History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 9,492 | +0 | 0.01% | 4,651 |
| 2025-10-13 | 2025-10-09 | 0.490 | 9,492 | +0 | 0.01% | 4,651 |
| 2025-10-10 | 2025-10-08 | 0.490 | 9,492 | +0 | 0.01% | 4,651 |
| 2025-10-09 | 2025-10-06 | 0.490 | 9,492 | +0 | 0.01% | 4,651 |
| 2025-10-08 | 2025-10-03 | 0.490 | 9,492 | +0 | 0.01% | 4,651 |
| 2025-10-06 | 2025-10-02 | 0.490 | 9,492 | +0 | 0.01% | 4,651 |
| 2025-10-03 | 2025-09-30 | 0.490 | 9,492 | +0 | 0.01% | 4,651 |
| 2025-10-02 | 2025-09-29 | 0.490 | 9,492 | +0 | 0.01% | 4,651 |
| 2025-09-30 | 2025-09-26 | 0.490 | 9,492 | +0 | 0.01% | 4,651 |
| 2025-09-29 | 2025-09-25 | 0.490 | 9,492 | +0 | 0.01% | 4,651 |
| 2025-09-26 | 2025-09-24 | 0.490 | 9,492 | +0 | 0.01% | 4,651 |
| 2025-09-25 | 2025-09-23 | 0.490 | 9,492 | +0 | 0.01% | 4,651 |
| 2025-09-24 | 2025-09-22 | 0.490 | 9,492 | +0 | 0.01% | 4,651 |
| 2025-09-23 | 2025-09-19 | 0.490 | 9,492 | +0 | 0.01% | 4,651 |
| 2025-09-22 | 2025-09-18 | 0.490 | 9,492 | +0 | 0.01% | 4,651 |
| 2025-09-19 | 2025-09-17 | 0.490 | 9,492 | +0 | 0.01% | 4,651 |
| 2025-09-18 | 2025-09-16 | 0.490 | 9,492 | +0 | 0.01% | 4,651 |
| 2025-09-17 | 2025-09-15 | 0.490 | 9,492 | +0 | 0.01% | 4,651 |
| 2025-09-16 | 2025-09-12 | 0.490 | 9,492 | +0 | 0.01% | 4,651 |
| 2025-09-15 | 2025-09-11 | 0.490 | 9,492 | +0 | 0.01% | 4,651 |
| 2025-09-12 | 2025-09-10 | 0.490 | 9,492 | +0 | 0.01% | 4,651 |
| 2025-09-11 | 2025-09-09 | 0.490 | 9,492 | +0 | 0.01% | 4,651 |
| 2025-09-10 | 2025-09-08 | 0.490 | 9,492 | +0 | 0.01% | 4,651 |
| 2025-09-09 | 2025-09-05 | 0.490 | 9,492 | +0 | 0.01% | 4,651 |
| 2025-09-08 | 2025-09-04 | 0.490 | 9,492 | +0 | 0.01% | 4,651 |
| 2025-09-05 | 2025-09-03 | 0.490 | 9,492 | +0 | 0.01% | 4,651 |
| 2025-09-04 | 2025-09-02 | 0.490 | 9,492 | +0 | 0.01% | 4,651 |
| 2025-09-03 | 2025-09-01 | 0.490 | 9,492 | +0 | 0.01% | 4,651 |
| 2025-09-02 | 2025-08-29 | 0.490 | 9,492 | +0 | 0.01% | 4,651 |
| 2025-09-01 | 2025-08-28 | 0.490 | 9,492 | +0 | 0.01% | 4,651 |
| 2025-08-29 | 2025-08-27 | 0.490 | 9,492 | +0 | 0.01% | 4,651 |
| 2025-08-28 | 2025-08-26 | 0.490 | 9,492 | +0 | 0.01% | 4,651 |
| 2025-08-27 | 2025-08-25 | 0.490 | 9,492 | +0 | 0.01% | 4,651 |
| 2025-08-26 | 2025-08-22 | 0.490 | 9,492 | +0 | 0.01% | 4,651 |
| 2025-08-25 | 2025-08-21 | 0.490 | 9,492 | +0 | 0.01% | 4,651 |
| 2025-08-22 | 2025-08-20 | 0.490 | 9,492 | +0 | 0.01% | 4,651 |
| 2025-08-21 | 2025-08-19 | 0.490 | 9,492 | +0 | 0.01% | 4,651 |
| 2025-08-20 | 2025-08-18 | 0.490 | 9,492 | +0 | 0.01% | 4,651 |
| 2025-08-19 | 2025-08-15 | 0.490 | 9,492 | +0 | 0.01% | 4,651 |
| 2025-08-18 | 2025-08-14 | 0.490 | 9,492 | +0 | 0.01% | 4,651 |
| 2025-08-15 | 2025-08-13 | 0.490 | 9,492 | +0 | 0.01% | 4,651 |
| 2025-08-14 | 2025-08-12 | 0.490 | 9,492 | +0 | 0.01% | 4,651 |
| 2025-08-13 | 2025-08-11 | 0.490 | 9,492 | +0 | 0.01% | 4,651 |
| 2025-08-12 | 2025-08-08 | 0.490 | 9,492 | +0 | 0.01% | 4,651 |
| 2025-08-11 | 2025-08-07 | 0.490 | 9,492 | +0 | 0.01% | 4,651 |
| 2025-08-08 | 2025-08-06 | 0.490 | 9,492 | +0 | 0.01% | 4,651 |
| 2025-08-07 | 2025-08-05 | 0.490 | 9,492 | +0 | 0.01% | 4,651 |
| 2025-08-06 | 2025-08-04 | 0.490 | 9,492 | +0 | 0.01% | 4,651 |
| 2025-08-05 | 2025-08-01 | 0.490 | 9,492 | +0 | 0.01% | 4,651 |
| 2025-08-04 | 2025-07-31 | 0.490 | 9,492 | +0 | 0.01% | 4,651 |
| 2025-08-01 | 2025-07-30 | 0.490 | 9,492 | +0 | 0.01% | 4,651 |
| 2025-07-31 | 2025-07-29 | 0.490 | 9,492 | +0 | 0.01% | 4,651 |
| 2025-07-30 | 2025-07-28 | 0.490 | 9,492 | +0 | 0.01% | 4,651 |
| 2025-07-29 | 2025-07-25 | 0.490 | 9,492 | +0 | 0.01% | 4,651 |
| 2025-07-28 | 2025-07-24 | 0.490 | 9,492 | +0 | 0.01% | 4,651 |
| 2025-07-25 | 2025-07-23 | 0.490 | 9,492 | +0 | 0.01% | 4,651 |
| 2025-07-24 | 2025-07-22 | 0.490 | 9,492 | +0 | 0.01% | 4,651 |
| 2025-07-23 | 2025-07-21 | 0.490 | 9,492 | +0 | 0.01% | 4,651 |
| 2025-07-22 | 2025-07-18 | 0.490 | 9,492 | +0 | 0.01% | 4,651 |
| 2025-07-21 | 2025-07-17 | 0.490 | 9,492 | +0 | 0.01% | 4,651 |
| 2025-07-18 | 2025-07-16 | 0.490 | 9,492 | +0 | 0.01% | 4,651 |
| 2025-07-17 | 2025-07-15 | 0.490 | 9,492 | +0 | 0.01% | 4,651 |
| 2025-07-16 | 2025-07-14 | 0.490 | 9,492 | +0 | 0.01% | 4,651 |
| 2025-07-15 | 2025-07-11 | 0.490 | 9,492 | +0 | 0.01% | 4,651 |
| 2025-07-14 | 2025-07-10 | 0.490 | 9,492 | +0 | 0.01% | 4,651 |
| 2025-07-11 | 2025-07-09 | 0.490 | 9,492 | +0 | 0.01% | 4,651 |
| 2025-07-10 | 2025-07-08 | 0.490 | 9,492 | +0 | 0.01% | 4,651 |
| 2025-07-09 | 2025-07-07 | 0.490 | 9,492 | +0 | 0.01% | 4,651 |
| 2025-07-08 | 2025-07-04 | 0.490 | 9,492 | +0 | 0.01% | 4,651 |
| 2025-07-07 | 2025-07-03 | 0.490 | 9,492 | +0 | 0.01% | 4,651 |
| 2025-07-04 | 2025-07-02 | 0.490 | 9,492 | +0 | 0.01% | 4,651 |
| 2025-07-03 | 2025-06-30 | 0.490 | 9,492 | +0 | 0.01% | 4,651 |
| 2025-07-02 | 2025-06-27 | 0.500 | 9,492 | +0 | 0.01% | 4,746 |
| 2025-06-30 | 2025-06-26 | 0.490 | 9,492 | +0 | 0.01% | 4,651 |
