0.06% 225,180
2017-12-15 2017-12-13 21.000 9,285 -2,000 0.05% 194,985
2017-12-13 2017-12-11 21.000 11,285 +2,000 0.06% 236,985
2017-12-12 2017-12-08 20.000 9,285 +20 0.05% 185,700
2017-12-11 2017-12-07 21.000 9,265 +10 0.05% 194,565
2017-12-08 2017-12-06 22.000 9,255 -4,010 0.05% 203,610
2017-12-07 2017-12-05 22.000 13,265 +3,979 0.08% 291,830
2017-12-05 2017-12-01 24.000 9,286 +2,020 0.05% 222,864
2017-12-04 2017-11-30 24.000 7,266 +10 0.04% 174,384
2017-12-01 2017-11-29 24.000 7,256 +1,615 0.04% 174,144
2017-11-30 2017-11-28 25.000 5,641 +1,595 0.03% 141,025
2017-11-29 2017-11-27 26.000 4,046 -1,592 0.02% 105,196
2017-11-28 2017-11-24 26.000 5,638 +1,621 0.03% 146,588
2017-11-27 2017-11-23 27.000 4,017 -16 0.02% 108,459
2017-11-24 2017-11-22 27.000 4,033 -1 0.02% 108,891
2017-11-23 2017-11-21 26.000 4,034 -10 0.02% 104,884
2017-11-22 2017-11-20 26.000 4,044 +25 0.02% 105,144
2017-11-21 2017-11-17 25.000 4,019 -7,386 0.02% 100,475
2017-11-20 2017-11-16 24.000 11,405 -3,655 0.07% 273,720
2017-11-17 2017-11-15 24.000 15,060 +4,600 0.09% 361,440
2017-11-16 2017-11-14 24.000 10,460 -3,660 0.06% 251,040
2017-11-15 2017-11-13 24.000 14,120 +63 0.08% 338,880
2017-11-14 2017-11-10 23.000 14,057 -410 0.08% 323,311
2017-11-13 2017-11-09 24.000 14,467 -655 0.08% 347,208
2017-11-10 2017-11-08 24.000 15,122 +1,000 0.09% 362,928
2017-11-09 2017-11-07 24.000 14,122 -2,565 0.08% 338,928
2017-11-08 2017-11-06 25.000 16,687 +11,034 0.10% 417,175
2017-11-07 2017-11-03 27.000 5,653 -1,161 0.03% 152,631
2017-11-06 2017-11-02 27.000 6,814 -2,025 0.04% 183,978
2017-11-03 2017-11-01 27.000 8,839 +1,120 0.05% 238,653
2017-11-02 2017-10-31 28.000 7,719 -608 0.04% 216,132
2017-11-01 2017-10-30 27.000 8,327 +30 0.05% 224,829
2017-10-31 2017-10-27 27.000 8,297 +2,670 0.05% 224,019
2017-10-30 2017-10-26 29.000 5,627 +1,580 0.03% 163,183
2017-10-27 2017-10-25 30.000 4,047 +1 0.02% 121,410
2017-10-26 2017-10-24 30.000 4,046 +35 0.02% 121,380
2017-10-25 2017-10-23 29.000 4,011 -5 0.02% 116,319
2017-10-24 2017-10-20 29.000 4,016 -199 0.02% 116,464
2017-10-23 2017-10-19 30.000 4,215 +205 0.02% 126,450
2017-10-20 2017-10-18 32.000 4,010 -15 0.02% 128,320
2017-10-19 2017-10-17 29.000 4,025 -17 0.02% 116,725
2017-10-18 2017-10-16 26.000 4,042 +4 0.02% 105,092
2017-10-17 2017-10-13 22.000 4,038 -3,712 0.02% 88,836
2017-10-16 2017-10-12 23.000 7,750 -1,285 0.04% 178,250
2017-10-13 2017-10-11 23.000 9,035 +10 0.05% 207,805
2017-10-12 2017-10-10 23.000 9,025 -20 0.05% 207,575
2017-10-11 2017-10-09 22.000 9,045 +10 0.05% 198,990
2017-10-10 2017-10-06 22.000 9,035 +1,995 0.05% 198,770
2017-10-09 2017-10-04 23.000 7,040 -23,913 0.04% 161,920
2017-10-06 2017-10-03 21.000 30,953 -10 0.18% 650,013
2017-10-04 2017-09-29 22.000 30,963 +10 0.18% 681,186
2017-10-03 2017-09-28 22.000 30,953 +10 0.18% 680,966
2017-09-29 2017-09-27 21.000 30,943 +6 0.18% 649,803
2017-09-28 2017-09-26 21.000 30,937 -1,670 0.18% 649,677
2017-09-27 2017-09-25 21.000 32,607 +1,637 0.19% 684,747
2017-09-26 2017-09-22 21.000 30,970 +20 0.18% 650,370
2017-09-25 2017-09-21 21.000 30,950 +14 0.18% 649,950
2017-09-21 2017-09-19 22.000 30,936 -1,620 0.18% 680,592
2017-09-20 2017-09-18 22.000 32,556 +17 0.19% 716,232
2017-09-19 2017-09-15 22.000 32,539 +1,610 0.19% 715,858
2017-09-18 2017-09-14 23.000 30,929 -8 0.18% 711,367
2017-09-14 2017-09-12 23.000 30,937 +1,570 0.18% 711,551
2017-09-13 2017-09-11 24.000 29,367 -5,865 0.17% 704,808
2017-09-12 2017-09-08 23.000 35,232 +22 0.20% 810,336
2017-09-11 2017-09-07 22.000 35,210 +3,200 0.20% 774,620
2017-09-08 2017-09-06 24.000 32,010 -17 0.18% 768,240
2017-09-07 2017-09-05 24.000 32,027 +27,984 0.18% 768,648
2017-09-06 2017-09-04 24.000 4,043 +15 0.02% 97,032
2017-09-05 2017-09-01 23.000 4,028 -3,206 0.02% 92,644
2017-09-04 2017-08-31 22.000 7,234 +1,870 0.04% 159,148
2017-09-01 2017-08-30 23.000 5,364 +1,034 0.03% 123,372
2017-08-31 2017-08-29 23.000 4,330 -25 0.02% 99,590
2017-08-30 2017-08-28 23.000 4,355 +316 0.02% 100,165
2017-08-29 2017-08-25 24.000 4,039 +15 0.02% 96,936