| 2025-06-27 | 2025-06-25 | 0.495 | 9,492 | +0 | 0.01% | 4,699 |
| 2025-06-26 | 2025-06-24 | 0.510 | 9,492 | +0 | 0.01% | 4,841 |
| 2025-06-25 | 2025-06-23 | 0.550 | 9,492 | +0 | 0.01% | 5,221 |
| 2025-06-24 | 2025-06-20 | 0.560 | 9,492 | +0 | 0.01% | 5,316 |
| 2025-06-23 | 2025-06-19 | 0.600 | 9,492 | +0 | 0.01% | 5,695 |
| 2025-06-20 | 2025-06-18 | 0.640 | 9,492 | +0 | 0.01% | 6,075 |
| 2025-06-19 | 2025-06-17 | 0.630 | 9,492 | +0 | 0.01% | 5,980 |
| 2025-06-18 | 2025-06-16 | 0.680 | 9,492 | -10,000 | 0.01% | 6,455 |
| 2025-06-17 | 2025-06-13 | 0.790 | 19,492 | +10,000 | 0.03% | 15,399 |
| 2025-06-16 | 2025-06-12 | 0.610 | 9,492 | -20,000 | 0.01% | 5,790 |
| 2025-06-13 | 2025-06-11 | 0.610 | 29,492 | +20,000 | 0.04% | 17,990 |
| 2025-05-06 | 2025-04-30 | 0.320 | 9,492 | -10,000 | 0.01% | 3,037 |
| 2025-05-02 | 2025-04-29 | 0.275 | 19,492 | +10,000 | 0.03% | 5,360 |
| 2025-04-30 | 2025-04-28 | 0.275 | 9,492 | -4,000 | 0.01% | 2,610 |
| 2025-04-29 | 2025-04-25 | 0.300 | 13,492 | -40,000 | 0.02% | 4,048 |
| 2025-04-24 | 2025-04-22 | 0.385 | 53,492 | +40,000 | 0.08% | 20,594 |
| 2025-04-22 | 2025-04-16 | 0.450 | 13,492 | -10,000 | 0.02% | 6,071 |
| 2025-04-17 | 2025-04-15 | 0.520 | 23,492 | -200 | 0.03% | 12,216 |
| 2025-04-15 | 2025-04-11 | 0.650 | 23,692 | +10,000 | 0.03% | 15,400 |
| 2025-04-09 | 2025-04-07 | 0.680 | 13,692 | -10,000 | 0.02% | 9,311 |
| 2025-04-03 | 2025-04-01 | 0.810 | 23,692 | +12,000 | 0.03% | 19,191 |
| 2025-04-02 | 2025-03-31 | 0.890 | 11,692 | -12,000 | 0.02% | 10,406 |
| 2025-04-01 | 2025-03-28 | 0.900 | 23,692 | +14,000 | 0.03% | 21,323 |
| 2025-03-28 | 2025-03-26 | 0.950 | 9,692 | -2,000 | 0.01% | 9,207 |
| 2025-03-27 | 2025-03-25 | 0.620 | 11,692 | +2,000 | 0.02% | 7,249 |
| 2025-03-24 | 2025-03-20 | 0.660 | 9,692 | -2,000 | 0.01% | 6,397 |
| 2025-03-21 | 2025-03-19 | 0.720 | 11,692 | +2,000 | 0.02% | 8,418 |
| 2025-03-11 | 2025-03-07 | 0.500 | 9,692 | -2,000 | 0.01% | 4,846 |
| 2025-03-07 | 2025-03-05 | 0.520 | 11,692 | -4,000 | 0.02% | 6,080 |
| 2025-03-05 | 2025-03-03 | 0.530 | 15,692 | +6,000 | 0.02% | 8,317 |
| 2024-06-07 | 2024-06-05 | 2.440 | 9,692 | -200 | 0.02% | 23,648 |
| 2024-06-06 | 2024-06-04 | 2.120 | 9,892 | -400 | 0.02% | 20,971 |
| 2024-06-04 | 2024-05-31 | 2.400 | 10,292 | +600 | 0.02% | 24,701 |
| 2024-05-31 | 2024-05-29 | 2.900 | 9,692 | -200 | 0.02% | 28,107 |
| 2024-05-30 | 2024-05-28 | 2.900 | 9,892 | +200 | 0.02% | 28,687 |
| 2024-05-29 | 2024-05-27 | 3.200 | 9,692 | -1,400 | 0.02% | 31,014 |
| 2024-05-24 | 2024-05-22 | 2.850 | 11,092 | -800 | 0.02% | 31,612 |
| 2024-05-23 | 2024-05-21 | 3.050 | 11,892 | +2,200 | 0.02% | 36,271 |
| 2024-03-20 | 2024-03-18 | 3.050 | 9,692 | -400 | 0.02% | 29,561 |
| 2024-03-18 | 2024-03-14 | 3.200 | 10,092 | -200 | 0.02% | 32,294 |
| 2024-03-15 | 2024-03-13 | 3.000 | 10,292 | +600 | 0.02% | 30,876 |
| 2024-03-05 | 2024-03-01 | 3.350 | 9,692 | -800 | 0.02% | 32,468 |
| 2024-03-04 | 2024-02-29 | 3.800 | 10,492 | +800 | 0.02% | 39,870 |
| 2023-10-26 | 2023-10-24 | 4.000 | 9,692 | -600 | 0.02% | 38,768 |
| 2023-10-25 | 2023-10-20 | 4.000 | 10,292 | +600 | 0.02% | 41,168 |
| 2023-09-21 | 2023-09-19 | 4.700 | 9,692 | +9,200 | 0.02% | 45,552 |
| 2023-09-15 | 2023-09-13 | 4.000 | 492 | -2,000 | 0.00% | 1,968 |
| 2023-09-14 | 2023-09-12 | 3.850 | 2,492 | +2,000 | 0.01% | 9,594 |
| 2023-06-12 | 2023-06-08 | 6.000 | 492 | -2,000 | 0.00% | 2,952 |
| 2023-06-07 | 2023-06-05 | 6.450 | 2,492 | -400 | 0.01% | 16,073 |
| 2023-06-06 | 2023-06-02 | 6.250 | 2,892 | +400 | 0.01% | 18,075 |
| 2023-03-31 | 2023-03-29 | 6.250 | 2,492 | -1,000 | 0.01% | 15,575 |
| 2023-03-30 | 2023-03-28 | 6.800 | 3,492 | +1,000 | 0.01% | 23,746 |
| 2023-03-29 | 2023-03-27 | 6.500 | 2,492 | -600 | 0.01% | 16,198 |
| 2023-03-28 | 2023-03-24 | 5.250 | 3,092 | +600 | 0.01% | 16,233 |
| 2023-03-24 | 2023-03-22 | 4.750 | 2,492 | -200 | 0.01% | 11,837 |
| 2023-03-23 | 2023-03-21 | 4.950 | 2,692 | +200 | 0.01% | 13,325 |
| 2023-03-21 | 2023-03-17 | 4.350 | 2,492 | -1,400 | 0.01% | 10,840 |
| 2023-03-20 | 2023-03-16 | 4.650 | 3,892 | +1,400 | 0.01% | 18,098 |
| 2023-03-09 | 2023-03-07 | 8.050 | 2,492 | -2,800 | 0.01% | 20,061 |
| 2023-03-08 | 2023-03-06 | 9.950 | 5,292 | +800 | 0.02% | 52,655 |
| 2023-03-03 | 2023-03-01 | 12.750 | 4,492 | +4,000 | 0.01% | 57,273 |
| 2023-02-06 | 2023-02-02 | 14.000 | 492 | -3,600 | 0.00% | 6,888 |
| 2023-01-26 | 2023-01-19 | 14.250 | 4,092 | -8,000 | 0.01% | 58,311 |
| 2022-12-14 | 2022-12-12 | 12.250 | 12,092 | +11,600 | 0.04% | 148,127 |
| 2022-12-08 | 2022-12-06 | 12.050 | 492 | -200 | 0.00% | 5,929 |
| 2022-12-07 | 2022-12-05 | 11.500 | 692 | +200 | 0.00% | 7,958 |
| 2022-12-05 | 2022-12-01 | 11.000 | 492 | -14,200 | 0.00% | 5,412 |
| 2022-12-02 | 2022-11-30 | 10.600 | 14,692 | +12,600 | 0.05% | 155,735 |
| 2022-11-30 | 2022-11-28 | 11.100 | 2,092 | -10,000 | 0.01% | 23,221 |
| 2022-11-29 | 2022-11-25 | 10.600 | 12,092 | +6,600 | 0.04% | 128,175 |
| 2022-11-28 | 2022-11-24 | 10.550 | 5,492 | +5,000 | 0.02% | 57,941 |
| 2022-11-24 | 2022-11-22 | 11.250 | 492 | -2,000 | 0.00% | 5,535 |
| 2022-11-23 | 2022-11-21 | 11.050 | 2,492 | -8,000 | 0.01% | 27,537 |
| 2022-11-22 | 2022-11-18 | 10.600 | 10,492 | +10,000 | 0.03% | 111,215 |
| 2022-11-18 | 2022-11-16 | 11.800 | 492 | -14,000 | 0.00% | 5,806 |
| 2022-11-17 | 2022-11-15 | 11.550 | 14,492 | +14,000 | 0.05% | 167,383 |
| 2022-11-10 | 2022-11-08 | 12.750 | 492 | -5,400 | 0.00% | 6,273 |
| 2022-11-09 | 2022-11-07 | 12.500 | 5,892 | -5,400 | 0.02% | 73,650 |
| 2022-11-08 | 2022-11-04 | 12.250 | 11,292 | +10,800 | 0.04% | 138,327 |
| 2022-11-07 | 2022-11-03 | 12.000 | 492 | -5,000 | 0.00% | 5,904 |
| 2022-11-04 | 2022-11-02 | 10.900 | 5,492 | -400 | 0.02% | 59,863 |
| 2022-11-03 | 2022-11-01 | 11.950 | 5,892 | +5,400 | 0.02% | 70,409 |
| 2022-10-24 | 2022-10-20 | 12.500 | 492 | -16,800 | 0.00% | 6,150 |
| 2022-10-21 | 2022-10-19 | 11.850 | 17,292 | +8,200 | 0.06% | 204,910 |
| 2022-10-19 | 2022-10-17 | 11.150 | 9,092 | +200 | 0.03% | 101,376 |
| 2022-10-18 | 2022-10-14 | 11.200 | 8,892 | +400 | 0.03% | 99,590 |
| 2022-10-14 | 2022-10-12 | 13.000 | 8,492 | -3,000 | 0.03% | 110,396 |
| 2022-10-13 | 2022-10-11 | 14.500 | 11,492 | +3,000 | 0.04% | 166,634 |
| 2022-10-06 | 2022-10-03 | 10.750 | 8,492 | -8,000 | 0.03% | 91,289 |
| 2022-10-05 | 2022-09-30 | 10.800 | 16,492 | +8,000 | 0.05% | 178,114 |
| 2022-10-03 | 2022-09-29 | 10.650 | 8,492 | -3,400 | 0.03% | 90,440 |
| 2022-09-30 | 2022-09-28 | 10.600 | 11,892 | +3,400 | 0.04% | 126,055 |
| 2022-08-04 | 2022-08-02 | 14.250 | 8,492 | -5,000 | 0.03% | 121,011 |
| 2022-08-03 | 2022-08-01 | 14.250 | 13,492 | +5,000 | 0.04% | 192,261 |
| 2022-07-26 | 2022-07-22 | 15.000 | 8,492 | -400 | 0.03% | 127,380 |
| 2022-07-22 | 2022-07-20 | 15.500 | 8,892 | +200 | 0.03% | 137,826 |
| 2022-07-20 | 2022-07-18 | 15.500 | 8,692 | +200 | 0.03% | 134,726 |
| 2022-07-06 | 2022-07-04 | 18.250 | 8,492 | -12,000 | 0.03% | 154,979 |
| 2021-12-16 | 2021-12-14 | 20.500 | 20,492 | +20,000 | 0.07% | 420,086 |
| 2021-11-10 | 2021-11-08 | 23.500 | 492 | -200 | 0.00% | 11,562 |
| 2021-11-09 | 2021-11-05 | 23.500 | 692 | +200 | 0.00% | 16,262 |
| 2021-11-04 | 2021-11-02 | 27.000 | 492 | -200 | 0.00% | 13,284 |
| 2021-11-03 | 2021-11-01 | 29.500 | 692 | +200 | 0.00% | 20,414 |
| 2021-11-01 | 2021-10-28 | 24.750 | 492 | -1,000 | 0.00% | 12,177 |
| 2021-10-29 | 2021-10-27 | 24.000 | 1,492 | +800 | 0.00% | 35,808 |
| 2021-10-28 | 2021-10-26 | 26.500 | 692 | +200 | 0.00% | 18,338 |
| 2021-05-13 | 2021-05-11 | 13.000 | 492 | -600 | 0.00% | 6,396 |
| 2021-05-12 | 2021-05-10 | 13.000 | 1,092 | +600 | 0.00% | 14,196 |
| 2021-05-04 | 2021-04-30 | 13.250 | 492 | -6,000 | 0.00% | 6,519 |
| 2021-05-03 | 2021-04-29 | 10.850 | 6,492 | +6,000 | 0.03% | 70,438 |
| 2021-04-27 | 2021-04-23 | 7.800 | 492 | -58,000 | 0.00% | 3,838 |
| 2021-02-23 | 2021-02-19 | 5.900 | 58,492 | +58,000 | 0.23% | 345,103 |
| 2021-01-18 | 2021-01-14 | 3.000 | 492 | -400 | 0.00% | 1,476 |
| 2021-01-15 | 2021-01-13 | 2.950 | 892 | -200 | 0.00% | 2,631 |
| 2021-01-14 | 2021-01-12 | 3.200 | 1,092 | +400 | 0.00% | 3,494 |
| 2021-01-08 | 2021-01-06 | 3.150 | 692 | -650 | 0.00% | 2,180 |
| 2021-01-05 | 2020-12-31 | 3.300 | 1,342 | +800 | 0.01% | 4,429 |
| 2020-10-27 | 2020-10-22 | 5.000 | 542 | -25 | 0.00% | 2,710 |
| 2019-12-30 | 2019-12-24 | 17.000 | 567 | -120 | 0.00% | 9,639 |
| 2019-12-17 | 2019-12-13 | 16.000 | 687 | -40 | 0.00% | 10,992 |
| 2019-12-09 | 2019-12-05 | 15.000 | 727 | +160 | 0.00% | 10,905 |
| 2019-12-05 | 2019-12-03 | 15.000 | 567 | -240 | 0.00% | 8,505 |
| 2019-12-04 | 2019-12-02 | 15.000 | 807 | +240 | 0.00% | 12,105 |
| 2019-08-13 | 2019-08-09 | 24.000 | 567 | -280 | 0.00% | 13,608 |
| 2019-08-09 | 2019-08-07 | 24.000 | 847 | +280 | 0.00% | 20,328 |
| 2019-07-18 | 2019-07-16 | 34.000 | 567 | -280 | 0.00% | 19,278 |
| 2019-07-10 | 2019-07-08 | 21.000 | 847 | +280 | 0.00% | 17,787 |
| 2019-07-09 | 2019-07-05 | 21.000 | 567 | -280 | 0.00% | 11,907 |
| 2019-07-05 | 2019-07-03 | 21.000 | 847 | +280 | 0.00% | 17,787 |
| 2019-06-05 | 2019-06-03 | 21.000 | 567 | -80 | 0.00% | 11,907 |
| 2019-05-20 | 2019-05-16 | 22.000 | 647 | -40 | 0.00% | 14,234 |
| 2019-05-15 | 2019-05-10 | 22.000 | 687 | +120 | 0.00% | 15,114 |
| 2019-05-08 | 2019-05-06 | 22.000 | 567 | -280 | 0.00% | 12,474 |
| 2019-05-06 | 2019-05-02 | 23.000 | 847 | +280 | 0.00% | 19,481 |
| 2019-04-30 | 2019-04-26 | 22.000 | 567 | -280 | 0.00% | 12,474 |
| 2019-03-26 | 2019-03-22 | 24.000 | 847 | +280 | 0.00% | 20,328 |
| 2018-03-01 | 2018-02-27 | 20.000 | 567 | -120 | 0.00% | 11,340 |
| 2018-02-26 | 2018-02-22 | 20.000 | 687 | +120 | 0.00% | 13,740 |