2017-08-25 2017-08-22 24.000 4,024 +10 0.02% 96,576
2017-08-24 2017-08-21 24.000 4,014 -30 0.02% 96,336
2017-08-22 2017-08-18 23.000 4,044 +3 0.02% 93,012
2017-08-18 2017-08-16 24.000 4,041 -700 0.02% 96,984
2017-08-17 2017-08-15 24.000 4,741 -505 0.03% 113,784
2017-08-16 2017-08-14 24.000 5,246 -1,995 0.03% 125,904
2017-08-15 2017-08-11 22.000 7,241 +2,646 0.04% 159,302
2017-08-11 2017-08-09 25.000 4,595 +3 0.03% 114,875
2017-08-10 2017-08-08 25.000 4,592 -1,125 0.03% 114,800
2017-08-09 2017-08-07 25.000 5,717 +24 0.03% 142,925
2017-08-08 2017-08-04 24.000 5,693 -30 0.03% 136,632
2017-08-04 2017-08-02 23.000 5,723 -5 0.03% 131,629
2017-08-03 2017-08-01 22.000 5,728 +38 0.03% 126,016
2017-08-02 2017-07-31 22.000 5,690 -7 0.03% 125,180
2017-08-01 2017-07-28 20.000 5,697 -2,923 0.03% 113,940
2017-07-31 2017-07-27 21.000 8,620 +1,318 0.05% 181,020
2017-07-28 2017-07-26 22.000 7,302 -5 0.04% 160,644
2017-07-27 2017-07-25 22.000 7,307 +11 0.04% 160,754
2017-07-26 2017-07-24 22.000 7,296 +1,595 0.04% 160,512
2017-07-25 2017-07-21 22.000 5,701 -12 0.03% 125,422
2017-07-24 2017-07-20 22.000 5,713 +20 0.03% 125,686
2017-07-21 2017-07-19 21.000 5,693 -5 0.03% 119,553
2017-07-20 2017-07-18 21.000 5,698 -15 0.03% 119,658
2017-07-19 2017-07-17 23.000 5,713 -10 0.03% 131,399
2017-07-18 2017-07-14 24.000 5,723 +20 0.03% 137,352
2017-07-17 2017-07-13 24.000 5,703 -6 0.03% 136,872
2017-07-14 2017-07-12 25.000 5,709 -997 0.03% 142,725
2017-07-13 2017-07-11 25.000 6,706 +1,005 0.04% 167,650
2017-07-12 2017-07-10 26.000 5,701 +10 0.03% 148,226
2017-07-11 2017-07-07 29.000 5,691 -370 0.03% 165,039
2017-07-10 2017-07-06 27.000 6,061 -5 0.03% 163,647
2017-07-07 2017-07-05 26.000 6,066 +10 0.03% 157,716
2017-07-06 2017-07-04 25.000 6,056 -1 0.03% 151,400
2017-07-05 2017-07-03 25.000 6,057 -25 0.03% 151,425
2017-07-04 2017-06-30 25.000 6,082 +11 0.03% 152,050
2017-07-03 2017-06-29 26.000 6,071 +13 0.03% 157,846
2017-06-30 2017-06-28 26.000 6,058 +9 0.03% 157,508
2017-06-29 2017-06-27 27.000 6,049 +1,520 0.03% 163,323
2017-06-28 2017-06-26 29.000 4,529 +490 0.03% 131,341
2017-06-26 2017-06-22 29.000 4,039 +20 0.02% 117,131
2017-06-22 2017-06-20 30.000 4,019 -2,045 0.02% 120,570
2017-06-21 2017-06-19 28.000 6,064 -8 0.03% 169,792
2017-06-20 2017-06-16 27.000 6,072 -5 0.03% 163,944
2017-06-16 2017-06-14 28.000 6,077 +6 0.03% 170,156
2017-06-14 2017-06-12 29.000 6,071 -640 0.03% 176,059
2017-06-13 2017-06-09 29.000 6,711 -1,288 0.04% 194,619
2017-06-12 2017-06-08 27.000 7,999 +10 0.05% 215,973
2017-06-09 2017-06-07 27.000 7,989 -8 0.05% 215,703
2017-06-08 2017-06-06 27.000 7,997 +10 0.05% 215,919
2017-06-07 2017-06-05 28.000 7,987 +1,000 0.05% 223,636
2017-06-06 2017-06-02 27.000 6,987 -10 0.04% 188,649
2017-06-05 2017-06-01 28.000 6,997 -7 0.04% 195,916
2017-06-02 2017-05-31 28.000 7,004 +20 0.04% 196,112
2017-06-01 2017-05-29 27.000 6,984 -1,042 0.04% 188,568
2017-05-29 2017-05-25 27.000 8,026 -15 0.05% 216,702
2017-05-26 2017-05-24 27.000 8,041 +5 0.05% 217,107
2017-05-25 2017-05-23 27.000 8,036 +993 0.05% 216,972
2017-05-22 2017-05-18 28.000 7,043 +1,012 0.04% 197,204
2017-05-19 2017-05-17 29.000 6,031 -10 0.03% 174,899
2017-05-18 2017-05-16 30.000 6,041 +1,010 0.03% 181,230
2017-05-17 2017-05-15 30.000 5,031 +1,020 0.03% 150,930
2017-05-16 2017-05-12 30.000 4,011 -40 0.02% 120,330
2017-05-15 2017-05-11 31.000 4,051 +14 0.02% 125,581
2017-05-12 2017-05-10 30.000 4,037 -8 0.02% 121,110
2017-05-11 2017-05-09 30.000 4,045 -2,975 0.02% 121,350
2017-05-10 2017-05-08 29.000 7,020 +7 0.04% 203,580
2017-05-09 2017-05-05 29.000 7,013 +1,000 0.04% 203,377
2017-05-08 2017-05-04 30.000 6,013 +970 0.03% 180,390
2017-05-05 2017-05-02 31.000 5,043 +20 0.03% 156,333
2017-05-04 2017-04-28 31.000 5,023 +1,001 0.03% 155,713
2017-05-02 2017-04-27 33.000 4,022 -2,820 0.02% 132,726
2017-04-28 2017-04-26 33.000 6,842 -2,571 0.04% 225,786
2017-04-27 2017-04-25 29.000 9,413 -215 0.05% 272,977
2017-04-26 2017-04-24 28.000 9,628 -15 0.05% 269,584
2017-04-25 2017-04-21 28.000 9,643 +10 0.05% 270,004