| 2017-10-20 | 2017-10-18 | 32.000 | 567 | -2,000 | 0.00% | 18,144 |
| 2017-09-20 | 2017-09-18 | 22.000 | 2,567 | -12 | 0.01% | 56,474 |
| 2017-07-18 | 2017-07-14 | 24.000 | 2,579 | -30 | 0.01% | 61,896 |
| 2017-06-30 | 2017-06-28 | 26.000 | 2,609 | -120 | 0.01% | 67,834 |
| 2017-05-15 | 2017-05-11 | 31.000 | 2,729 | -280 | 0.02% | 84,599 |
| 2017-05-02 | 2017-04-27 | 33.000 | 3,009 | -6,800 | 0.02% | 99,297 |
| 2017-04-28 | 2017-04-26 | 33.000 | 9,809 | -6,000 | 0.06% | 323,697 |
| 2017-03-15 | 2017-03-13 | 30.000 | 15,809 | -2,000 | 0.09% | 474,270 |
| 2017-02-10 | 2017-02-08 | 34.000 | 17,809 | -5,000 | 0.10% | 605,506 |
| 2017-02-08 | 2017-02-06 | 36.000 | 22,809 | -5,000 | 0.13% | 821,124 |
| 2017-02-07 | 2017-02-03 | 35.000 | 27,809 | +2,000 | 0.16% | 973,315 |
| 2017-02-06 | 2017-02-02 | 36.000 | 25,809 | +1,200 | 0.15% | 929,124 |
| 2016-12-14 | 2016-12-12 | 35.000 | 24,609 | -600 | 0.14% | 861,315 |
| 2016-12-13 | 2016-12-09 | 35.000 | 25,209 | -400 | 0.14% | 882,315 |
| 2016-12-07 | 2016-12-05 | 35.000 | 25,609 | -400 | 0.15% | 896,315 |
| 2016-11-30 | 2016-11-28 | 37.000 | 26,009 | -1,600 | 0.15% | 962,333 |
| 2016-11-29 | 2016-11-25 | 35.000 | 27,609 | -1,400 | 0.16% | 966,315 |
| 2016-11-28 | 2016-11-24 | 36.000 | 29,009 | +4,400 | 0.17% | 1,044,324 |
| 2016-11-11 | 2016-11-09 | 36.000 | 24,609 | -1,120 | 0.14% | 885,924 |
| 2016-10-24 | 2016-10-19 | 39.000 | 25,729 | -10,000 | 0.15% | 1,003,431 |
| 2016-10-04 | 2016-09-30 | 42.000 | 35,729 | -4,880 | 0.20% | 1,500,618 |
| 2016-09-05 | 2016-09-01 | 42.000 | 40,609 | -120 | 0.23% | 1,705,578 |
| 2016-09-02 | 2016-08-31 | 41.000 | 40,729 | +120 | 0.23% | 1,669,889 |
| 2016-08-12 | 2016-08-10 | 42.000 | 40,609 | +6,000 | 0.23% | 1,705,578 |
| 2016-08-09 | 2016-08-05 | 45.000 | 34,609 | -3,000 | 0.20% | 1,557,405 |
| 2016-08-08 | 2016-08-04 | 46.000 | 37,609 | -240 | 0.21% | 1,730,014 |
| 2016-08-05 | 2016-08-03 | 43.000 | 37,849 | +240 | 0.22% | 1,627,507 |
| 2016-08-04 | 2016-08-01 | 42.000 | 37,609 | -10,960 | 0.21% | 1,579,578 |
| 2016-07-29 | 2016-07-27 | 43.000 | 48,569 | +4,840 | 0.28% | 2,088,467 |
| 2016-07-28 | 2016-07-26 | 45.000 | 43,729 | -5,840 | 0.25% | 1,967,805 |
| 2016-07-25 | 2016-07-21 | 43.000 | 49,569 | -80 | 0.28% | 2,131,467 |
| 2016-07-22 | 2016-07-20 | 43.000 | 49,649 | +80 | 0.28% | 2,134,907 |
| 2016-07-21 | 2016-07-19 | 45.000 | 49,569 | -5,600 | 0.28% | 2,230,605 |
| 2016-07-18 | 2016-07-14 | 44.000 | 55,169 | -1,920 | 0.31% | 2,427,436 |
| 2016-07-15 | 2016-07-13 | 46.000 | 57,089 | +3,079 | 0.33% | 2,626,094 |
| 2016-07-14 | 2016-07-12 | 49.000 | 54,010 | +20,960 | 0.31% | 2,646,490 |
| 2016-07-13 | 2016-07-11 | 44.000 | 33,050 | +13,560 | 0.19% | 1,454,200 |
| 2016-07-11 | 2016-07-07 | 37.000 | 19,490 | -120 | 0.11% | 721,130 |
| 2016-07-07 | 2016-07-05 | 34.000 | 19,610 | +120 | 0.11% | 666,740 |
| 2016-07-06 | 2016-07-04 | 35.000 | 19,490 | -120 | 0.11% | 682,150 |
| 2016-07-04 | 2016-06-29 | 37.000 | 19,610 | +120 | 0.11% | 725,570 |
| 2016-06-30 | 2016-06-28 | 38.000 | 19,490 | +5,400 | 0.11% | 740,620 |
| 2016-06-28 | 2016-06-24 | 35.000 | 14,090 | +8,480 | 0.08% | 493,150 |
| 2016-06-27 | 2016-06-23 | 38.000 | 5,610 | +2,000 | 0.03% | 213,180 |
| 2016-06-24 | 2016-06-22 | 35.000 | 3,610 | +3,000 | 0.02% | 126,350 |
| 2016-06-21 | 2016-06-17 | 35.000 | 610 | -80 | 0.00% | 21,350 |
| 2016-06-17 | 2016-06-15 | 36.000 | 690 | +80 | 0.00% | 24,840 |
| 2016-06-13 | 2016-06-08 | 42.000 | 610 | -600 | 0.00% | 25,620 |
| 2016-06-10 | 2016-06-07 | 44.000 | 1,210 | -5,880 | 0.01% | 53,240 |
| 2016-06-08 | 2016-06-06 | 45.000 | 7,090 | +80 | 0.04% | 319,050 |
| 2016-06-07 | 2016-06-03 | 45.000 | 7,010 | +400 | 0.04% | 315,450 |
| 2016-06-06 | 2016-06-02 | 46.000 | 6,610 | +2,600 | 0.04% | 304,060 |
| 2016-06-03 | 2016-06-01 | 52.000 | 4,010 | +3,400 | 0.02% | 208,520 |
| 2016-06-02 | 2016-05-31 | 41.000 | 610 | -240 | 0.00% | 25,010 |
| 2016-06-01 | 2016-05-30 | 42.000 | 850 | -1,040 | 0.00% | 35,700 |
| 2016-05-31 | 2016-05-27 | 50.000 | 1,890 | +1,280 | 0.01% | 94,500 |
| 2016-05-25 | 2016-05-23 | 78.000 | 610 | +188 | 0.00% | 47,580 |
| 2016-04-25 | 2016-04-21 | 78.000 | 422 | -520 | 0.02% | 32,916 |
| 2016-04-20 | 2016-04-18 | 78.000 | 942 | +471 | 0.02% | 73,476 |
| 2016-04-19 | 2016-04-15 | 78.000 | 471 | -471 | 0.01% | 36,738 |
| 2014-03-07 | 2014-03-05 | 78.000 | 942 | -446 | 0.02% | 73,476 |
| 2013-11-13 | 2013-11-11 | 78.000 | 1,388 | -15 | 0.02% | 108,264 |
| 2012-09-17 | 2012-09-13 | 78.000 | 1,403 | +112 | 0.02% | 109,434 |
| 2011-05-03 | 2011-04-28 | 109.379 | 1,291 | +446 | 0.02% | 141,209 |
| 2011-04-07 | 2011-04-04 | 116.552 | 845 | -335 | 0.01% | 98,486 |
| 2011-04-06 | 2011-04-01 | 108.483 | 1,180 | -200 | 0.02% | 128,010 |
| 2011-04-04 | 2011-03-31 | 140.759 | 1,380 | +646 | 0.02% | 194,247 |
| 2011-03-31 | 2011-03-29 | 132.690 | 734 | -278 | 0.01% | 97,394 |
| 2011-03-29 | 2011-03-25 | 144.345 | 1,012 | -578 | 0.02% | 146,077 |
| 2011-03-28 | 2011-03-24 | 124.621 | 1,590 | +334 | 0.03% | 198,147 |
| 2011-03-25 | 2011-03-23 | 115.655 | 1,256 | +21 | 0.02% | 145,263 |
| 2011-03-17 | 2011-03-15 | 116.552 | 1,235 | -112 | 0.02% | 143,941 |
| 2011-03-11 | 2011-03-09 | 104.000 | 1,347 | -112 | 0.02% | 140,088 |
| 2011-03-10 | 2011-03-08 | 97.724 | 1,459 | +224 | 0.02% | 142,580 |
| 2011-02-23 | 2011-02-21 | 78.000 | 1,235 | -56 | 0.02% | 96,330 |
| 2011-02-17 | 2011-02-15 | 78.000 | 1,291 | +111 | 0.02% | 100,698 |
| 2011-02-11 | 2011-02-09 | 78.000 | 1,180 | -14 | 0.02% | 92,040 |
| 2011-02-09 | 2011-02-07 | 79.793 | 1,194 | -404 | 0.02% | 95,273 |
| 2011-02-08 | 2011-02-02 | 76.207 | 1,598 | +114 | 0.03% | 121,779 |
| 2011-02-01 | 2011-01-28 | 76.207 | 1,484 | +112 | 0.03% | 113,091 |
| 2011-01-24 | 2011-01-20 | 85.172 | 1,372 | -268 | 0.03% | 116,857 |
| 2011-01-11 | 2011-01-07 | 100.414 | 1,640 | -78 | 0.03% | 164,679 |
| 2010-12-17 | 2010-12-15 | 114.759 | 1,718 | -228 | 0.03% | 197,155 |
| 2010-12-09 | 2010-12-07 | 115.655 | 1,946 | +228 | 0.04% | 225,065 |
| 2010-12-08 | 2010-12-06 | 117.448 | 1,718 | +669 | 0.03% | 201,776 |
| 2010-11-24 | 2010-11-22 | 124.621 | 1,049 | +558 | 0.02% | 130,727 |
| 2010-11-16 | 2010-11-12 | 144.345 | 491 | -1,640 | 0.01% | 70,873 |
| 2010-11-15 | 2010-11-11 | 144.345 | 2,131 | +1,551 | 0.04% | 307,599 |
| 2010-11-10 | 2010-11-08 | 137.172 | 580 | -23 | 0.01% | 79,560 |
| 2010-11-03 | 2010-11-01 | 121.931 | 603 | -223 | 0.01% | 73,524 |
| 2010-11-02 | 2010-10-29 | 121.034 | 826 | -557 | 0.02% | 99,974 |
| 2010-10-29 | 2010-10-27 | 123.724 | 1,383 | -335 | 0.03% | 171,110 |
| 2010-10-28 | 2010-10-26 | 125.517 | 1,718 | +892 | 0.04% | 215,639 |
| 2010-10-22 | 2010-10-20 | 131.793 | 826 | -502 | 0.02% | 108,861 |
| 2010-10-19 | 2010-10-15 | 134.483 | 1,328 | +112 | 0.03% | 178,593 |
| 2010-10-18 | 2010-10-14 | 137.172 | 1,216 | +558 | 0.03% | 166,802 |
| 2010-10-15 | 2010-10-13 | 135.379 | 658 | -34 | 0.01% | 89,080 |
| 2010-10-14 | 2010-10-12 | 138.966 | 692 | +56 | 0.01% | 96,164 |
| 2010-10-06 | 2010-10-04 | 144.345 | 636 | +167 | 0.01% | 91,803 |
| 2010-09-29 | 2010-09-27 | 131.793 | 469 | -203 | 0.01% | 61,811 |
| 2010-09-28 | 2010-09-24 | 130.897 | 672 | -334 | 0.01% | 87,962 |
| 2010-09-24 | 2010-09-21 | 132.690 | 1,006 | -224 | 0.02% | 133,486 |
| 2010-09-16 | 2010-09-14 | 129.103 | 1,230 | +101 | 0.03% | 158,797 |
| 2010-09-13 | 2010-09-09 | 128.207 | 1,129 | +446 | 0.03% | 144,746 |
| 2010-09-08 | 2010-09-06 | 126.414 | 683 | +2 | 0.02% | 86,341 |
| 2010-08-31 | 2010-08-27 | 121.034 | 681 | +112 | 0.02% | 82,424 |
| 2010-08-27 | 2010-08-25 | 141.655 | 569 | -145 | 0.01% | 80,602 |
| 2010-08-25 | 2010-08-23 | 264.483 | 714 | +145 | 0.02% | 188,841 |
| 2010-04-28 | 2010-04-26 | 291.379 | 569 | +100 | 0.01% | 165,795 |
| 2010-04-26 | 2010-04-22 | 304.828 | 469 | -20,229 | 0.01% | 142,964 |
| 2010-04-22 | 2010-04-20 | 313.793 | 20,698 | -11,154 | 0.50% | 6,494,890 |
| 2010-04-21 | 2010-04-19 | 304.828 | 31,852 | +45 | 0.81% | 9,709,368 |
| 2010-04-14 | 2010-04-12 | 327.241 | 31,807 | -36,808 | 0.81% | 10,408,567 |
| 2010-04-09 | 2010-04-07 | 349.655 | 68,615 | -111 | 1.75% | 23,991,590 |
| 2010-03-31 | 2010-03-29 | 322.759 | 68,726 | +3,038 | 1.82% | 22,181,909 |
| 2010-03-30 | 2010-03-26 | 318.276 | 65,688 | -51,183 | 2.25% | 20,906,905 |
| 2010-03-29 | 2010-03-25 | 327.241 | 116,871 | +2,231 | 4.00% | 38,245,027 |
| 2010-03-26 | 2010-03-24 | 327.241 | 114,640 | -8,811 | 3.92% | 37,514,952 |
| 2010-03-22 | 2010-03-18 | 313.793 | 123,451 | +13,161 | 4.22% | 38,738,072 |
| 2010-03-18 | 2010-03-16 | 327.241 | 110,290 | -8,923 | 3.77% | 36,091,452 |
| 2010-03-15 | 2010-03-11 | 313.793 | 119,213 | -69 | 4.08% | 37,408,217 |
| 2010-03-10 | 2010-03-08 | 318.276 | 119,282 | -6,692 | 4.08% | 37,964,581 |
| 2010-03-02 | 2010-02-26 | 322.759 | 125,974 | +69 | 4.31% | 40,659,194 |
| 2010-01-19 | 2010-01-15 | 354.138 | 125,905 | +4 | 4.31% | 44,587,736 |
| 2010-01-14 | 2010-01-12 | 354.138 | 125,901 | +45 | 4.31% | 44,586,320 |
| 2010-01-12 | 2010-01-08 | 345.172 | 125,856 | +13,942 | 4.31% | 43,442,019 |
| 2010-01-11 | 2010-01-07 | 345.172 | 111,914 | +111,549 | 3.83% | 38,629,626 |
| 2010-01-07 | 2010-01-05 | 349.655 | 365 | +45 | 0.01% | 127,624 |
| 2009-12-03 | 2009-12-01 | 443.793 | 320 | -669 | 0.01% | 142,014 |
| 2009-12-02 | 2009-11-30 | 443.793 | 989 | +616 | 0.04% | 438,911 |
| 2009-11-30 | 2009-11-26 | 394.483 | 373 | +53 | 0.02% | 147,142 |
| 2009-10-12 | 2009-10-08 | 273.448 | 320 | -65 | 0.01% | 87,503 |
| 2009-10-09 | 2009-10-07 | 260.000 | 385 | +65 | 0.02% | 100,100 |
| 2009-10-06 | 2009-10-02 | 286.897 | 320 | +167 | 0.01% | 91,807 |
| 2009-09-30 | 2009-09-28 | 264.483 | 153 | -156 | 0.01% | 40,466 |