2017-04-24 2017-04-20 28.000 9,633 +10 0.05% 269,724
2017-04-20 2017-04-18 28.000 9,623 -6 0.05% 269,444
2017-04-19 2017-04-13 28.000 9,629 -10 0.05% 269,612
2017-04-18 2017-04-12 28.000 9,639 +17 0.05% 269,892
2017-04-12 2017-04-10 28.000 9,622 -20 0.05% 269,416
2017-04-11 2017-04-07 28.000 9,642 +31 0.05% 269,976
2017-04-10 2017-04-06 29.000 9,611 -2,270 0.05% 278,719
2017-04-07 2017-04-05 27.000 11,881 +15 0.07% 320,787
2017-04-06 2017-04-03 28.000 11,866 -4 0.07% 332,248
2017-04-05 2017-03-31 28.000 11,870 -18 0.07% 332,360
2017-04-03 2017-03-30 28.000 11,888 +22 0.07% 332,864
2017-03-31 2017-03-29 28.000 11,866 -50 0.07% 332,248
2017-03-30 2017-03-28 28.000 11,916 +1,000 0.07% 333,648
2017-03-29 2017-03-27 29.000 10,916 +397 0.06% 316,564
2017-03-28 2017-03-24 29.000 10,519 +80 0.06% 305,051
2017-03-27 2017-03-23 29.000 10,439 +15 0.06% 302,731
2017-03-24 2017-03-22 28.000 10,424 -18 0.06% 291,872
2017-03-23 2017-03-21 29.000 10,442 -5 0.06% 302,818
2017-03-22 2017-03-20 29.000 10,447 -30 0.06% 302,963
2017-03-21 2017-03-17 29.000 10,477 -701 0.06% 303,833
2017-03-20 2017-03-16 29.000 11,178 +738 0.06% 324,162
2017-03-17 2017-03-15 30.000 10,440 +25 0.06% 313,200
2017-03-16 2017-03-14 29.000 10,415 -4 0.06% 302,035
2017-03-15 2017-03-13 30.000 10,419 +991 0.06% 312,570
2017-03-14 2017-03-10 31.000 9,428 +5 0.05% 292,268
2017-03-13 2017-03-09 31.000 9,423 -7 0.05% 292,113
2017-03-10 2017-03-08 31.000 9,430 +9 0.05% 292,330
2017-03-09 2017-03-07 31.000 9,421 +2 0.05% 292,051
2017-03-08 2017-03-06 33.000 9,419 -20 0.05% 310,827
2017-03-07 2017-03-03 32.000 9,439 +10 0.05% 302,048
2017-03-06 2017-03-02 33.000 9,429 -15 0.05% 311,157
2017-03-02 2017-02-28 34.000 9,444 +1,005 0.05% 321,096
2017-03-01 2017-02-27 35.000 8,439 +1,000 0.05% 295,365
2017-02-28 2017-02-24 35.000 7,439 +30 0.04% 260,365
2017-02-27 2017-02-23 35.000 7,409 -24 0.04% 259,315
2017-02-24 2017-02-22 34.000 7,433 -7 0.04% 252,722
2017-02-23 2017-02-21 34.000 7,440 +1 0.04% 252,960
2017-02-22 2017-02-20 34.000 7,439 +15 0.04% 252,926
2017-02-21 2017-02-17 34.000 7,424 -1,010 0.04% 252,416
2017-02-20 2017-02-16 33.000 8,434 +992 0.05% 278,322
2017-02-17 2017-02-15 34.000 7,442 +20 0.04% 253,028
2017-02-16 2017-02-14 34.000 7,422 -20 0.04% 252,348
2017-02-15 2017-02-13 34.000 7,442 +20 0.04% 253,028
2017-02-14 2017-02-10 34.000 7,422 +30 0.04% 252,348
2017-02-13 2017-02-09 35.000 7,392 -995 0.04% 258,720
2017-02-10 2017-02-08 34.000 8,387 +1,015 0.05% 285,158
2017-02-08 2017-02-06 36.000 7,372 -2,241 0.04% 265,392
2017-02-06 2017-02-02 36.000 9,613 -425 0.05% 346,068
2017-02-03 2017-02-01 36.000 10,038 -5 0.06% 361,368
2017-02-02 2017-01-27 33.000 10,043 +26 0.06% 331,419
2017-02-01 2017-01-25 34.000 10,017 -5,597 0.06% 340,578
2017-01-26 2017-01-24 30.000 15,614 -749 0.09% 468,420
2017-01-25 2017-01-23 30.000 16,363 -280 0.09% 490,890
2017-01-24 2017-01-20 29.000 16,643 +9 0.09% 482,647
2017-01-23 2017-01-19 29.000 16,634 +2 0.09% 482,386
2017-01-20 2017-01-18 29.000 16,632 -385 0.09% 482,328
2017-01-19 2017-01-17 29.000 17,017 -30 0.10% 493,493
2017-01-18 2017-01-16 29.000 17,047 +30 0.10% 494,363
2017-01-17 2017-01-13 28.000 17,017 -30 0.10% 476,476
2017-01-13 2017-01-11 28.000 17,047 +35 0.10% 477,316
2017-01-12 2017-01-10 28.000 17,012 -29 0.10% 476,336
2017-01-11 2017-01-09 28.000 17,041 +7 0.10% 477,148
2017-01-10 2017-01-06 28.000 17,034 +9 0.10% 476,952
2017-01-09 2017-01-05 29.000 17,025 -1,400 0.10% 493,725
2017-01-06 2017-01-04 29.000 18,425 +1,385 0.11% 534,325
2017-01-05 2017-01-03 30.000 17,040 +24 0.10% 511,200
2017-01-04 2016-12-30 29.000 17,016 +8 0.10% 493,464
2017-01-03 2016-12-29 29.000 17,008 -21 0.10% 493,232
2016-12-29 2016-12-23 30.000 17,029 +1,413 0.10% 510,870
2016-12-28 2016-12-22 31.000 15,616 -10 0.09% 484,096
2016-12-23 2016-12-21 30.000 15,626 -85 0.09% 468,780
2016-12-22 2016-12-20 31.000 15,711 +2,881 0.09% 487,041
2016-12-21 2016-12-19 34.000 12,830 -1,400 0.07% 436,220
2016-12-20 2016-12-16 33.000 14,230 +2,785 0.08% 469,590
2016-12-19 2016-12-15 35.000 11,445 +25 0.07% 400,575