| 2009-09-28 | 2009-09-24 | 260.000 | 309 | +156 | 0.01% | 80,340 |
| 2009-08-25 | 2009-08-21 | 403.448 | 153 | -55 | 0.01% | 61,728 |
| 2009-08-24 | 2009-08-20 | 403.448 | 208 | +55 | 0.01% | 83,917 |
| 2009-08-17 | 2009-08-13 | 439.310 | 153 | -58 | 0.01% | 67,214 |
| 2009-08-14 | 2009-08-12 | 434.828 | 211 | -388 | 0.01% | 91,749 |
| 2009-08-13 | 2009-08-11 | 448.276 | 599 | +168 | 0.03% | 268,517 |
| 2009-08-12 | 2009-08-10 | 457.241 | 431 | +278 | 0.02% | 197,071 |
| 2009-08-11 | 2009-08-07 | 466.207 | 153 | -1,673 | 0.01% | 71,330 |
| 2009-08-10 | 2009-08-06 | 502.069 | 1,826 | +1,673 | 0.08% | 916,778 |
| 2009-07-30 | 2009-07-28 | 466.207 | 153 | -334 | 0.01% | 71,330 |
| 2009-07-29 | 2009-07-27 | 457.241 | 487 | +334 | 0.02% | 222,677 |
| 2009-07-14 | 2009-07-10 | 412.414 | 153 | -51 | 0.01% | 63,099 |
| 2009-07-13 | 2009-07-09 | 407.931 | 204 | +51 | 0.01% | 83,218 |
| 2009-06-18 | 2009-06-16 | 416.897 | 153 | -156 | 0.01% | 63,785 |
| 2009-06-16 | 2009-06-12 | 448.276 | 309 | -145 | 0.01% | 138,517 |
| 2009-06-11 | 2009-06-09 | 457.241 | 454 | +168 | 0.02% | 207,588 |
| 2009-06-10 | 2009-06-08 | 493.103 | 286 | +133 | 0.01% | 141,028 |
| 2009-06-04 | 2009-06-02 | 390.000 | 153 | -575 | 0.01% | 59,670 |
| 2009-06-02 | 2009-05-29 | 372.069 | 728 | +558 | 0.03% | 270,866 |
| 2009-05-26 | 2009-05-22 | 407.931 | 170 | -50 | 0.01% | 69,348 |
| 2009-05-18 | 2009-05-14 | 340.690 | 220 | -334 | 0.01% | 74,952 |
| 2009-05-15 | 2009-05-13 | 354.138 | 554 | +334 | 0.02% | 196,192 |
| 2009-05-14 | 2009-05-12 | 349.655 | 220 | -55 | 0.01% | 76,924 |
| 2009-05-13 | 2009-05-11 | 322.759 | 275 | -119 | 0.01% | 88,759 |
| 2009-04-24 | 2009-04-22 | 273.448 | 394 | +56 | 0.02% | 107,739 |
| 2009-04-23 | 2009-04-21 | 264.483 | 338 | -446 | 0.02% | 89,395 |
| 2009-04-22 | 2009-04-20 | 282.414 | 784 | -446 | 0.04% | 221,412 |
| 2009-04-20 | 2009-04-16 | 286.897 | 1,230 | -1,004 | 0.06% | 352,883 |
| 2009-04-17 | 2009-04-15 | 286.897 | 2,234 | +1,004 | 0.10% | 640,927 |
| 2009-04-14 | 2009-04-08 | 242.069 | 1,230 | -112 | 0.06% | 297,745 |
| 2009-04-08 | 2009-04-06 | 251.034 | 1,342 | +52 | 0.06% | 336,888 |
| 2009-04-02 | 2009-03-31 | 242.069 | 1,290 | -112 | 0.06% | 312,269 |
| 2009-03-31 | 2009-03-27 | 233.103 | 1,402 | -736 | 0.06% | 326,811 |
| 2009-03-24 | 2009-03-20 | 222.345 | 2,138 | -2 | 0.10% | 475,373 |
| 2009-03-19 | 2009-03-17 | 224.138 | 2,140 | +223 | 0.10% | 479,655 |
| 2009-03-18 | 2009-03-16 | 228.621 | 1,917 | +446 | 0.09% | 438,266 |
| 2009-03-16 | 2009-03-12 | 216.966 | 1,471 | +49 | 0.07% | 319,156 |
| 2009-03-11 | 2009-03-09 | 220.552 | 1,422 | -1,004 | 0.09% | 313,625 |
| 2009-03-06 | 2009-03-04 | 237.586 | 2,426 | +335 | 0.16% | 576,384 |
| 2009-03-04 | 2009-03-02 | 242.069 | 2,091 | -156 | 0.14% | 506,166 |
| 2009-03-02 | 2009-02-26 | 237.586 | 2,247 | +2,008 | 0.15% | 533,856 |
| 2009-02-27 | 2009-02-25 | 242.069 | 239 | -1,752 | 0.02% | 57,854 |
| 2009-02-26 | 2009-02-24 | 228.621 | 1,991 | -334 | 0.13% | 455,184 |
| 2009-02-25 | 2009-02-23 | 237.586 | 2,325 | +334 | 0.16% | 552,388 |
| 2009-02-23 | 2009-02-19 | 237.586 | 1,991 | +1,785 | 0.13% | 473,034 |
| 2009-02-18 | 2009-02-16 | 245.340 | 206 | -335 | 0.01% | 50,540 |
| 2009-02-17 | 2009-02-13 | 253.949 | 541 | +34 | 0.04% | 137,386 |
| 2009-02-13 | 2009-02-11 | 232.428 | 507 | -1,975 | 0.03% | 117,841 |
| 2009-02-12 | 2009-02-10 | 228.123 | 2,482 | -2 | 0.16% | 566,202 |
| 2009-02-09 | 2009-02-05 | 228.123 | 2,484 | +14 | 0.16% | 566,658 |
| 2009-02-02 | 2009-01-29 | 241.036 | 2,470 | +348 | 0.16% | 595,359 |
| 2009-01-29 | 2009-01-22 | 245.340 | 2,122 | +1,510 | 0.14% | 520,612 |
| 2009-01-23 | 2009-01-21 | 249.644 | 612 | +465 | 0.04% | 152,782 |
| 2009-01-15 | 2009-01-13 | 340.033 | 147 | -65 | 0.01% | 49,985 |
| 2009-01-09 | 2009-01-07 | 370.162 | 212 | -230 | 0.01% | 78,474 |
| 2009-01-07 | 2009-01-05 | 370.162 | 442 | -1,743 | 0.03% | 163,612 |
| 2009-01-06 | 2009-01-02 | 348.641 | 2,185 | +233 | 0.14% | 761,781 |
| 2009-01-05 | 2008-12-31 | 340.033 | 1,952 | +1,742 | 0.13% | 663,744 |
| 2008-12-30 | 2008-12-24 | 340.033 | 210 | -49 | 0.01% | 71,407 |
| 2008-12-22 | 2008-12-18 | 331.424 | 259 | -232 | 0.02% | 85,839 |
| 2008-12-18 | 2008-12-16 | 331.424 | 491 | +116 | 0.03% | 162,729 |
| 2008-12-16 | 2008-12-12 | 322.816 | 375 | +126 | 0.02% | 121,056 |
| 2008-12-15 | 2008-12-11 | 344.337 | 249 | -12 | 0.02% | 85,740 |
| 2008-12-12 | 2008-12-10 | 344.337 | 261 | +116 | 0.02% | 89,872 |
| 2008-11-04 | 2008-10-31 | 296.991 | 145 | -1,220 | 0.01% | 43,064 |
| 2008-10-21 | 2008-10-17 | 357.250 | 1,365 | +930 | 0.09% | 487,646 |
| 2008-10-16 | 2008-10-14 | 426.117 | 435 | -830 | 0.03% | 185,361 |
| 2008-10-14 | 2008-10-10 | 421.813 | 1,265 | +465 | 0.08% | 533,593 |
| 2008-10-09 | 2008-10-06 | 490.680 | 800 | +191 | 0.05% | 392,544 |
| 2008-10-08 | 2008-10-03 | 499.289 | 609 | +464 | 0.04% | 304,067 |
| 2008-09-30 | 2008-09-26 | 550.939 | 145 | -7 | 0.01% | 79,886 |
| 2008-09-17 | 2008-09-12 | 637.024 | 152 | +7 | 0.01% | 96,828 |
| 2008-09-05 | 2008-09-03 | 723.108 | 145 | -697 | 0.01% | 104,851 |
| 2008-09-04 | 2008-09-02 | 748.933 | 842 | +700 | 0.06% | 630,602 |
| 2008-08-12 | 2008-08-08 | 809.192 | 142 | -581 | 0.01% | 114,905 |
| 2008-08-11 | 2008-08-07 | 826.409 | 723 | +581 | 0.05% | 597,494 |
| 2008-07-28 | 2008-07-24 | 774.758 | 142 | -3 | 0.01% | 110,016 |
| 2008-07-25 | 2008-07-23 | 791.975 | 145 | -1,405 | 0.01% | 114,836 |
| 2008-07-21 | 2008-07-17 | 809.192 | 1,550 | +1,405 | 0.10% | 1,254,248 |
| 2008-07-14 | 2008-07-10 | 852.234 | 145 | -23 | 0.01% | 123,574 |
| 2008-07-11 | 2008-07-09 | 809.192 | 168 | -23 | 0.01% | 135,944 |
| 2008-07-08 | 2008-07-04 | 878.060 | 191 | +46 | 0.01% | 167,709 |
| 2008-07-07 | 2008-07-03 | 869.451 | 145 | +5 | 0.01% | 126,070 |
| 2008-07-02 | 2008-06-27 | 989.969 | 140 | -12 | 0.01% | 138,596 |
| 2008-06-19 | 2008-06-17 | 1015.794 | 152 | -427 | 0.01% | 154,401 |
| 2008-06-06 | 2008-06-04 | 1187.963 | 579 | -35 | 0.04% | 687,831 |
| 2008-06-05 | 2008-06-03 | 1187.963 | 614 | +30 | 0.04% | 729,409 |
| 2008-05-28 | 2008-05-26 | 1144.921 | 584 | -46 | 0.04% | 668,634 |
| 2008-05-27 | 2008-05-23 | 1187.963 | 630 | +4 | 0.05% | 748,417 |
| 2008-05-26 | 2008-05-22 | 1196.571 | 626 | -11 | 0.05% | 749,054 |
| 2008-05-23 | 2008-05-21 | 1222.397 | 637 | -17 | 0.05% | 778,667 |
| 2008-05-21 | 2008-05-19 | 1291.264 | 654 | +453 | 0.05% | 844,487 |
| 2008-05-16 | 2008-05-14 | 1291.264 | 201 | +3 | 0.01% | 259,544 |
| 2008-05-08 | 2008-05-06 | 1351.523 | 198 | -7 | 0.01% | 267,602 |
| 2008-05-07 | 2008-05-05 | 1325.698 | 205 | +11 | 0.01% | 271,768 |
| 2008-05-05 | 2008-04-30 | 1265.439 | 194 | +7 | 0.01% | 245,495 |
| 2008-04-29 | 2008-04-25 | 1101.879 | 187 | -232 | 0.01% | 206,051 |
| 2008-04-24 | 2008-04-22 | 1084.662 | 419 | -2,846 | 0.03% | 454,473 |
| 2008-04-23 | 2008-04-21 | 1084.662 | 3,265 | +2,265 | 0.24% | 3,541,421 |
| 2008-04-15 | 2008-04-11 | 1136.312 | 1,000 | +465 | 0.07% | 1,136,312 |
| 2008-04-14 | 2008-04-10 | 1101.879 | 535 | -465 | 0.04% | 589,505 |
| 2008-04-11 | 2008-04-09 | 1076.053 | 1,000 | -232 | 0.07% | 1,076,053 |
| 2008-04-10 | 2008-04-08 | 1076.053 | 1,232 | +232 | 0.09% | 1,325,698 |
| 2008-04-02 | 2008-03-31 | 1024.403 | 1,000 | +581 | 0.07% | 1,024,403 |
| 2008-04-01 | 2008-03-28 | 1050.228 | 419 | -581 | 0.03% | 440,046 |
| 2008-03-26 | 2008-03-20 | 981.361 | 1,000 | -11 | 0.07% | 981,361 |
| 2008-03-19 | 2008-03-17 | 972.752 | 1,011 | -12 | 0.07% | 983,453 |
| 2008-03-18 | 2008-03-14 | 1067.445 | 1,023 | +232 | 0.07% | 1,091,996 |
| 2008-03-14 | 2008-03-12 | 1101.879 | 791 | -116 | 0.06% | 871,586 |
| 2008-03-13 | 2008-03-11 | 1076.053 | 907 | +116 | 0.07% | 975,980 |
| 2008-03-12 | 2008-03-10 | 1110.487 | 791 | -202 | 0.06% | 878,395 |
| 2008-03-11 | 2008-03-07 | 1187.963 | 993 | +202 | 0.07% | 1,179,647 |
| 2008-03-06 | 2008-03-04 | 1153.529 | 791 | -58 | 0.06% | 912,442 |
| 2008-02-26 | 2008-02-22 | 1213.788 | 849 | -58 | 0.06% | 1,030,506 |
| 2008-02-25 | 2008-02-21 | 1231.005 | 907 | +639 | 0.07% | 1,116,522 |
| 2008-02-22 | 2008-02-20 | 1222.397 | 268 | -416 | 0.02% | 327,602 |
| 2008-02-21 | 2008-02-19 | 1170.746 | 684 | -93 | 0.05% | 800,790 |
| 2008-02-20 | 2008-02-18 | 1187.963 | 777 | +291 | 0.06% | 923,047 |
| 2008-02-19 | 2008-02-15 | 1170.746 | 486 | +114 | 0.04% | 568,983 |
| 2008-02-13 | 2008-02-11 | 1222.397 | 372 | -289 | 0.03% | 454,732 |
| 2008-02-12 | 2008-02-06 | 1205.180 | 661 | -174 | 0.05% | 796,624 |
| 2008-02-11 | 2008-02-04 | 1110.487 | 835 | +277 | 0.06% | 927,257 |
| 2008-02-05 | 2008-02-01 | 1076.053 | 558 | +348 | 0.04% | 600,438 |
| 2008-02-01 | 2008-01-30 | 1076.053 | 210 | -906 | 0.02% | 225,971 |
| 2008-01-31 | 2008-01-29 | 1093.270 | 1,116 | -174 | 0.08% | 1,220,090 |
| 2008-01-29 | 2008-01-25 | 955.535 | 1,290 | +232 | 0.09% | 1,232,641 |
| 2008-01-25 | 2008-01-23 | 964.144 | 1,058 | -258 | 0.08% | 1,020,064 |
| 2008-01-24 | 2008-01-22 | 981.361 | 1,316 | +233 | 0.10% | 1,291,471 |
| 2008-01-23 | 2008-01-21 | 1110.487 | 1,083 | -151 | 0.08% | 1,202,658 |
| 2008-01-21 | 2008-01-17 | 1127.704 | 1,234 | -96 | 0.09% | 1,391,587 |
| 2008-01-18 | 2008-01-16 | 1093.270 | 1,330 | +116 | 0.10% | 1,454,049 |
| 2008-01-17 | 2008-01-15 | 1144.921 | 1,214 | -30 | 0.09% | 1,389,934 |
| 2008-01-11 | 2008-01-09 | 1274.047 | 1,244 | +853 | 0.09% | 1,584,915 |
| 2008-01-10 | 2008-01-08 | 1265.439 | 391 | +19 | 0.03% | 494,787 |
| 2008-01-03 | 2007-12-31 | 1213.788 | 372 | -42 | 0.03% | 451,529 |
| 2007-12-18 | 2007-12-14 | 1351.523 | 414 | +23 | 0.03% | 559,531 |
| 2007-12-14 | 2007-12-12 | 1497.866 | 391 | -40 | 0.03% | 585,666 |
| 2007-12-13 | 2007-12-11 | 1265.439 | 431 | +117 | 0.03% | 545,404 |