2016-12-16 2016-12-14 35.000 11,420 -26 0.07% 399,700
2016-12-15 2016-12-13 35.000 11,446 +20 0.07% 400,610
2016-12-14 2016-12-12 35.000 11,426 +5 0.07% 399,910
2016-12-13 2016-12-09 35.000 11,421 +1,400 0.07% 399,735
2016-12-12 2016-12-08 35.000 10,021 -20 0.06% 350,735
2016-12-09 2016-12-07 34.000 10,041 -2,784 0.06% 341,394
2016-12-08 2016-12-06 35.000 12,825 +15 0.07% 448,875
2016-12-07 2016-12-05 35.000 12,810 +1,400 0.07% 448,350
2016-12-06 2016-12-02 36.000 11,410 +1,379 0.07% 410,760
2016-12-05 2016-12-01 35.000 10,031 -10 0.06% 351,085
2016-12-02 2016-11-30 36.000 10,041 +13 0.06% 361,476
2016-12-01 2016-11-29 37.000 10,028 -17 0.06% 371,036
2016-11-30 2016-11-28 37.000 10,045 -974 0.06% 371,665
2016-11-29 2016-11-25 35.000 11,019 +1,010 0.06% 385,665
2016-11-28 2016-11-24 36.000 10,009 -25 0.06% 360,324
2016-11-25 2016-11-23 36.000 10,034 -1,570 0.06% 361,224
2016-11-24 2016-11-22 35.000 11,604 +24 0.07% 406,140
2016-11-23 2016-11-21 36.000 11,580 -15 0.07% 416,880
2016-11-22 2016-11-18 36.000 11,595 -7 0.07% 417,420
2016-11-21 2016-11-17 35.000 11,602 +583 0.07% 406,070
2016-11-18 2016-11-16 35.000 11,019 -3 0.06% 385,665
2016-11-17 2016-11-15 35.000 11,022 -25 0.06% 385,770
2016-11-16 2016-11-14 36.000 11,047 +20 0.06% 397,692
2016-11-15 2016-11-11 35.000 11,027 +1,000 0.06% 385,945
2016-11-14 2016-11-10 36.000 10,027 -1,000 0.06% 360,972
2016-11-11 2016-11-09 36.000 11,027 +1,011 0.06% 396,972
2016-11-10 2016-11-08 37.000 10,016 -10 0.06% 370,592
2016-11-09 2016-11-07 38.000 10,026 +10 0.06% 380,988
2016-11-04 2016-11-02 39.000 10,016 +969 0.06% 390,624
2016-11-03 2016-11-01 39.000 9,047 +15 0.05% 352,833
2016-11-02 2016-10-31 40.000 9,032 -1,001 0.05% 361,280
2016-11-01 2016-10-28 39.000 10,033 -10 0.06% 391,287
2016-10-31 2016-10-27 39.000 10,043 +15 0.06% 391,677
2016-10-28 2016-10-26 40.000 10,028 +1,994 0.06% 401,120
2016-10-27 2016-10-25 40.000 8,034 -4 0.05% 321,360
2016-10-26 2016-10-24 40.000 8,038 -1,000 0.05% 321,520
2016-10-25 2016-10-20 40.000 9,038 -40 0.05% 361,520
2016-10-24 2016-10-19 39.000 9,078 +1,040 0.05% 354,042
2016-10-19 2016-10-17 40.000 8,038 +25 0.05% 321,520
2016-10-18 2016-10-14 40.000 8,013 +1,000 0.05% 320,520
2016-10-17 2016-10-13 40.000 7,013 -27 0.04% 280,520
2016-10-14 2016-10-12 41.000 7,040 +9 0.04% 288,640
2016-10-13 2016-10-11 41.000 7,031 +990 0.04% 288,271
2016-10-12 2016-10-07 43.000 6,041 -3,975 0.03% 259,763
2016-10-07 2016-10-05 43.000 10,016 -1 0.06% 430,688
2016-10-06 2016-10-04 43.000 10,017 +9,970 0.06% 430,731
2016-10-05 2016-10-03 42.000 47 +30 0.00% 1,974
2016-10-03 2016-09-29 43.000 17 -15 0.00% 731
2016-09-30 2016-09-28 42.000 32 +1 0.00% 1,344
2016-09-29 2016-09-27 43.000 31 -10 0.00% 1,333
2016-09-28 2016-09-26 41.000 41 +25 0.00% 1,681
2016-09-26 2016-09-22 43.000 16 -10 0.00% 688
2016-09-23 2016-09-21 41.000 26 -785 0.00% 1,066
2016-09-21 2016-09-19 41.000 811 -25 0.00% 33,251
2016-09-20 2016-09-15 40.000 836 +800 0.00% 33,440
2016-09-19 2016-09-14 41.000 36 +12 0.00% 1,476
2016-09-15 2016-09-13 41.000 24 -5 0.00% 984
2016-09-14 2016-09-12 39.000 29 +5 0.00% 1,131
2016-09-13 2016-09-09 40.000 24 -21 0.00% 960
2016-09-12 2016-09-08 40.000 45 -1,760 0.00% 1,800
2016-09-09 2016-09-07 40.000 1,805 +1,770 0.01% 72,200
2016-09-08 2016-09-06 41.000 35 -800 0.00% 1,435
2016-09-07 2016-09-05 41.000 835 +16 0.00% 34,235
2016-09-06 2016-09-02 40.000 819 +777 0.00% 32,760
2016-09-05 2016-09-01 42.000 42 +28 0.00% 1,764
2016-09-02 2016-08-31 41.000 14 -29 0.00% 574
2016-09-01 2016-08-30 43.000 43 +11 0.00% 1,849
2016-08-31 2016-08-29 41.000 32 -1,160 0.00% 1,312
2016-08-30 2016-08-26 40.000 1,192 +1,180 0.01% 47,680
2016-08-26 2016-08-24 42.000 12 -10 0.00% 504
2016-08-25 2016-08-23 43.000 22 +3 0.00% 946
2016-08-24 2016-08-22 44.000 19 -10 0.00% 836
2016-08-23 2016-08-19 43.000 29 +10 0.00% 1,247
2016-08-22 2016-08-18 45.000 19 -141 0.00% 855
2016-08-19 2016-08-17 44.000 160 -8 0.00% 7,040
2016-08-18 2016-08-16 41.000 168 -3,090 0.00% 6,888
2016-08-17 2016-08-15 39.000 3,258 +680 0.02% 127,062
2016-08-16 2016-08-12 40.000 2,578 -590 0.01% 103,120
2016-08-15 2016-08-11 40.000 3,168 +603 0.02% 126,720
2016-08-12 2016-08-10 42.000 2,565 +1,695 0.01% 107,730
2016-08-11 2016-08-09 44.000 870 +803 0.00% 38,280
2016-08-10 2016-08-08 46.000 67 +30 0.00% 3,082
2016-08-09 2016-08-05 45.000 37 -7 0.00% 1,665
2016-08-08 2016-08-04 46.000 44 +4 0.00% 2,024
2016-08-05 2016-08-03 43.000 40 -24 0.00% 1,720
2016-08-04 2016-08-01 42.000 64 +22 0.00% 2,688
2016-08-03 2016-07-29 43.000 42 -3 0.00% 1,806
2016-08-01 2016-07-28 43.000 45 -1,233 0.00% 1,935
2016-07-29 2016-07-27 43.000 1,278 +1,215 0.01% 54,954
2016-07-28 2016-07-26 45.000 63 -10 0.00% 2,835
2016-07-27 2016-07-25 45.000 73 +15 0.00% 3,285
2016-07-26 2016-07-22 45.000 58 -10 0.00% 2,610
2016-07-22 2016-07-20 43.000 68 +8 0.00% 2,924
2016-07-21 2016-07-19 45.000 60 -5 0.00% 2,700
2016-07-20 2016-07-18 44.000 65 -6 0.00% 2,860
2016-07-19 2016-07-15 42.000 71 +4 0.00% 2,982
2016-07-18 2016-07-14 44.000 67 +27 0.00% 2,948
2016-07-15 2016-07-13 46.000 40 -14 0.00% 1,840
2016-07-14 2016-07-12 49.000 54 +11 0.00% 2,646
2016-07-13 2016-07-11 44.000 43 -14 0.00% 1,892
2016-07-12 2016-07-08 38.000 57 +11 0.00% 2,166
2016-07-11 2016-07-07 37.000 46 +5 0.00% 1,702
2016-07-08 2016-07-06 34.000 41 -805 0.00% 1,394
2016-07-07 2016-07-05 34.000 846 +790 0.00% 28,764
2016-07-06 2016-07-04 35.000 56 +11 0.00% 1,960
2016-07-05 2016-06-30 35.000 45 -2 0.00% 1,575
2016-07-04 2016-06-29 37.000 47 +1 0.00% 1,739
2016-06-30 2016-06-28 38.000 46 -1,420 0.00% 1,748
2016-06-29 2016-06-27 36.000 1,466 +15 0.01% 52,776
2016-06-28 2016-06-24 35.000 1,451 +1,410 0.01% 50,785
2016-06-27 2016-06-23 38.000 41 -8 0.00% 1,558
2016-06-24 2016-06-22 35.000 49 -3,393 0.00% 1,715
2016-06-23 2016-06-21 34.000 3,442 +2,800 0.02% 117,028
2016-06-22 2016-06-20 36.000 642 -15 0.00% 23,112
2016-06-21 2016-06-17 35.000 657 -3,496 0.00% 22,995
2016-06-20 2016-06-16 35.000 4,153 -37 0.02% 145,355
2016-06-17 2016-06-15 36.000 4,190 +1,000 0.02% 150,840
2016-06-16 2016-06-14 38.000 3,190 +733 0.02% 121,220
2016-06-15 2016-06-13 39.000 2,457 +1,612 0.01% 95,823
2016-06-14 2016-06-10 41.000 845 +10 0.00% 34,645
2016-06-13 2016-06-08 42.000 835 -22 0.00% 35,070
2016-06-10 2016-06-07 44.000 857 +803 0.00% 37,708
2016-06-08 2016-06-06 45.000 54 -9 0.00% 2,430
2016-06-07 2016-06-03 45.000 63 +7 0.00% 2,835
2016-06-06 2016-06-02 46.000 56 -8 0.00% 2,576
2016-06-03 2016-06-01 52.000 64 +3 0.00% 3,328
2016-06-02 2016-05-31 41.000 61 -492 0.00% 2,501
2016-06-01 2016-05-30 42.000 553 +189 0.00% 23,226
2016-05-31 2016-05-27 50.000 364 -952 0.00% 18,200
2016-05-30 2016-05-26 47.000 1,316 +1,282 0.01% 61,852
2016-04-25 2016-04-21 78.000 34 -41 0.00% 2,652
2016-04-20 2016-04-18 78.000 75 +38 0.00% 5,850
2016-04-19 2016-04-15 78.000 37 -38 0.00% 2,886
2015-11-19 2015-11-17 78.000 75 -223 0.00% 5,850
2014-10-28 2014-10-24 78.000 298 -45 0.01% 23,244
2014-02-25 2014-02-21 78.000 343 +224 0.01% 26,754
2014-02-12 2014-02-10 78.000 119 +44 0.00% 9,282
2012-12-20 2012-12-18 78.000 75 +7 0.00% 5,850
2011-04-08 2011-04-06 119.241 68 -90 0.00% 8,108
2011-04-06 2011-04-01 108.483 158 -2,230 0.00% 17,140
2011-04-04 2011-03-31 140.759 2,388 +90 0.04% 336,132
2011-04-01 2011-03-30 126.414 2,298 -1,116 0.04% 290,499
2011-03-29 2011-03-25 144.345 3,414 +1,104 0.06% 492,793
2011-03-28 2011-03-24 124.621 2,310 +2,242 0.04% 287,874
2011-03-18 2011-03-16 112.069 68 -1,115 0.00% 7,621
2011-03-17 2011-03-15 116.552 1,183 +1,003 0.02% 137,881
2011-03-16 2011-03-14 102.207 180 +112 0.00% 18,397
2011-03-14 2011-03-10 112.069 68 -4,518 0.00% 7,621
2011-03-11 2011-03-09 104.000 4,586 +2,231 0.08% 476,944
2011-03-10 2011-03-08 97.724 2,355 +2,063 0.04% 230,140
2011-03-07 2011-03-03 80.690 292 +1 0.01% 23,561
2011-02-28 2011-02-24 86.966 291 +156 0.01% 25,307
2011-02-23 2011-02-21 78.000 135 -224 0.00% 10,530
2011-02-15 2011-02-11 78.000 359 -223 0.01% 28,002
2011-02-11 2011-02-09 78.000 582 +1 0.01% 45,396
2011-02-10 2011-02-08 78.897 581 -1 0.01% 45,839
2011-02-08 2011-02-02 76.207 582 +223 0.01% 44,352
2011-01-31 2011-01-27 77.103 359 +225 0.01% 27,680
2011-01-17 2011-01-13 91.448 134 +54 0.00% 12,254
2010-12-17 2010-12-15 114.759 80 -49 0.00% 9,181
2010-12-07 2010-12-03 118.345 129 +1 0.00% 15,266
2010-11-19 2010-11-17 132.690 128 -335 0.00% 16,984
2010-11-18 2010-11-16 133.586 463 +137 0.01% 61,850
2010-11-17 2010-11-15 138.069 326 -540 0.01% 45,010
2010-11-16 2010-11-12 144.345 866 -110 0.02% 125,003
2010-11-15 2010-11-11 144.345 976 +67 0.02% 140,881
2010-11-12 2010-11-10 140.759 909 +781 0.02% 127,950
2010-11-08 2010-11-04 124.621 128 -1 0.00% 15,951
2010-11-05 2010-11-03 121.034 129 +2 0.00% 15,613
2010-11-04 2010-11-02 121.034 127 -2 0.00% 15,371
2010-11-03 2010-11-01 121.931 129 +2 0.00% 15,729
2010-10-29 2010-10-27 123.724 127 -2 0.00% 15,713
2010-10-21 2010-10-19 133.586 129 -45 0.00% 17,233
2010-10-13 2010-10-11 140.759 174 +1 0.00% 24,492
2010-10-08 2010-10-06 143.448 173 +1 0.00% 24,817
2010-10-05 2010-09-30 136.276 172 -113 0.00% 23,439
2010-09-30 2010-09-28 132.690 285 +1 0.01% 37,817
2010-09-28 2010-09-24 130.897 284 +1 0.01% 37,175
2010-09-27 2010-09-22 131.793 283 -1 0.01% 37,297
2010-09-22 2010-09-20 130.897 284 +112 0.01% 37,175
2010-09-21 2010-09-17 129.103 172 -1 0.00% 22,206
2010-09-17 2010-09-15 128.207 173 -1 0.00% 22,180
2010-09-14 2010-09-10 130.897 174 -111 0.00% 22,776
2010-09-13 2010-09-09 128.207 285 +113 0.01% 36,539
2010-09-09 2010-09-07 124.621 172 -2 0.00% 21,435
2010-09-02 2010-08-31 126.414 174 +1 0.00% 21,996
2010-08-31 2010-08-27 121.034 173 -1 0.00% 20,939
2010-08-30 2010-08-26 116.552 174 +1 0.00% 20,280
2010-08-27 2010-08-25 141.655 173 -123 0.00% 24,506
2010-05-03 2010-04-29 268.966 296 +91 0.01% 79,614
2010-04-30 2010-04-28 268.966 205 -143 0.00% 55,138
2010-04-29 2010-04-27 268.966 348 +176 0.01% 93,600
2010-04-26 2010-04-22 304.828 172 -2 0.00% 52,430
2010-04-21 2010-04-19 304.828 174 +2 0.00% 53,040
2010-04-19 2010-04-15 309.310 172 -22 0.00% 53,201
2010-04-16 2010-04-14 322.759 194 -223 0.00% 62,615
2010-04-15 2010-04-13 318.276 417 +44 0.01% 132,721
2010-04-13 2010-04-09 340.690 373 -1 0.01% 127,077
2010-04-09 2010-04-07 349.655 374 -45 0.01% 130,771
2010-04-08 2010-04-01 340.690 419 +79 0.01% 142,749
2010-04-07 2010-03-31 327.241 340 -79 0.01% 111,262
2010-03-31 2010-03-29 322.759 419 +79 0.01% 135,236
2010-03-30 2010-03-26 318.276 340 -168 0.01% 108,214
2010-03-26 2010-03-24 327.241 508 +56 0.02% 166,239
2010-03-24 2010-03-22 318.276 452 +45 0.02% 143,861
2010-03-19 2010-03-17 322.759 407 -78 0.01% 131,363
2010-03-18 2010-03-16 327.241 485 +78 0.02% 158,712
2010-03-09 2010-03-05 318.276 407 +1 0.01% 129,538
2010-03-03 2010-03-01 322.759 406 -591 0.01% 131,040
2010-03-01 2010-02-25 304.828 997 +500 0.03% 303,913
2010-02-25 2010-02-23 313.793 497 +57 0.02% 155,955
2010-02-23 2010-02-19 309.310 440 -111 0.02% 136,097
2010-02-19 2010-02-17 318.276 551 -56 0.02% 175,370
2010-02-17 2010-02-11 313.793 607 +56 0.02% 190,472
2010-02-11 2010-02-09 318.276 551 +111 0.02% 175,370
2010-02-10 2010-02-08 313.793 440 -1 0.02% 138,069
2010-02-05 2010-02-03 331.724 441 +56 0.02% 146,290
2010-02-03 2010-02-01 318.276 385 +1 0.01% 122,536
2010-01-27 2010-01-25 336.207 384 -1 0.01% 129,103
2010-01-15 2010-01-13 358.621 385 -33 0.01% 138,069
2010-01-12 2010-01-08 345.172 418 -56 0.01% 144,282
2010-01-11 2010-01-07 345.172 474 -22 0.02% 163,612
2010-01-07 2010-01-05 349.655 496 +78 0.02% 173,429
2009-12-28 2009-12-22 295.862 418 -35 0.01% 123,670
2009-12-23 2009-12-21 295.862 453 -22 0.02% 134,026
2009-12-18 2009-12-16 385.517 475 +11 0.02% 183,121
2009-12-16 2009-12-14 394.483 464 -356 0.02% 183,040
2009-12-15 2009-12-11 407.931 820 -1,694 0.03% 334,503
2009-12-14 2009-12-10 502.069 2,514 +2,385 0.09% 1,262,201
2009-12-03 2009-12-01 443.793 129 -1,138 0.01% 57,249
2009-12-02 2009-11-30 443.793 1,267 +335 0.05% 562,286
2009-12-01 2009-11-27 403.448 932 -1,004 0.04% 376,014
2009-11-30 2009-11-26 394.483 1,936 +224 0.08% 763,719
2009-11-25 2009-11-23 358.621 1,712 +681 0.07% 613,959
2009-11-24 2009-11-20 354.138 1,031 +221 0.04% 365,116
2009-11-23 2009-11-19 309.310 810 +335 0.03% 250,541
2009-11-20 2009-11-18 309.310 475 +346 0.02% 146,922
2009-11-16 2009-11-12 282.414 129 -111 0.01% 36,431
2009-11-13 2009-11-11 291.379 240 -112 0.01% 69,931
2009-11-12 2009-11-10 277.931 352 +113 0.01% 97,832
2009-11-11 2009-11-09 282.414 239 +110 0.01% 67,497
2009-11-06 2009-11-04 286.897 129 -2 0.01% 37,010
2009-11-05 2009-11-03 273.448 131 +2 0.01% 35,822
2009-11-04 2009-11-02 286.897 129 +1 0.01% 37,010
2009-10-29 2009-10-27 304.828 128 -1 0.01% 39,018
2009-10-28 2009-10-23 322.759 129 +2 0.01% 41,636
2009-10-21 2009-10-19 318.276 127 -1 0.01% 40,421
2009-10-19 2009-10-15 304.828 128 -223 0.01% 39,018
2009-10-16 2009-10-14 313.793 351 +132 0.01% 110,141
2009-10-13 2009-10-09 282.414 219 +1 0.01% 61,849
2009-10-05 2009-09-30 295.862 218 +2 0.01% 64,498
2009-09-24 2009-09-22 295.862 216 -1 0.01% 63,906
2009-09-22 2009-09-18 318.276 217 +88 0.01% 69,066
2009-09-15 2009-09-11 390.000 129 +1 0.01% 50,310
2009-09-11 2009-09-09 372.069 128 +45 0.01% 47,625
2009-08-17 2009-08-13 439.310 83 -33 0.00% 36,463
2009-08-13 2009-08-11 448.276 116 -2 0.00% 52,000
2009-08-12 2009-08-10 457.241 118 +45 0.00% 53,954
2009-08-06 2009-08-04 466.207 73 -56 0.00% 34,033
2009-07-21 2009-07-17 425.862 129 +1 0.01% 54,936
2009-07-09 2009-07-07 394.483 128 -20 0.01% 50,494
2009-07-08 2009-07-06 381.034 148 +20 0.01% 56,393
2009-06-19 2009-06-17 416.897 128 +1 0.01% 53,363
2009-06-17 2009-06-15 439.310 127 -112 0.01% 55,792
2009-06-15 2009-06-11 466.207 239 -65 0.01% 111,423
2009-06-12 2009-06-10 466.207 304 -2 0.01% 141,727
2009-06-11 2009-06-09 457.241 306 -90 0.01% 139,916
2009-06-10 2009-06-08 493.103 396 +351 0.02% 195,269
2009-06-09 2009-06-05 466.207 45 +23 0.00% 20,979
2009-06-05 2009-06-03 390.000 22 -2 0.00% 8,580
2009-05-26 2009-05-22 407.931 24 -56 0.00% 9,790
2009-05-25 2009-05-21 425.862 80 +1 0.00% 34,069
2009-05-22 2009-05-20 403.448 79 +56 0.00% 31,872
2009-05-21 2009-05-19 394.483 23 -57 0.00% 9,073
2009-05-20 2009-05-18 394.483 80 +56 0.00% 31,559
2009-05-15 2009-05-13 354.138 24 +2 0.00% 8,499
2009-05-14 2009-05-12 349.655 22 -56 0.00% 7,692
2009-05-13 2009-05-11 322.759 78 +56 0.00% 25,175
2009-05-12 2009-05-08 300.345 22 -2 0.00% 6,608
2009-05-11 2009-05-07 291.379 24 +2 0.00% 6,993
2009-05-06 2009-05-04 264.483 22 -114 0.00% 5,819
2009-05-05 2009-04-30 242.069 136 +112 0.01% 32,921
2009-04-29 2009-04-27 255.517 24 +1 0.00% 6,132
2009-04-24 2009-04-22 273.448 23 +1 0.00% 6,289
2009-04-21 2009-04-17 277.931 22 -2 0.00% 6,114
2009-04-14 2009-04-08 242.069 24 -23 0.00% 5,810
2009-04-08 2009-04-06 251.034 47 +2 0.00% 11,799
2009-03-18 2009-03-16 228.621 45 -1 0.00% 10,288
2009-03-17 2009-03-13 220.552 46 +1 0.00% 10,145
2009-03-12 2009-03-10 218.759 45 -292 0.00% 9,844
2009-03-11 2009-03-09 220.552 337 -787 0.02% 74,326
2009-03-10 2009-03-06 228.621 1,124 -38 0.08% 256,970
2009-03-09 2009-03-05 228.621 1,162 +1,115 0.08% 265,657
2009-03-06 2009-03-04 237.586 47 +1 0.00% 11,167
2009-02-25 2009-02-23 237.586 46 -345 0.00% 10,929
2009-02-24 2009-02-20 242.069 391 -1 0.03% 94,649
2009-02-19 2009-02-17 246.552 392 +279 0.03% 96,648
2009-02-18 2009-02-16 245.340 113 -78 0.01% 27,723
2009-02-17 2009-02-13 253.949 191 +144 0.01% 48,504
2009-01-16 2009-01-14 340.033 47 -58 0.00% 15,982
2009-01-14 2009-01-12 344.337 105 -233 0.01% 36,155
2009-01-13 2009-01-09 352.946 338 +291 0.02% 119,296
2009-01-09 2009-01-07 370.162 47 -581 0.00% 17,398
2009-01-08 2009-01-06 361.554 628 -116 0.04% 227,056
2009-01-06 2009-01-02 348.641 744 +465 0.05% 259,389
2009-01-05 2008-12-31 340.033 279 -117 0.02% 94,869
2008-12-22 2008-12-18 331.424 396 -232 0.03% 131,244
2008-12-19 2008-12-17 340.033 628 -1 0.04% 213,541
2008-12-18 2008-12-16 331.424 629 +232 0.04% 208,466
2008-12-16 2008-12-12 322.816 397 +2 0.03% 128,158
2008-12-15 2008-12-11 344.337 395 +348 0.03% 136,013
2008-10-27 2008-10-23 258.253 47 +2 0.00% 12,138
2008-10-06 2008-10-02 525.114 45 -1 0.00% 23,630
2008-09-29 2008-09-25 568.156 46 -46 0.00% 26,135
2008-09-24 2008-09-22 576.765 92 +46 0.01% 53,062
2008-09-19 2008-09-17 611.198 46 -58 0.00% 28,115
2008-09-10 2008-09-08 731.716 104 +1 0.01% 76,098
2008-09-03 2008-09-01 748.933 103 +1 0.01% 77,140
2008-09-02 2008-08-29 757.542 102 +58 0.01% 77,269
2008-08-04 2008-07-31 817.801 44 -54 0.00% 35,983
2008-08-01 2008-07-30 826.409 98 +54 0.01% 80,988
2008-07-23 2008-07-21 791.975 44 -35 0.00% 34,847
2008-07-22 2008-07-18 783.367 79 +34 0.01% 61,886
2008-07-21 2008-07-17 809.192 45 +1 0.00% 36,414
2008-06-10 2008-06-05 1162.138 44 -35 0.00% 51,134
2008-06-05 2008-06-03 1187.963 79 +35 0.01% 93,849
2008-05-16 2008-05-14 1291.264 44 -47 0.00% 56,816
2008-05-15 2008-05-13 1291.264 91 +47 0.01% 117,505
2008-05-06 2008-05-02 1308.481 44 -2 0.00% 57,573
2008-03-26 2008-03-20 981.361 46 +2 0.00% 45,143
2008-03-25 2008-03-19 1007.186 44 -2 0.00% 44,316
2008-02-26 2008-02-22 1213.788 46 -6 0.00% 55,834
2008-02-25 2008-02-21 1231.005 52 +6 0.00% 64,012
2008-01-17 2008-01-15 1144.921 46 +1 0.00% 52,666
2008-01-11 2008-01-09 1274.047 45 +1 0.00% 57,332
2008-01-10 2008-01-08 1265.439 44 -47 0.00% 55,679
2008-01-09 2008-01-07 1205.180 91 +12 0.01% 109,671
2008-01-07 2008-01-03 1170.746 79 +35 0.01% 92,489
2007-12-28 2007-12-24 1291.264 44 -2 0.00% 56,816
2007-12-18 2007-12-14 1351.523 46 -12 0.00% 62,170
2007-12-17 2007-12-13 1351.523 58 -11 0.00% 78,388
2007-12-14 2007-12-12 1497.866 69 +1 0.01% 103,353
2007-12-13 2007-12-11 1265.439 68 +11 0.00% 86,050
2007-12-11 2007-12-07 1592.559 57 +14 0.00% 90,776
2007-12-10 2007-12-06 1773.336 43 -11 0.00% 76,253
2007-12-07 2007-12-05 1799.161 54 -35 0.00% 97,155
2007-12-06 2007-12-04 1807.770 89 +30 0.01% 160,891
2007-12-05 2007-12-03 1781.944 59 +28 0.00% 105,135
2007-12-03 2007-11-29 1868.029 31 +2 0.00% 57,909
2007-11-30 2007-11-28 1721.685 29 +20 0.00% 49,929
2007-11-21 2007-11-19 2754.697 9 +2 0.00% 24,792
2007-11-19 2007-11-15 2926.865 7 -2 0.00% 20,488
2007-10-31 2007-10-29 2668.612 9 +1 0.00% 24,018
2007-10-26 2007-10-24 2754.697 8 -3 0.00% 22,038
2007-10-24 2007-10-22 2444.793 11 -3 0.00% 26,893
2007-10-23 2007-10-18 2410.360 14 -2 0.00% 33,745
2007-10-22 2007-10-17 2453.402 16 -7 0.00% 39,254
2007-10-17 2007-10-15 2410.360 23 -114 0.00% 55,438
2007-10-16 2007-10-12 2358.709 137 +4 0.01% 323,143
2007-10-11 2007-10-09 2410.360 133 +2 0.01% 320,578
2007-10-09 2007-10-05 2565.311 131 -1 0.01% 336,056
2007-10-02 2007-09-27 2642.787 132 +1 0.01% 348,848
2007-09-20 2007-09-18 2797.739 131 +5 0.01% 366,504
2007-08-30 2007-08-28 2487.835 126 -8 0.01% 313,467
2007-08-28 2007-08-24 2582.528 134 -6 0.01% 346,059
2007-08-23 2007-08-21 2220.974 140 -1 0.01% 310,936
2007-08-21 2007-08-17 1954.113 141 +1 0.01% 275,530
2007-08-15 2007-08-13 2479.227 140 -4 0.01% 347,092
2007-08-13 2007-08-09 2789.130 144 +11 0.01% 401,635
2007-08-08 2007-08-06 2754.697 133 -2 0.01% 366,375
2007-08-07 2007-08-03 3004.341 135 -580 0.01% 405,586
2007-08-06 2007-08-02 2703.046 715 +1 0.05% 1,932,678
2007-08-03 2007-08-01 3288.419 714 -348 0.05% 2,347,931
2007-08-02 2007-07-31 3563.889 1,062 +1,050 0.08% 3,784,850
2007-08-01 2007-07-30 3253.985 12 -350 0.00% 39,048
2007-07-31 2007-07-27 3030.166 362 +337 0.03% 1,096,920
2007-07-27 2007-07-25 2126.281 25 +1 0.00% 53,157
2007-07-26 2007-07-24 2117.673 24 -24 0.00% 50,824
2007-07-25 2007-07-23 2005.763 48 -15 0.00% 96,277
2007-07-24 2007-07-20 1868.029 63 -1 0.00% 117,686
2007-07-18 2007-07-16 1661.426 64 -34 0.01% 106,331
2007-07-17 2007-07-13 1635.601 98 -2 0.01% 160,289
2007-07-16 2007-07-12 1609.776 100 -11 0.01% 160,978
2007-07-12 2007-07-10 1644.210 111 +11 0.01% 182,507
2007-07-09 2007-07-05 1618.384 100 -248 0.01% 161,838
2007-07-06 2007-07-04 1635.601 348 +213 0.03% 569,189
2007-07-05 2007-07-03 1506.475 135 +58 0.01% 203,374
2007-07-04 2007-06-29 1454.824 77 +35 0.01% 112,021
2007-06-28 2007-06-26 1291.264 42 -11 0.00% 54,233
2007-06-27 2007-06-25 1282.656 53 +1 0.00% 67,981
2007-06-26 2007-06-22 1317.089 52 0.00% 68,489

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top