| 2007-12-11 | 2007-12-07 | 1592.559 | 314 | -12 | 0.02% | 500,064 |
| 2007-12-07 | 2007-12-05 | 1799.161 | 326 | +23 | 0.02% | 586,527 |
| 2007-12-06 | 2007-12-04 | 1807.770 | 303 | -7 | 0.02% | 547,754 |
| 2007-12-04 | 2007-11-30 | 1790.553 | 310 | +12 | 0.02% | 555,071 |
| 2007-12-03 | 2007-11-29 | 1868.029 | 298 | +18 | 0.02% | 556,673 |
| 2007-11-30 | 2007-11-28 | 1721.685 | 280 | +12 | 0.02% | 482,072 |
| 2007-11-29 | 2007-11-27 | 2332.884 | 268 | +12 | 0.02% | 625,213 |
| 2007-11-20 | 2007-11-16 | 2823.564 | 256 | -349 | 0.02% | 722,832 |
| 2007-11-16 | 2007-11-14 | 2832.172 | 605 | -58 | 0.04% | 1,713,464 |
| 2007-11-15 | 2007-11-13 | 2840.781 | 663 | +349 | 0.05% | 1,883,438 |
| 2007-11-14 | 2007-11-12 | 2840.781 | 314 | -407 | 0.02% | 892,005 |
| 2007-11-13 | 2007-11-09 | 2616.962 | 721 | +116 | 0.05% | 1,886,829 |
| 2007-11-09 | 2007-11-07 | 2522.269 | 605 | -58 | 0.04% | 1,525,973 |
| 2007-11-08 | 2007-11-06 | 2539.486 | 663 | +407 | 0.05% | 1,683,679 |
| 2007-11-07 | 2007-11-05 | 2427.576 | 256 | -349 | 0.02% | 621,460 |
| 2007-11-06 | 2007-11-02 | 2530.878 | 605 | -116 | 0.04% | 1,531,181 |
| 2007-11-05 | 2007-11-01 | 2573.920 | 721 | -58 | 0.05% | 1,855,796 |
| 2007-10-31 | 2007-10-29 | 2668.612 | 779 | +58 | 0.06% | 2,078,849 |
| 2007-10-25 | 2007-10-23 | 2754.697 | 721 | +116 | 0.05% | 1,986,136 |
| 2007-10-24 | 2007-10-22 | 2444.793 | 605 | +349 | 0.04% | 1,479,100 |
| 2007-10-23 | 2007-10-18 | 2410.360 | 256 | -291 | 0.02% | 617,052 |
| 2007-10-22 | 2007-10-17 | 2453.402 | 547 | +291 | 0.04% | 1,342,011 |
| 2007-10-11 | 2007-10-09 | 2410.360 | 256 | -209 | 0.02% | 617,052 |
| 2007-10-09 | 2007-10-05 | 2565.311 | 465 | -117 | 0.03% | 1,192,870 |
| 2007-10-05 | 2007-10-03 | 2565.311 | 582 | +323 | 0.04% | 1,493,011 |
| 2007-10-03 | 2007-09-28 | 2539.486 | 259 | +93 | 0.02% | 657,727 |
| 2007-09-28 | 2007-09-25 | 2642.787 | 166 | -762 | 0.01% | 438,703 |
| 2007-09-27 | 2007-09-24 | 2677.221 | 928 | -11 | 0.07% | 2,484,461 |
| 2007-09-25 | 2007-09-21 | 2651.395 | 939 | -233 | 0.07% | 2,489,660 |
| 2007-09-24 | 2007-09-20 | 2703.046 | 1,172 | +244 | 0.09% | 3,167,970 |
| 2007-09-21 | 2007-09-19 | 2616.962 | 928 | -643 | 0.07% | 2,428,541 |
| 2007-09-20 | 2007-09-18 | 2797.739 | 1,571 | +1,161 | 0.11% | 4,395,248 |
| 2007-09-19 | 2007-09-17 | 2952.690 | 410 | -11 | 0.03% | 1,210,603 |
| 2007-09-18 | 2007-09-14 | 2849.389 | 421 | -12 | 0.03% | 1,199,593 |
| 2007-09-13 | 2007-09-11 | 2754.697 | 433 | -58 | 0.03% | 1,192,784 |
| 2007-09-12 | 2007-09-10 | 2866.606 | 491 | +19 | 0.04% | 1,407,504 |
| 2007-09-11 | 2007-09-07 | 2901.040 | 472 | +51 | 0.03% | 1,369,291 |
| 2007-09-10 | 2007-09-06 | 2746.088 | 421 | +116 | 0.03% | 1,156,103 |
| 2007-09-07 | 2007-09-05 | 2651.395 | 305 | -232 | 0.02% | 808,676 |
| 2007-09-06 | 2007-09-04 | 2685.829 | 537 | -3 | 0.04% | 1,442,290 |
| 2007-09-05 | 2007-09-03 | 2754.697 | 540 | +61 | 0.04% | 1,487,536 |
| 2007-09-04 | 2007-08-31 | 2582.528 | 479 | +58 | 0.03% | 1,237,031 |
| 2007-09-03 | 2007-08-30 | 2608.353 | 421 | -82 | 0.03% | 1,098,117 |
| 2007-08-31 | 2007-08-29 | 2565.311 | 503 | +349 | 0.04% | 1,290,352 |
| 2007-08-30 | 2007-08-28 | 2487.835 | 154 | -407 | 0.01% | 383,127 |
| 2007-08-29 | 2007-08-27 | 2685.829 | 561 | -35 | 0.04% | 1,506,750 |
| 2007-08-28 | 2007-08-24 | 2582.528 | 596 | -116 | 0.04% | 1,539,187 |
| 2007-08-27 | 2007-08-23 | 2375.926 | 712 | +93 | 0.05% | 1,691,659 |
| 2007-08-24 | 2007-08-22 | 2255.408 | 619 | -58 | 0.05% | 1,396,097 |
| 2007-08-23 | 2007-08-21 | 2220.974 | 677 | -23 | 0.05% | 1,503,599 |
| 2007-08-22 | 2007-08-20 | 2091.848 | 700 | -58 | 0.05% | 1,464,293 |
| 2007-08-21 | 2007-08-17 | 1954.113 | 758 | +523 | 0.06% | 1,481,218 |
| 2007-08-17 | 2007-08-15 | 2281.233 | 235 | +23 | 0.02% | 536,090 |
| 2007-08-14 | 2007-08-10 | 2462.010 | 212 | -349 | 0.02% | 521,946 |
| 2007-08-13 | 2007-08-09 | 2789.130 | 561 | +349 | 0.04% | 1,564,702 |
| 2007-08-07 | 2007-08-03 | 3004.341 | 212 | -2,024 | 0.02% | 636,920 |
| 2007-08-06 | 2007-08-02 | 2703.046 | 2,236 | -58 | 0.16% | 6,044,011 |
| 2007-08-02 | 2007-07-31 | 3563.889 | 2,294 | +12 | 0.17% | 8,175,561 |
| 2007-08-01 | 2007-07-30 | 3253.985 | 2,282 | -137 | 0.17% | 7,425,595 |
| 2007-07-31 | 2007-07-27 | 3030.166 | 2,419 | +2,372 | 0.18% | 7,329,972 |
| 2007-07-30 | 2007-07-26 | 2074.631 | 47 | -58 | 0.00% | 97,508 |
| 2007-07-18 | 2007-07-16 | 1661.426 | 105 | -581 | 0.01% | 174,450 |
| 2007-07-17 | 2007-07-13 | 1635.601 | 686 | +581 | 0.05% | 1,122,022 |
| 2007-07-13 | 2007-07-11 | 1618.384 | 105 | +58 | 0.01% | 169,930 |
| 2007-07-09 | 2007-07-05 | 1618.384 | 47 | -116 | 0.00% | 76,064 |
| 2007-07-04 | 2007-06-29 | 1454.824 | 163 | -26 | 0.01% | 237,136 |
| 2007-06-26 | 2007-06-22 | 1317.089 | 189 | 0.01% | 248,930 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy