History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 1,820 | +0 | 0.00% | 892 |
| 2025-10-13 | 2025-10-09 | 0.490 | 1,820 | +0 | 0.00% | 892 |
| 2025-10-10 | 2025-10-08 | 0.490 | 1,820 | +0 | 0.00% | 892 |
| 2025-10-09 | 2025-10-06 | 0.490 | 1,820 | +0 | 0.00% | 892 |
| 2025-10-08 | 2025-10-03 | 0.490 | 1,820 | +0 | 0.00% | 892 |
| 2025-10-06 | 2025-10-02 | 0.490 | 1,820 | +0 | 0.00% | 892 |
| 2025-10-03 | 2025-09-30 | 0.490 | 1,820 | +0 | 0.00% | 892 |
| 2025-10-02 | 2025-09-29 | 0.490 | 1,820 | +0 | 0.00% | 892 |
| 2025-09-30 | 2025-09-26 | 0.490 | 1,820 | +0 | 0.00% | 892 |
| 2025-09-29 | 2025-09-25 | 0.490 | 1,820 | +0 | 0.00% | 892 |
| 2025-09-26 | 2025-09-24 | 0.490 | 1,820 | +0 | 0.00% | 892 |
| 2025-09-25 | 2025-09-23 | 0.490 | 1,820 | +0 | 0.00% | 892 |
| 2025-09-24 | 2025-09-22 | 0.490 | 1,820 | +0 | 0.00% | 892 |
| 2025-09-23 | 2025-09-19 | 0.490 | 1,820 | +0 | 0.00% | 892 |
| 2025-09-22 | 2025-09-18 | 0.490 | 1,820 | +0 | 0.00% | 892 |
| 2025-09-19 | 2025-09-17 | 0.490 | 1,820 | +0 | 0.00% | 892 |
| 2025-09-18 | 2025-09-16 | 0.490 | 1,820 | +0 | 0.00% | 892 |
| 2025-09-17 | 2025-09-15 | 0.490 | 1,820 | +0 | 0.00% | 892 |
| 2025-09-16 | 2025-09-12 | 0.490 | 1,820 | +0 | 0.00% | 892 |
| 2025-09-15 | 2025-09-11 | 0.490 | 1,820 | +0 | 0.00% | 892 |
| 2025-09-12 | 2025-09-10 | 0.490 | 1,820 | +0 | 0.00% | 892 |
| 2025-09-11 | 2025-09-09 | 0.490 | 1,820 | +0 | 0.00% | 892 |
| 2025-09-10 | 2025-09-08 | 0.490 | 1,820 | +0 | 0.00% | 892 |
| 2025-09-09 | 2025-09-05 | 0.490 | 1,820 | +0 | 0.00% | 892 |
| 2025-09-08 | 2025-09-04 | 0.490 | 1,820 | +0 | 0.00% | 892 |
| 2025-09-05 | 2025-09-03 | 0.490 | 1,820 | +0 | 0.00% | 892 |
| 2025-09-04 | 2025-09-02 | 0.490 | 1,820 | +0 | 0.00% | 892 |
| 2025-09-03 | 2025-09-01 | 0.490 | 1,820 | +0 | 0.00% | 892 |
| 2025-09-02 | 2025-08-29 | 0.490 | 1,820 | +0 | 0.00% | 892 |
| 2025-09-01 | 2025-08-28 | 0.490 | 1,820 | +0 | 0.00% | 892 |
| 2025-08-29 | 2025-08-27 | 0.490 | 1,820 | +0 | 0.00% | 892 |
| 2025-08-28 | 2025-08-26 | 0.490 | 1,820 | +0 | 0.00% | 892 |
| 2025-08-27 | 2025-08-25 | 0.490 | 1,820 | +0 | 0.00% | 892 |
| 2025-08-26 | 2025-08-22 | 0.490 | 1,820 | +0 | 0.00% | 892 |
| 2025-08-25 | 2025-08-21 | 0.490 | 1,820 | +0 | 0.00% | 892 |
| 2025-08-22 | 2025-08-20 | 0.490 | 1,820 | +0 | 0.00% | 892 |
| 2025-08-21 | 2025-08-19 | 0.490 | 1,820 | +0 | 0.00% | 892 |
| 2025-08-20 | 2025-08-18 | 0.490 | 1,820 | +0 | 0.00% | 892 |
| 2025-08-19 | 2025-08-15 | 0.490 | 1,820 | +0 | 0.00% | 892 |
| 2025-08-18 | 2025-08-14 | 0.490 | 1,820 | +0 | 0.00% | 892 |
| 2025-08-15 | 2025-08-13 | 0.490 | 1,820 | +0 | 0.00% | 892 |
| 2025-08-14 | 2025-08-12 | 0.490 | 1,820 | +0 | 0.00% | 892 |
| 2025-08-13 | 2025-08-11 | 0.490 | 1,820 | +0 | 0.00% | 892 |
| 2025-08-12 | 2025-08-08 | 0.490 | 1,820 | +0 | 0.00% | 892 |
| 2025-08-11 | 2025-08-07 | 0.490 | 1,820 | +0 | 0.00% | 892 |
| 2025-08-08 | 2025-08-06 | 0.490 | 1,820 | +0 | 0.00% | 892 |
| 2025-08-07 | 2025-08-05 | 0.490 | 1,820 | +0 | 0.00% | 892 |
| 2025-08-06 | 2025-08-04 | 0.490 | 1,820 | +0 | 0.00% | 892 |
| 2025-08-05 | 2025-08-01 | 0.490 | 1,820 | +0 | 0.00% | 892 |
| 2025-08-04 | 2025-07-31 | 0.490 | 1,820 | +0 | 0.00% | 892 |
| 2025-08-01 | 2025-07-30 | 0.490 | 1,820 | +0 | 0.00% | 892 |
| 2025-07-31 | 2025-07-29 | 0.490 | 1,820 | +0 | 0.00% | 892 |
| 2025-07-30 | 2025-07-28 | 0.490 | 1,820 | +0 | 0.00% | 892 |
| 2025-07-29 | 2025-07-25 | 0.490 | 1,820 | +0 | 0.00% | 892 |
| 2025-07-28 | 2025-07-24 | 0.490 | 1,820 | +0 | 0.00% | 892 |
| 2025-07-25 | 2025-07-23 | 0.490 | 1,820 | +0 | 0.00% | 892 |
| 2025-07-24 | 2025-07-22 | 0.490 | 1,820 | +0 | 0.00% | 892 |
| 2025-07-23 | 2025-07-21 | 0.490 | 1,820 | +0 | 0.00% | 892 |
| 2025-07-22 | 2025-07-18 | 0.490 | 1,820 | +0 | 0.00% | 892 |
| 2025-07-21 | 2025-07-17 | 0.490 | 1,820 | +0 | 0.00% | 892 |
| 2025-07-18 | 2025-07-16 | 0.490 | 1,820 | +0 | 0.00% | 892 |
| 2025-07-17 | 2025-07-15 | 0.490 | 1,820 | +0 | 0.00% | 892 |
| 2025-07-16 | 2025-07-14 | 0.490 | 1,820 | +0 | 0.00% | 892 |
| 2025-07-15 | 2025-07-11 | 0.490 | 1,820 | +0 | 0.00% | 892 |
| 2025-07-14 | 2025-07-10 | 0.490 | 1,820 | +0 | 0.00% | 892 |
| 2025-07-11 | 2025-07-09 | 0.490 | 1,820 | +0 | 0.00% | 892 |
| 2025-07-10 | 2025-07-08 | 0.490 | 1,820 | +0 | 0.00% | 892 |
| 2025-07-09 | 2025-07-07 | 0.490 | 1,820 | +0 | 0.00% | 892 |
| 2025-07-08 | 2025-07-04 | 0.490 | 1,820 | +0 | 0.00% | 892 |
| 2025-07-07 | 2025-07-03 | 0.490 | 1,820 | +0 | 0.00% | 892 |
| 2025-07-04 | 2025-07-02 | 0.490 | 1,820 | +0 | 0.00% | 892 |
| 2025-07-03 | 2025-06-30 | 0.490 | 1,820 | +0 | 0.00% | 892 |
| 2025-07-02 | 2025-06-27 | 0.500 | 1,820 | +0 | 0.00% | 910 |
| 2025-06-30 | 2025-06-26 | 0.490 | 1,820 | +0 | 0.00% | 892 |
| 2025-06-27 | 2025-06-25 | 0.495 | 1,820 | +0 | 0.00% | 901 |
| 2025-06-26 | 2025-06-24 | 0.510 | 1,820 | +0 | 0.00% | 928 |
| 2025-06-25 | 2025-06-23 | 0.550 | 1,820 | +0 | 0.00% | 1,001 |
| 2025-06-24 | 2025-06-20 | 0.560 | 1,820 | +0 | 0.00% | 1,019 |
| 2025-06-23 | 2025-06-19 | 0.600 | 1,820 | +0 | 0.00% | 1,092 |
| 2025-06-20 | 2025-06-18 | 0.640 | 1,820 | +0 | 0.00% | 1,165 |
| 2025-06-19 | 2025-06-17 | 0.630 | 1,820 | +0 | 0.00% | 1,147 |
| 2025-06-18 | 2025-06-16 | 0.680 | 1,820 | +0 | 0.00% | 1,238 |
| 2025-06-17 | 2025-06-13 | 0.790 | 1,820 | +0 | 0.00% | 1,438 |
| 2025-06-16 | 2025-06-12 | 0.610 | 1,820 | +0 | 0.00% | 1,110 |
| 2025-06-13 | 2025-06-11 | 0.610 | 1,820 | +0 | 0.00% | 1,110 |
| 2025-06-12 | 2025-06-10 | 0.700 | 1,820 | +0 | 0.00% | 1,274 |
| 2025-06-11 | 2025-06-09 | 0.710 | 1,820 | +0 | 0.00% | 1,292 |
| 2025-06-10 | 2025-06-06 | 0.495 | 1,820 | +0 | 0.00% | 901 |
| 2025-06-09 | 2025-06-05 | 0.380 | 1,820 | +0 | 0.00% | 692 |
| 2025-06-06 | 2025-06-04 | 0.380 | 1,820 | +0 | 0.00% | 692 |
| 2025-06-05 | 2025-06-03 | 0.365 | 1,820 | +0 | 0.00% | 664 |
| 2025-06-04 | 2025-06-02 | 0.345 | 1,820 | +0 | 0.00% | 628 |
| 2025-06-03 | 2025-05-30 | 0.400 | 1,820 | +0 | 0.00% | 728 |
| 2025-06-02 | 2025-05-29 | 0.405 | 1,820 | +0 | 0.00% | 737 |
| 2025-05-30 | 2025-05-28 | 0.410 | 1,820 | +0 | 0.00% | 746 |
| 2025-05-29 | 2025-05-27 | 0.410 | 1,820 | +0 | 0.00% | 746 |
| 2025-05-28 | 2025-05-26 | 0.350 | 1,820 | +0 | 0.00% | 637 |
| 2025-05-27 | 2025-05-23 | 0.345 | 1,820 | +0 | 0.00% | 628 |
| 2025-05-26 | 2025-05-22 | 0.360 | 1,820 | +0 | 0.00% | 655 |
| 2025-05-23 | 2025-05-21 | 0.395 | 1,820 | +0 | 0.00% | 719 |
| 2025-05-22 | 2025-05-20 | 0.440 | 1,820 | +0 | 0.00% | 801 |
| 2025-05-21 | 2025-05-19 | 0.450 | 1,820 | +0 | 0.00% | 819 |
| 2025-05-20 | 2025-05-16 | 0.385 | 1,820 | +0 | 0.00% | 701 |
| 2025-05-19 | 2025-05-15 | 0.350 | 1,820 | +0 | 0.00% | 637 |
| 2025-05-16 | 2025-05-14 | 0.335 | 1,820 | +0 | 0.00% | 610 |
| 2025-05-15 | 2025-05-13 | 0.340 | 1,820 | +0 | 0.00% | 619 |
| 2025-05-14 | 2025-05-12 | 0.340 | 1,820 | +0 | 0.00% | 619 |
| 2025-05-13 | 2025-05-09 | 0.330 | 1,820 | +0 | 0.00% | 601 |
| 2025-05-12 | 2025-05-08 | 0.320 | 1,820 | +0 | 0.00% | 582 |
| 2025-05-09 | 2025-05-07 | 0.320 | 1,820 | +0 | 0.00% | 582 |
| 2025-05-08 | 2025-05-06 | 0.310 | 1,820 | +0 | 0.00% | 564 |
| 2025-05-07 | 2025-05-02 | 0.340 | 1,820 | +0 | 0.00% | 619 |
| 2025-05-06 | 2025-04-30 | 0.320 | 1,820 | +0 | 0.00% | 582 |
| 2025-05-02 | 2025-04-29 | 0.275 | 1,820 | +0 | 0.00% | 501 |
| 2025-04-30 | 2025-04-28 | 0.275 | 1,820 | +0 | 0.00% | 501 |
| 2025-04-29 | 2025-04-25 | 0.300 | 1,820 | +0 | 0.00% | 546 |
| 2025-04-28 | 2025-04-24 | 0.345 | 1,820 | +0 | 0.00% | 628 |
| 2025-04-25 | 2025-04-23 | 0.370 | 1,820 | +0 | 0.00% | 673 |
| 2025-04-24 | 2025-04-22 | 0.385 | 1,820 | +0 | 0.00% | 701 |
| 2025-04-23 | 2025-04-17 | 0.420 | 1,820 | +0 | 0.00% | 764 |
| 2025-04-22 | 2025-04-16 | 0.450 | 1,820 | +0 | 0.00% | 819 |
| 2025-04-17 | 2025-04-15 | 0.520 | 1,820 | +0 | 0.00% | 946 |
| 2025-04-16 | 2025-04-14 | 0.650 | 1,820 | +0 | 0.00% | 1,183 |
| 2025-04-15 | 2025-04-11 | 0.650 | 1,820 | +0 | 0.00% | 1,183 |
| 2025-04-14 | 2025-04-10 | 0.660 | 1,820 | +0 | 0.00% | 1,201 |
| 2025-04-11 | 2025-04-09 | 0.690 | 1,820 | +0 | 0.00% | 1,256 |
| 2025-04-10 | 2025-04-08 | 0.700 | 1,820 | +0 | 0.00% | 1,274 |
| 2025-04-09 | 2025-04-07 | 0.680 | 1,820 | +0 | 0.00% | 1,238 |
| 2025-04-08 | 2025-04-03 | 0.770 | 1,820 | +0 | 0.00% | 1,401 |
| 2025-04-07 | 2025-04-02 | 0.740 | 1,820 | +0 | 0.00% | 1,347 |
| 2025-04-03 | 2025-04-01 | 0.810 | 1,820 | +0 | 0.00% | 1,474 |
| 2025-04-02 | 2025-03-31 | 0.890 | 1,820 | +0 | 0.00% | 1,620 |
| 2025-04-01 | 2025-03-28 | 0.900 | 1,820 | +0 | 0.00% | 1,638 |
| 2025-03-31 | 2025-03-27 | 1.090 | 1,820 | +0 | 0.00% | 1,984 |
| 2025-03-28 | 2025-03-26 | 0.950 | 1,820 | +0 | 0.00% | 1,729 |
| 2025-03-27 | 2025-03-25 | 0.620 | 1,820 | +0 | 0.00% | 1,128 |
| 2025-03-26 | 2025-03-24 | 0.730 | 1,820 | +0 | 0.00% | 1,329 |
| 2025-03-25 | 2025-03-21 | 0.660 | 1,820 | +0 | 0.00% | 1,201 |
| 2025-03-24 | 2025-03-20 | 0.660 | 1,820 | +0 | 0.00% | 1,201 |
| 2025-03-21 | 2025-03-19 | 0.720 | 1,820 | +0 | 0.00% | 1,310 |
| 2024-08-07 | 2024-08-05 | 1.370 | 1,820 | -69 | 0.00% | 2,493 |
| 2024-06-28 | 2024-06-26 | 1.580 | 1,889 | -105 | 0.00% | 2,985 |
| 2024-05-08 | 2024-05-06 | 1.950 | 1,994 | -69 | 0.00% | 3,888 |
| 2021-10-27 | 2021-10-25 | 26.000 | 2,063 | -90 | 0.01% | 53,638 |
| 2021-01-25 | 2021-01-21 | 3.100 | 2,153 | -52 | 0.01% | 6,674 |
| 2020-11-16 | 2020-11-12 | 5.350 | 2,205 | -6 | 0.01% | 11,797 |
| 2020-02-26 | 2020-02-24 | 14.000 | 2,211 | -69 | 0.01% | 30,954 |
| 2020-02-06 | 2020-02-04 | 16.000 | 2,280 | -4,480 | 0.01% | 36,480 |
| 2020-02-05 | 2020-02-03 | 15.000 | 6,760 | -520 | 0.03% | 101,400 |
| 2020-01-29 | 2020-01-22 | 16.000 | 7,280 | -10,000 | 0.03% | 116,480 |
| 2020-01-23 | 2020-01-21 | 15.000 | 17,280 | -4,000 | 0.08% | 259,200 |
| 2019-11-21 | 2019-11-19 | 19.000 | 21,280 | -86 | 0.11% | 404,320 |
| 2019-11-15 | 2019-11-13 | 19.000 | 21,366 | -40 | 0.11% | 405,954 |
| 2019-09-19 | 2019-09-17 | 19.000 | 21,406 | -111 | 0.12% | 406,714 |
| 2019-09-18 | 2019-09-16 | 21.000 | 21,517 | -561 | 0.12% | 451,857 |
| 2019-09-03 | 2019-08-30 | 17.000 | 22,078 | -74 | 0.13% | 375,326 |
| 2019-08-19 | 2019-08-15 | 20.000 | 22,152 | +4,120 | 0.13% | 443,040 |
| 2019-08-14 | 2019-08-12 | 24.000 | 18,032 | +4,000 | 0.10% | 432,768 |
| 2019-08-12 | 2019-08-08 | 24.000 | 14,032 | +291 | 0.08% | 336,768 |
| 2019-08-08 | 2019-08-06 | 22.000 | 13,741 | +6,000 | 0.08% | 302,302 |
| 2019-08-01 | 2019-07-30 | 28.000 | 7,741 | +2,000 | 0.04% | 216,748 |
| 2019-07-31 | 2019-07-29 | 30.000 | 5,741 | -750 | 0.03% | 172,230 |
| 2019-07-26 | 2019-07-24 | 31.000 | 6,491 | -2 | 0.04% | 201,221 |
| 2019-07-24 | 2019-07-22 | 31.000 | 6,493 | -333 | 0.04% | 201,283 |
| 2019-07-23 | 2019-07-19 | 31.000 | 6,826 | -717 | 0.04% | 211,606 |
| 2019-07-22 | 2019-07-18 | 29.000 | 7,543 | -69 | 0.04% | 218,747 |
| 2019-07-18 | 2019-07-16 | 34.000 | 7,612 | -1,020 | 0.04% | 258,808 |
| 2019-07-17 | 2019-07-15 | 24.000 | 8,632 | -600 | 0.05% | 207,168 |
| 2019-07-16 | 2019-07-12 | 21.000 | 9,232 | -180 | 0.05% | 193,872 |
| 2019-07-15 | 2019-07-11 | 21.000 | 9,412 | -1,041 | 0.05% | 197,652 |
| 2019-07-12 | 2019-07-10 | 21.000 | 10,453 | -768 | 0.06% | 219,513 |
| 2019-07-03 | 2019-06-28 | 20.000 | 11,221 | -294 | 0.06% | 224,420 |
| 2019-06-28 | 2019-06-26 | 21.000 | 11,515 | -69 | 0.07% | 241,815 |
| 2019-06-17 | 2019-06-13 | 20.000 | 11,584 | +2,400 | 0.07% | 231,680 |
| 2019-06-10 | 2019-06-05 | 21.000 | 9,184 | -85 | 0.05% | 192,864 |
| 2019-06-06 | 2019-06-04 | 20.000 | 9,269 | -69 | 0.05% | 185,380 |
| 2019-05-23 | 2019-05-21 | 21.000 | 9,338 | -150 | 0.05% | 196,098 |
| 2019-05-16 | 2019-05-14 | 22.000 | 9,488 | -69 | 0.05% | 208,736 |
| 2019-05-10 | 2019-05-08 | 21.000 | 9,557 | -14 | 0.05% | 200,697 |
| 2019-04-23 | 2019-04-17 | 23.000 | 9,571 | -156 | 0.05% | 220,133 |
| 2019-01-09 | 2019-01-07 | 25.000 | 9,727 | -90 | 0.06% | 243,175 |
| 2019-01-07 | 2019-01-03 | 25.000 | 9,817 | -135 | 0.06% | 245,425 |
| 2018-12-28 | 2018-12-24 | 26.000 | 9,952 | -1 | 0.06% | 258,752 |
| 2018-12-04 | 2018-11-30 | 26.000 | 9,953 | -5 | 0.06% | 258,778 |
| 2018-11-19 | 2018-11-15 | 21.000 | 9,958 | -17 | 0.06% | 209,118 |
| 2018-11-12 | 2018-11-08 | 25.000 | 9,975 | -20 | 0.06% | 249,375 |
| 2018-10-18 | 2018-10-15 | 23.000 | 9,995 | -25 | 0.06% | 229,885 |
| 2018-10-15 | 2018-10-11 | 22.000 | 10,020 | -3,290 | 0.06% | 220,440 |
| 2018-10-12 | 2018-10-10 | 25.000 | 13,310 | -44 | 0.08% | 332,750 |
| 2018-10-04 | 2018-10-02 | 27.000 | 13,354 | -155 | 0.08% | 360,558 |
| 2018-09-21 | 2018-09-19 | 24.000 | 13,509 | -5 | 0.08% | 324,216 |
| 2018-09-19 | 2018-09-17 | 23.000 | 13,514 | -7,500 | 0.08% | 310,822 |
| 2018-09-18 | 2018-09-14 | 23.000 | 21,014 | -35 | 0.12% | 483,322 |
| 2018-08-29 | 2018-08-27 | 12.000 | 21,049 | -30 | 0.12% | 252,588 |
| 2018-08-22 | 2018-08-20 | 13.000 | 21,079 | -320 | 0.12% | 274,027 |
| 2018-08-07 | 2018-08-03 | 11.000 | 21,399 | -11 | 0.12% | 235,389 |
| 2018-07-24 | 2018-07-20 | 17.000 | 21,410 | -2,070 | 0.12% | 363,970 |
| 2018-07-23 | 2018-07-19 | 17.000 | 23,480 | -105 | 0.13% | 399,160 |
| 2018-06-07 | 2018-06-05 | 20.000 | 23,585 | -69 | 0.13% | 471,700 |
| 2018-02-07 | 2018-02-05 | 20.000 | 23,654 | -45 | 0.13% | 473,080 |
| 2017-11-28 | 2017-11-24 | 26.000 | 23,699 | -69 | 0.14% | 616,174 |
| 2017-11-14 | 2017-11-10 | 23.000 | 23,768 | -375 | 0.14% | 546,664 |
| 2017-11-09 | 2017-11-07 | 24.000 | 24,143 | -270 | 0.14% | 579,432 |
| 2017-11-06 | 2017-11-02 | 27.000 | 24,413 | -240 | 0.14% | 659,151 |
| 2017-05-15 | 2017-05-11 | 31.000 | 24,653 | -10 | 0.14% | 764,243 |
| 2017-04-06 | 2017-04-03 | 28.000 | 24,663 | -1,000 | 0.14% | 690,564 |
| 2017-03-02 | 2017-02-28 | 34.000 | 25,663 | -156 | 0.15% | 872,542 |
| 2017-02-22 | 2017-02-20 | 34.000 | 25,819 | -44 | 0.15% | 877,846 |
| 2017-02-02 | 2017-01-27 | 33.000 | 25,863 | -2,000 | 0.15% | 853,479 |
| 2016-12-23 | 2016-12-21 | 30.000 | 27,863 | +1,000 | 0.16% | 835,890 |
| 2016-12-06 | 2016-12-02 | 36.000 | 26,863 | -68 | 0.15% | 967,068 |
| 2016-11-08 | 2016-11-04 | 38.000 | 26,931 | +80 | 0.15% | 1,023,378 |
| 2016-08-23 | 2016-08-19 | 43.000 | 26,851 | +240 | 0.15% | 1,154,593 |
| 2016-08-15 | 2016-08-11 | 40.000 | 26,611 | -50 | 0.15% | 1,064,440 |
| 2016-08-12 | 2016-08-10 | 42.000 | 26,661 | -150 | 0.15% | 1,119,762 |
| 2016-07-21 | 2016-07-19 | 45.000 | 26,811 | -2,000 | 0.15% | 1,206,495 |
| 2016-07-15 | 2016-07-13 | 46.000 | 28,811 | +2,000 | 0.16% | 1,325,306 |
| 2016-06-22 | 2016-06-20 | 36.000 | 26,811 | -600 | 0.15% | 965,196 |
| 2016-06-16 | 2016-06-14 | 38.000 | 27,411 | +520 | 0.16% | 1,041,618 |
| 2016-06-08 | 2016-06-06 | 45.000 | 26,891 | -1,000 | 0.15% | 1,210,095 |
| 2016-06-03 | 2016-06-01 | 52.000 | 27,891 | +44 | 0.16% | 1,450,332 |
| 2016-06-01 | 2016-05-30 | 42.000 | 27,847 | -800 | 0.16% | 1,169,574 |
| 2016-05-31 | 2016-05-27 | 50.000 | 28,647 | -1,120 | 0.16% | 1,432,350 |
| 2016-05-30 | 2016-05-26 | 47.000 | 29,767 | +3,980 | 0.17% | 1,399,049 |
| 2016-05-25 | 2016-05-23 | 78.000 | 25,787 | +15,199 | 0.15% | 2,011,386 |
| 2016-04-25 | 2016-04-21 | 78.000 | 10,588 | -13,032 | 0.40% | 825,864 |
| 2016-04-20 | 2016-04-18 | 78.000 | 23,620 | +11,810 | 0.40% | 1,842,360 |
| 2016-04-19 | 2016-04-15 | 78.000 | 11,810 | -11,810 | 0.20% | 921,180 |
| 2015-05-14 | 2015-05-12 | 78.000 | 23,620 | -83 | 0.40% | 1,842,360 |
| 2013-04-16 | 2013-04-12 | 78.000 | 23,703 | -11 | 0.41% | 1,848,834 |
| 2012-09-04 | 2012-08-31 | 78.000 | 23,714 | -557 | 0.41% | 1,849,692 |
| 2012-02-10 | 2012-02-08 | 78.000 | 24,271 | -279 | 0.42% | 1,893,138 |
| 2011-06-08 | 2011-06-03 | 92.345 | 24,550 | +223 | 0.42% | 2,267,066 |
| 2011-06-07 | 2011-06-02 | 95.034 | 24,327 | +892 | 0.42% | 2,311,904 |
| 2011-06-02 | 2011-05-31 | 92.345 | 23,435 | +1,115 | 0.40% | 2,164,101 |
| 2011-05-05 | 2011-05-03 | 111.172 | 22,320 | -323 | 0.38% | 2,481,368 |
| 2011-04-15 | 2011-04-13 | 115.655 | 22,643 | -78 | 0.39% | 2,618,780 |
| 2011-04-12 | 2011-04-08 | 115.655 | 22,721 | -669 | 0.39% | 2,627,801 |
| 2011-04-11 | 2011-04-07 | 121.034 | 23,390 | -83 | 0.40% | 2,830,997 |
| 2011-04-08 | 2011-04-06 | 119.241 | 23,473 | +669 | 0.40% | 2,798,953 |
| 2011-04-06 | 2011-04-01 | 108.483 | 22,804 | +78 | 0.39% | 2,473,841 |
| 2011-03-21 | 2011-03-17 | 110.276 | 22,726 | -334 | 0.39% | 2,506,129 |
| 2011-03-17 | 2011-03-15 | 116.552 | 23,060 | -56 | 0.39% | 2,687,683 |
| 2011-03-16 | 2011-03-14 | 102.207 | 23,116 | -268 | 0.40% | 2,362,615 |
| 2011-03-10 | 2011-03-08 | 97.724 | 23,384 | -17 | 0.40% | 2,285,181 |
| 2011-03-07 | 2011-03-03 | 80.690 | 23,401 | +1,115 | 0.43% | 1,888,219 |
| 2011-02-25 | 2011-02-23 | 83.379 | 22,286 | -446 | 0.41% | 1,858,191 |
| 2011-01-28 | 2011-01-26 | 81.586 | 22,732 | -223 | 0.42% | 1,854,618 |
| 2011-01-19 | 2011-01-17 | 89.655 | 22,955 | -357 | 0.42% | 2,058,034 |
| 2011-01-05 | 2011-01-03 | 102.207 | 23,312 | +334 | 0.43% | 2,382,647 |
| 2011-01-04 | 2010-12-31 | 101.310 | 22,978 | +335 | 0.42% | 2,327,909 |
| 2010-12-22 | 2010-12-20 | 112.069 | 22,643 | +268 | 0.42% | 2,537,578 |
| 2010-12-17 | 2010-12-15 | 114.759 | 22,375 | +437 | 0.41% | 2,567,724 |
| 2010-12-16 | 2010-12-14 | 109.379 | 21,938 | +613 | 0.40% | 2,399,563 |
| 2010-12-14 | 2010-12-10 | 110.276 | 21,325 | +112 | 0.39% | 2,351,633 |
| 2010-12-10 | 2010-12-08 | 112.069 | 21,213 | +1,182 | 0.39% | 2,377,319 |
| 2010-12-08 | 2010-12-06 | 117.448 | 20,031 | +145 | 0.37% | 2,352,606 |
| 2010-12-03 | 2010-12-01 | 119.241 | 19,886 | +78 | 0.37% | 2,371,234 |
| 2010-11-30 | 2010-11-26 | 118.345 | 19,808 | +1,116 | 0.36% | 2,344,174 |
| 2010-11-26 | 2010-11-24 | 122.828 | 18,692 | +1,115 | 0.34% | 2,295,893 |
| 2010-11-25 | 2010-11-23 | 123.724 | 17,577 | -111 | 0.32% | 2,174,699 |
| 2010-11-24 | 2010-11-22 | 124.621 | 17,688 | +334 | 0.33% | 2,204,291 |
| 2010-11-19 | 2010-11-17 | 132.690 | 17,354 | -3,179 | 0.32% | 2,302,696 |
| 2010-11-18 | 2010-11-16 | 133.586 | 20,533 | -1,282 | 0.38% | 2,742,926 |
| 2010-11-17 | 2010-11-15 | 138.069 | 21,815 | +4,461 | 0.40% | 3,011,974 |
| 2010-11-15 | 2010-11-11 | 144.345 | 17,354 | -446 | 0.32% | 2,504,960 |
| 2010-11-10 | 2010-11-08 | 137.172 | 17,800 | -3,123 | 0.35% | 2,441,669 |
| 2010-11-09 | 2010-11-05 | 127.310 | 20,923 | +2,242 | 0.41% | 2,663,714 |
| 2010-11-08 | 2010-11-04 | 124.621 | 18,681 | +312 | 0.37% | 2,328,039 |
| 2010-11-05 | 2010-11-03 | 121.034 | 18,369 | -138 | 0.36% | 2,223,282 |
| 2010-11-04 | 2010-11-02 | 121.034 | 18,507 | +1,115 | 0.37% | 2,239,985 |
| 2010-10-29 | 2010-10-27 | 123.724 | 17,392 | +881 | 0.37% | 2,151,810 |
| 2010-10-28 | 2010-10-26 | 125.517 | 16,511 | -631 | 0.35% | 2,072,415 |
| 2010-10-27 | 2010-10-25 | 129.103 | 17,142 | +201 | 0.37% | 2,213,091 |
| 2010-10-26 | 2010-10-22 | 130.897 | 16,941 | -11 | 0.36% | 2,217,518 |
| 2010-10-25 | 2010-10-21 | 130.897 | 16,952 | +569 | 0.36% | 2,218,958 |
| 2010-10-20 | 2010-10-18 | 137.172 | 16,383 | -3,347 | 0.35% | 2,247,296 |
| 2010-10-19 | 2010-10-15 | 134.483 | 19,730 | +3,347 | 0.42% | 2,653,345 |
| 2010-10-15 | 2010-10-13 | 135.379 | 16,383 | -1,116 | 0.35% | 2,217,919 |
| 2010-10-14 | 2010-10-12 | 138.966 | 17,499 | +1,116 | 0.38% | 2,431,758 |
| 2010-10-12 | 2010-10-08 | 136.276 | 16,383 | -1,674 | 0.35% | 2,232,607 |
| 2010-10-11 | 2010-10-07 | 146.138 | 18,057 | -2,230 | 0.39% | 2,638,813 |
| 2010-10-08 | 2010-10-06 | 143.448 | 20,287 | +2,119 | 0.44% | 2,910,135 |
| 2010-10-07 | 2010-10-05 | 142.552 | 18,168 | -3,012 | 0.39% | 2,589,880 |
| 2010-10-06 | 2010-10-04 | 144.345 | 21,180 | +3,179 | 0.45% | 3,057,223 |
| 2010-09-29 | 2010-09-27 | 131.793 | 18,001 | +87 | 0.39% | 2,372,408 |
| 2010-09-28 | 2010-09-24 | 130.897 | 17,914 | -1,338 | 0.38% | 2,344,881 |
| 2010-09-27 | 2010-09-22 | 131.793 | 19,252 | -1,896 | 0.41% | 2,537,281 |
| 2010-09-24 | 2010-09-21 | 132.690 | 21,148 | +1,896 | 0.45% | 2,806,121 |
| 2010-09-22 | 2010-09-20 | 130.897 | 19,252 | +2,788 | 0.41% | 2,520,020 |
| 2010-09-20 | 2010-09-16 | 128.207 | 16,464 | -1,829 | 0.35% | 2,110,798 |
| 2010-09-17 | 2010-09-15 | 128.207 | 18,293 | +1,829 | 0.39% | 2,345,289 |
| 2010-09-16 | 2010-09-14 | 129.103 | 16,464 | -3,123 | 0.39% | 2,125,559 |
| 2010-09-15 | 2010-09-13 | 129.103 | 19,587 | -2,119 | 0.46% | 2,528,749 |
| 2010-09-14 | 2010-09-10 | 130.897 | 21,706 | +3,179 | 0.51% | 2,841,241 |
| 2010-09-13 | 2010-09-09 | 128.207 | 18,527 | -2,510 | 0.44% | 2,375,289 |
| 2010-09-10 | 2010-09-08 | 123.724 | 21,037 | +558 | 0.49% | 2,602,785 |
| 2010-09-09 | 2010-09-07 | 124.621 | 20,479 | +1,896 | 0.48% | 2,552,107 |
| 2010-09-08 | 2010-09-06 | 126.414 | 18,583 | -1,606 | 0.44% | 2,349,148 |
| 2010-09-07 | 2010-09-03 | 126.414 | 20,189 | +223 | 0.47% | 2,552,168 |
| 2010-09-06 | 2010-09-02 | 125.517 | 19,966 | +2,565 | 0.47% | 2,506,077 |
| 2010-09-03 | 2010-09-01 | 127.310 | 17,401 | +937 | 0.41% | 2,215,327 |
| 2010-08-31 | 2010-08-27 | 121.034 | 16,464 | +1,038 | 0.39% | 1,992,712 |
| 2010-08-30 | 2010-08-26 | 116.552 | 15,426 | +967 | 0.36% | 1,797,927 |
| 2010-08-27 | 2010-08-25 | 141.655 | 14,459 | +514 | 0.34% | 2,048,192 |
| 2010-04-21 | 2010-04-19 | 304.828 | 13,945 | -116 | 0.36% | 4,250,821 |
| 2010-04-19 | 2010-04-15 | 309.310 | 14,061 | -112 | 0.36% | 4,349,213 |
| 2010-04-16 | 2010-04-14 | 322.759 | 14,173 | +112 | 0.36% | 4,574,458 |
| 2010-04-15 | 2010-04-13 | 318.276 | 14,061 | +116 | 0.36% | 4,475,277 |
| 2010-03-30 | 2010-03-26 | 318.276 | 13,945 | -112 | 0.48% | 4,438,357 |
| 2010-03-29 | 2010-03-25 | 327.241 | 14,057 | -27 | 0.48% | 4,600,032 |
| 2010-03-22 | 2010-03-18 | 313.793 | 14,084 | -223 | 0.48% | 4,419,462 |
| 2010-03-19 | 2010-03-17 | 322.759 | 14,307 | -111 | 0.49% | 4,617,708 |
| 2010-03-03 | 2010-03-01 | 322.759 | 14,418 | +111 | 0.49% | 4,653,534 |
| 2010-03-02 | 2010-02-26 | 322.759 | 14,307 | -446 | 0.49% | 4,617,708 |
| 2010-02-26 | 2010-02-24 | 304.828 | 14,753 | +245 | 0.50% | 4,497,121 |
| 2010-02-25 | 2010-02-23 | 313.793 | 14,508 | -91 | 0.50% | 4,552,510 |
| 2010-02-24 | 2010-02-22 | 318.276 | 14,599 | +91 | 0.50% | 4,646,509 |
| 2010-02-17 | 2010-02-11 | 313.793 | 14,508 | +134 | 0.50% | 4,552,510 |
| 2010-02-10 | 2010-02-08 | 313.793 | 14,374 | -1,115 | 0.49% | 4,510,462 |
| 2010-02-09 | 2010-02-05 | 318.276 | 15,489 | +56 | 0.53% | 4,929,775 |
| 2010-02-04 | 2010-02-02 | 318.276 | 15,433 | +1,115 | 0.53% | 4,911,951 |
| 2010-01-26 | 2010-01-22 | 345.172 | 14,318 | -161 | 0.49% | 4,942,179 |
| 2010-01-22 | 2010-01-20 | 354.138 | 14,479 | -1,115 | 0.50% | 5,127,563 |
| 2010-01-19 | 2010-01-15 | 354.138 | 15,594 | +161 | 0.53% | 5,522,427 |
| 2010-01-11 | 2010-01-07 | 345.172 | 15,433 | +44 | 0.53% | 5,327,046 |
| 2010-01-06 | 2010-01-04 | 336.207 | 15,389 | +1,116 | 0.53% | 5,173,888 |
| 2009-12-22 | 2009-12-18 | 300.345 | 14,273 | -447 | 0.49% | 4,286,822 |
| 2009-12-21 | 2009-12-17 | 331.724 | 14,720 | -55 | 0.50% | 4,882,979 |
| 2009-12-15 | 2009-12-11 | 407.931 | 14,775 | -1,078 | 0.51% | 6,027,181 |
| 2009-12-14 | 2009-12-10 | 502.069 | 15,853 | -381 | 0.55% | 7,959,299 |
| 2009-12-02 | 2009-11-30 | 443.793 | 16,234 | +223 | 0.67% | 7,204,537 |
| 2009-12-01 | 2009-11-27 | 403.448 | 16,011 | +223 | 0.66% | 6,459,610 |
| 2009-11-30 | 2009-11-26 | 394.483 | 15,788 | -1,060 | 0.65% | 6,228,094 |
| 2009-11-27 | 2009-11-25 | 354.138 | 16,848 | -484 | 0.70% | 5,966,516 |
| 2009-11-26 | 2009-11-24 | 354.138 | 17,332 | -1,434 | 0.72% | 6,137,919 |
| 2009-11-25 | 2009-11-23 | 358.621 | 18,766 | +33 | 0.78% | 6,729,876 |
| 2009-11-24 | 2009-11-20 | 354.138 | 18,733 | +558 | 0.77% | 6,634,066 |
| 2009-11-23 | 2009-11-19 | 309.310 | 18,175 | +1,673 | 0.75% | 5,621,716 |
| 2009-11-13 | 2009-11-11 | 291.379 | 16,502 | +1,673 | 0.68% | 4,808,341 |
| 2009-11-11 | 2009-11-09 | 282.414 | 14,829 | -152 | 0.61% | 4,187,914 |
| 2009-11-10 | 2009-11-06 | 291.379 | 14,981 | +23 | 0.62% | 4,365,153 |
| 2009-10-30 | 2009-10-28 | 295.862 | 14,958 | +49 | 0.62% | 4,425,505 |
| 2009-10-27 | 2009-10-22 | 318.276 | 14,909 | +167 | 0.62% | 4,745,175 |
| 2009-10-22 | 2009-10-20 | 318.276 | 14,742 | +78 | 0.61% | 4,692,023 |
| 2009-10-19 | 2009-10-15 | 304.828 | 14,664 | +558 | 0.61% | 4,469,992 |
| 2009-10-15 | 2009-10-13 | 295.862 | 14,106 | -56 | 0.58% | 4,173,430 |
| 2009-10-14 | 2009-10-12 | 300.345 | 14,162 | -234 | 0.59% | 4,253,483 |
| 2009-10-09 | 2009-10-07 | 260.000 | 14,396 | +67 | 0.60% | 3,742,960 |
| 2009-10-05 | 2009-09-30 | 295.862 | 14,329 | +169 | 0.59% | 4,239,408 |
| 2009-10-02 | 2009-09-29 | 282.414 | 14,160 | -67 | 0.59% | 3,998,979 |
| 2009-09-30 | 2009-09-28 | 264.483 | 14,227 | +56 | 0.59% | 3,762,796 |
| 2009-09-28 | 2009-09-24 | 260.000 | 14,171 | +520 | 0.59% | 3,684,460 |
| 2009-09-23 | 2009-09-21 | 291.379 | 13,651 | -1,060 | 0.56% | 3,977,619 |
| 2009-09-22 | 2009-09-18 | 318.276 | 14,711 | +112 | 0.61% | 4,682,156 |
| 2009-09-10 | 2009-09-08 | 403.448 | 14,599 | -223 | 0.60% | 5,889,941 |
| 2009-09-01 | 2009-08-28 | 403.448 | 14,822 | +11 | 0.61% | 5,979,910 |
| 2009-08-31 | 2009-08-27 | 412.414 | 14,811 | +1,104 | 0.61% | 6,108,261 |
| 2009-08-24 | 2009-08-20 | 403.448 | 13,707 | +223 | 0.58% | 5,530,066 |
| 2009-08-20 | 2009-08-18 | 398.966 | 13,484 | +223 | 0.57% | 5,379,651 |
| 2009-08-13 | 2009-08-11 | 448.276 | 13,261 | -22 | 0.56% | 5,944,586 |
| 2009-08-11 | 2009-08-07 | 466.207 | 13,283 | +67 | 0.56% | 6,192,626 |
| 2009-08-10 | 2009-08-06 | 502.069 | 13,216 | +45 | 0.56% | 6,635,343 |
| 2009-08-07 | 2009-08-05 | 493.103 | 13,171 | -67 | 0.55% | 6,494,666 |
| 2009-08-06 | 2009-08-04 | 466.207 | 13,238 | +84 | 0.56% | 6,171,647 |
| 2009-08-05 | 2009-08-03 | 466.207 | 13,154 | -1,048 | 0.55% | 6,132,486 |
| 2009-07-29 | 2009-07-27 | 457.241 | 14,202 | +89 | 0.64% | 6,493,742 |
| 2009-07-22 | 2009-07-20 | 421.379 | 14,113 | +1,116 | 0.64% | 5,946,926 |
| 2009-07-09 | 2009-07-07 | 394.483 | 12,997 | -23 | 0.59% | 5,127,092 |
| 2009-06-24 | 2009-06-22 | 398.966 | 13,020 | -93 | 0.59% | 5,194,531 |
| 2009-06-23 | 2009-06-19 | 381.034 | 13,113 | +67 | 0.59% | 4,996,505 |
| 2009-06-19 | 2009-06-17 | 416.897 | 13,046 | -17 | 0.59% | 5,438,832 |
| 2009-06-18 | 2009-06-16 | 416.897 | 13,063 | -223 | 0.59% | 5,445,920 |
| 2009-06-11 | 2009-06-09 | 457.241 | 13,286 | -42 | 0.60% | 6,074,909 |
| 2009-06-10 | 2009-06-08 | 493.103 | 13,328 | -23 | 0.60% | 6,572,083 |
| 2009-06-09 | 2009-06-05 | 466.207 | 13,351 | +1,116 | 0.60% | 6,224,328 |
| 2009-06-08 | 2009-06-04 | 394.483 | 12,235 | +401 | 0.55% | 4,826,497 |
| 2009-06-04 | 2009-06-02 | 390.000 | 11,834 | -145 | 0.53% | 4,615,260 |
| 2009-06-03 | 2009-06-01 | 394.483 | 11,979 | +56 | 0.54% | 4,725,509 |
| 2009-06-01 | 2009-05-27 | 385.517 | 11,923 | +89 | 0.54% | 4,596,522 |
| 2009-05-27 | 2009-05-25 | 403.448 | 11,834 | +65 | 0.53% | 4,774,407 |
| 2009-05-25 | 2009-05-21 | 425.862 | 11,769 | -286 | 0.53% | 5,011,971 |
| 2009-05-22 | 2009-05-20 | 403.448 | 12,055 | -5,577 | 0.54% | 4,863,569 |
| 2009-05-21 | 2009-05-19 | 394.483 | 17,632 | -4,037 | 0.80% | 6,955,520 |
| 2009-05-14 | 2009-05-12 | 349.655 | 21,669 | +134 | 0.98% | 7,576,678 |
| 2009-05-13 | 2009-05-11 | 322.759 | 21,535 | +111 | 0.97% | 6,950,607 |
| 2009-05-11 | 2009-05-07 | 291.379 | 21,424 | -636 | 0.97% | 6,242,510 |
| 2009-05-08 | 2009-05-06 | 295.862 | 22,060 | -111 | 1.00% | 6,526,717 |
| 2009-04-30 | 2009-04-28 | 246.552 | 22,171 | +50 | 1.00% | 5,466,298 |
| 2009-04-22 | 2009-04-20 | 282.414 | 22,121 | +524 | 1.00% | 6,247,276 |
| 2009-04-20 | 2009-04-16 | 286.897 | 21,597 | -223 | 0.97% | 6,196,105 |
| 2009-04-17 | 2009-04-15 | 286.897 | 21,820 | +368 | 0.98% | 6,260,083 |
| 2009-04-16 | 2009-04-14 | 264.483 | 21,452 | -111 | 0.97% | 5,673,684 |
| 2009-04-07 | 2009-04-03 | 251.034 | 21,563 | -223 | 0.97% | 5,413,057 |
| 2009-03-23 | 2009-03-19 | 220.552 | 21,786 | +2,351 | 0.98% | 4,804,940 |
| 2009-03-19 | 2009-03-17 | 224.138 | 19,435 | +152 | 0.88% | 4,356,121 |
| 2009-03-16 | 2009-03-12 | 216.966 | 19,283 | +4,211 | 0.87% | 4,183,746 |
| 2009-03-13 | 2009-03-11 | 219.655 | 15,072 | +62 | 1.01% | 3,310,643 |
| 2009-03-04 | 2009-03-02 | 242.069 | 15,010 | -40 | 1.00% | 3,633,455 |
| 2009-02-24 | 2009-02-20 | 242.069 | 15,050 | -334 | 1.00% | 3,643,138 |
| 2009-02-20 | 2009-02-18 | 237.586 | 15,384 | +7,223 | 1.03% | 3,655,026 |
| 2009-02-19 | 2009-02-17 | 246.552 | 8,161 | +335 | 0.54% | 2,012,109 |
| 2009-02-18 | 2009-02-16 | 245.340 | 7,826 | -224 | 0.52% | 1,920,032 |
| 2009-02-17 | 2009-02-13 | 253.949 | 8,050 | -415 | 0.54% | 2,044,286 |
| 2009-02-13 | 2009-02-11 | 232.428 | 8,465 | +223 | 0.54% | 1,967,499 |
| 2009-02-12 | 2009-02-10 | 228.123 | 8,242 | +226 | 0.53% | 1,880,192 |
| 2009-02-10 | 2009-02-06 | 228.123 | 8,016 | +209 | 0.51% | 1,828,636 |
| 2009-02-04 | 2009-02-02 | 228.123 | 7,807 | +225 | 0.50% | 1,780,959 |
| 2009-01-30 | 2009-01-23 | 236.732 | 7,582 | +105 | 0.49% | 1,794,900 |
| 2009-01-22 | 2009-01-20 | 314.208 | 7,477 | -12 | 0.48% | 2,349,330 |
| 2009-01-21 | 2009-01-19 | 309.903 | 7,489 | -495 | 0.48% | 2,320,866 |
| 2009-01-19 | 2009-01-15 | 322.816 | 7,984 | +244 | 0.52% | 2,577,363 |
| 2009-01-09 | 2009-01-07 | 370.162 | 7,740 | -221 | 0.50% | 2,865,057 |
| 2009-01-08 | 2009-01-06 | 361.554 | 7,961 | -232 | 0.51% | 2,878,331 |
| 2008-12-23 | 2008-12-19 | 344.337 | 8,193 | -441 | 0.54% | 2,821,154 |
| 2008-12-19 | 2008-12-17 | 340.033 | 8,634 | +348 | 0.57% | 2,935,844 |
| 2008-12-18 | 2008-12-16 | 331.424 | 8,286 | +93 | 0.54% | 2,746,183 |
| 2008-12-01 | 2008-11-27 | 296.991 | 8,193 | +116 | 0.54% | 2,433,245 |
| 2008-11-28 | 2008-11-26 | 301.295 | 8,077 | +233 | 0.53% | 2,433,559 |
| 2008-11-10 | 2008-11-06 | 322.816 | 7,844 | -68 | 0.51% | 2,532,169 |
| 2008-11-07 | 2008-11-05 | 335.729 | 7,912 | -116 | 0.52% | 2,656,285 |
| 2008-11-03 | 2008-10-30 | 258.253 | 8,028 | -116 | 0.53% | 2,073,254 |
| 2008-10-31 | 2008-10-29 | 236.732 | 8,144 | -160 | 0.53% | 1,927,943 |
| 2008-10-28 | 2008-10-24 | 258.253 | 8,304 | -203 | 0.54% | 2,144,531 |
| 2008-10-27 | 2008-10-23 | 258.253 | 8,507 | -102 | 0.56% | 2,196,957 |
| 2008-10-24 | 2008-10-22 | 279.774 | 8,609 | -887 | 0.56% | 2,408,573 |
| 2008-10-23 | 2008-10-21 | 292.687 | 9,496 | -878 | 0.62% | 2,779,351 |
| 2008-10-22 | 2008-10-20 | 322.816 | 10,374 | -872 | 0.68% | 3,348,893 |
| 2008-10-17 | 2008-10-15 | 408.900 | 11,246 | +116 | 0.74% | 4,598,493 |
| 2008-10-16 | 2008-10-14 | 426.117 | 11,130 | -116 | 0.73% | 4,742,684 |
| 2008-10-15 | 2008-10-13 | 421.813 | 11,246 | +198 | 0.74% | 4,743,708 |
| 2008-10-14 | 2008-10-10 | 421.813 | 11,048 | -291 | 0.72% | 4,660,189 |
| 2008-10-13 | 2008-10-09 | 464.855 | 11,339 | +35 | 0.74% | 5,270,991 |
| 2008-10-10 | 2008-10-08 | 464.855 | 11,304 | -70 | 0.74% | 5,254,722 |
| 2008-09-26 | 2008-09-24 | 576.765 | 11,374 | +93 | 0.75% | 6,560,121 |
| 2008-09-25 | 2008-09-23 | 568.156 | 11,281 | -93 | 0.74% | 6,409,370 |
| 2008-09-24 | 2008-09-22 | 576.765 | 11,374 | -58 | 0.75% | 6,560,121 |
| 2008-09-23 | 2008-09-19 | 585.373 | 11,432 | +58 | 0.75% | 6,691,984 |
| 2008-09-22 | 2008-09-18 | 593.981 | 11,374 | -18 | 0.75% | 6,755,945 |
| 2008-09-18 | 2008-09-16 | 619.807 | 11,392 | -100 | 0.75% | 7,060,838 |
| 2008-09-17 | 2008-09-12 | 637.024 | 11,492 | +93 | 0.76% | 7,320,675 |
| 2008-09-04 | 2008-09-02 | 748.933 | 11,399 | +58 | 0.75% | 8,537,089 |
| 2008-09-02 | 2008-08-29 | 757.542 | 11,341 | -12 | 0.75% | 8,591,279 |
| 2008-08-15 | 2008-08-13 | 740.325 | 11,353 | +12 | 0.75% | 8,404,907 |
| 2008-08-12 | 2008-08-08 | 809.192 | 11,341 | +40 | 0.75% | 9,177,048 |
| 2008-08-04 | 2008-07-31 | 817.801 | 11,301 | -233 | 0.74% | 9,241,964 |
| 2008-07-31 | 2008-07-29 | 809.192 | 11,534 | +23 | 0.76% | 9,333,222 |
| 2008-07-29 | 2008-07-25 | 817.801 | 11,511 | +140 | 0.77% | 9,413,702 |
| 2008-07-14 | 2008-07-10 | 852.234 | 11,371 | +232 | 0.76% | 9,690,756 |
| 2008-07-04 | 2008-07-02 | 929.710 | 11,139 | +116 | 0.74% | 10,356,041 |
| 2008-07-02 | 2008-06-27 | 989.969 | 11,023 | +24 | 0.74% | 10,912,429 |
| 2008-06-19 | 2008-06-17 | 1015.794 | 10,999 | +37 | 0.76% | 11,172,722 |
| 2008-06-12 | 2008-06-10 | 1076.053 | 10,962 | +46 | 0.76% | 11,795,697 |
| 2008-06-03 | 2008-05-30 | 1179.354 | 10,916 | +58 | 0.75% | 12,873,834 |
| 2008-06-02 | 2008-05-29 | 1162.138 | 10,858 | +4,060 | 0.75% | 12,618,490 |
| 2008-05-29 | 2008-05-27 | 1179.354 | 6,798 | +58 | 0.49% | 8,017,252 |
| 2008-05-27 | 2008-05-23 | 1187.963 | 6,740 | +58 | 0.49% | 8,006,870 |
| 2008-05-21 | 2008-05-19 | 1291.264 | 6,682 | +116 | 0.48% | 8,628,226 |
| 2008-05-16 | 2008-05-14 | 1291.264 | 6,566 | -116 | 0.47% | 8,478,440 |
| 2008-05-13 | 2008-05-08 | 1291.264 | 6,682 | -46 | 0.48% | 8,628,226 |
| 2008-05-09 | 2008-05-07 | 1299.872 | 6,728 | +69 | 0.48% | 8,745,542 |
| 2008-05-08 | 2008-05-06 | 1351.523 | 6,659 | -4 | 0.48% | 8,999,792 |
| 2008-05-07 | 2008-05-05 | 1325.698 | 6,663 | -128 | 0.48% | 8,833,124 |
| 2008-05-06 | 2008-05-02 | 1308.481 | 6,791 | +12 | 0.49% | 8,885,894 |
| 2008-05-05 | 2008-04-30 | 1265.439 | 6,779 | +58 | 0.49% | 8,578,409 |
| 2008-05-02 | 2008-04-29 | 1411.782 | 6,721 | +255 | 0.48% | 9,488,587 |
| 2008-04-08 | 2008-04-03 | 1067.445 | 6,466 | -116 | 0.47% | 6,902,099 |
| 2008-04-07 | 2008-04-02 | 1067.445 | 6,582 | -232 | 0.48% | 7,025,923 |
| 2008-04-01 | 2008-03-28 | 1050.228 | 6,814 | +35 | 0.50% | 7,156,254 |
| 2008-03-20 | 2008-03-18 | 1024.403 | 6,779 | +116 | 0.49% | 6,944,427 |
| 2008-03-18 | 2008-03-14 | 1067.445 | 6,663 | +348 | 0.48% | 7,112,386 |
| 2008-03-13 | 2008-03-11 | 1076.053 | 6,315 | +116 | 0.46% | 6,795,277 |
| 2008-03-06 | 2008-03-04 | 1153.529 | 6,199 | -2 | 0.45% | 7,150,728 |
| 2008-02-22 | 2008-02-20 | 1222.397 | 6,201 | -5 | 0.45% | 7,580,081 |
| 2008-02-11 | 2008-02-04 | 1110.487 | 6,206 | +663 | 0.45% | 6,891,683 |
| 2008-01-31 | 2008-01-29 | 1093.270 | 5,543 | -233 | 0.40% | 6,059,997 |
| 2008-01-29 | 2008-01-25 | 955.535 | 5,776 | +309 | 0.42% | 5,519,172 |
| 2008-01-24 | 2008-01-22 | 981.361 | 5,467 | -232 | 0.40% | 5,365,099 |
| 2008-01-22 | 2008-01-18 | 1153.529 | 5,699 | +35 | 0.41% | 6,573,963 |
| 2008-01-21 | 2008-01-17 | 1127.704 | 5,664 | +23 | 0.41% | 6,387,315 |
| 2008-01-18 | 2008-01-16 | 1093.270 | 5,641 | +58 | 0.41% | 6,167,137 |
| 2008-01-15 | 2008-01-11 | 1222.397 | 5,583 | +232 | 0.41% | 6,824,640 |
| 2008-01-10 | 2008-01-08 | 1265.439 | 5,351 | -232 | 0.39% | 6,771,363 |
| 2008-01-09 | 2008-01-07 | 1205.180 | 5,583 | -116 | 0.41% | 6,728,519 |
| 2008-01-07 | 2008-01-03 | 1170.746 | 5,699 | +174 | 0.41% | 6,672,082 |
| 2008-01-04 | 2008-01-02 | 1162.138 | 5,525 | +116 | 0.40% | 6,420,810 |
| 2008-01-03 | 2007-12-31 | 1213.788 | 5,409 | +58 | 0.39% | 6,565,380 |
| 2007-12-20 | 2007-12-18 | 1196.571 | 5,351 | -58 | 0.39% | 6,402,853 |
| 2007-12-19 | 2007-12-17 | 1239.613 | 5,409 | +58 | 0.39% | 6,705,069 |
| 2007-12-18 | 2007-12-14 | 1351.523 | 5,351 | +117 | 0.39% | 7,232,000 |
| 2007-12-17 | 2007-12-13 | 1351.523 | 5,234 | +116 | 0.38% | 7,073,872 |
| 2007-12-14 | 2007-12-12 | 1497.866 | 5,118 | +72 | 0.37% | 7,666,080 |
| 2007-12-13 | 2007-12-11 | 1265.439 | 5,046 | +44 | 0.37% | 6,385,404 |
| 2007-12-11 | 2007-12-07 | 1592.559 | 5,002 | -1,127 | 0.36% | 7,965,980 |
| 2007-12-10 | 2007-12-06 | 1773.336 | 6,129 | -35 | 0.45% | 10,868,776 |
| 2007-11-30 | 2007-11-28 | 1721.685 | 6,164 | -52 | 0.45% | 10,612,469 |
| 2007-11-27 | 2007-11-23 | 2393.143 | 6,216 | +23 | 0.45% | 14,875,775 |
| 2007-11-23 | 2007-11-21 | 2832.172 | 6,193 | -7 | 0.45% | 17,539,644 |
| 2007-11-19 | 2007-11-15 | 2926.865 | 6,200 | -69 | 0.45% | 18,146,564 |
| 2007-11-15 | 2007-11-13 | 2840.781 | 6,269 | -70 | 0.46% | 17,808,855 |
| 2007-11-14 | 2007-11-12 | 2840.781 | 6,339 | -49 | 0.46% | 18,007,710 |
| 2007-11-13 | 2007-11-09 | 2616.962 | 6,388 | +74 | 0.46% | 16,717,152 |
| 2007-10-31 | 2007-10-29 | 2668.612 | 6,314 | -34 | 0.46% | 16,849,618 |
| 2007-10-30 | 2007-10-26 | 2582.528 | 6,348 | +4 | 0.46% | 16,393,888 |
| 2007-10-29 | 2007-10-25 | 2694.438 | 6,344 | +30 | 0.46% | 17,093,512 |
| 2007-10-26 | 2007-10-24 | 2754.697 | 6,314 | -93 | 0.46% | 17,393,154 |
| 2007-10-25 | 2007-10-23 | 2754.697 | 6,407 | +82 | 0.47% | 17,649,341 |
| 2007-10-15 | 2007-10-11 | 2384.534 | 6,325 | +116 | 0.46% | 15,082,179 |
| 2007-10-12 | 2007-10-10 | 2427.576 | 6,209 | -5 | 0.45% | 15,072,822 |
| 2007-10-11 | 2007-10-09 | 2410.360 | 6,214 | +24 | 0.45% | 14,977,974 |
| 2007-10-09 | 2007-10-05 | 2565.311 | 6,190 | -12 | 0.45% | 15,879,276 |
| 2007-10-08 | 2007-10-04 | 2582.528 | 6,202 | -12 | 0.45% | 16,016,839 |
| 2007-10-05 | 2007-10-03 | 2565.311 | 6,214 | -23 | 0.45% | 15,940,844 |
| 2007-10-02 | 2007-09-27 | 2642.787 | 6,237 | -18 | 0.45% | 16,483,063 |
| 2007-09-28 | 2007-09-25 | 2642.787 | 6,255 | -10 | 0.46% | 16,530,633 |
| 2007-09-25 | 2007-09-21 | 2651.395 | 6,265 | -179 | 0.46% | 16,610,993 |
| 2007-09-24 | 2007-09-20 | 2703.046 | 6,444 | +31 | 0.47% | 17,418,429 |
| 2007-09-21 | 2007-09-19 | 2616.962 | 6,413 | +23 | 0.47% | 16,782,576 |
| 2007-09-20 | 2007-09-18 | 2797.739 | 6,390 | -42 | 0.47% | 17,877,551 |
| 2007-09-19 | 2007-09-17 | 2952.690 | 6,432 | -35 | 0.47% | 18,991,705 |
| 2007-09-14 | 2007-09-12 | 2780.522 | 6,467 | -12 | 0.47% | 17,981,635 |
| 2007-09-13 | 2007-09-11 | 2754.697 | 6,479 | -83 | 0.47% | 17,847,679 |
| 2007-09-12 | 2007-09-10 | 2866.606 | 6,562 | +11 | 0.48% | 18,810,670 |
| 2007-09-11 | 2007-09-07 | 2901.040 | 6,551 | +79 | 0.48% | 19,004,712 |
| 2007-09-10 | 2007-09-06 | 2746.088 | 6,472 | +5 | 0.47% | 17,772,683 |
| 2007-09-07 | 2007-09-05 | 2651.395 | 6,467 | -12 | 0.47% | 17,146,575 |
| 2007-09-06 | 2007-09-04 | 2685.829 | 6,479 | +131 | 0.47% | 17,401,487 |
| 2007-09-05 | 2007-09-03 | 2754.697 | 6,348 | -72 | 0.46% | 17,486,814 |
| 2007-09-04 | 2007-08-31 | 2582.528 | 6,420 | +11 | 0.47% | 16,579,830 |
| 2007-09-03 | 2007-08-30 | 2608.353 | 6,409 | +23 | 0.47% | 16,716,937 |
| 2007-08-31 | 2007-08-29 | 2565.311 | 6,386 | +35 | 0.47% | 16,382,078 |
| 2007-08-30 | 2007-08-28 | 2487.835 | 6,351 | +58 | 0.46% | 15,800,243 |
| 2007-08-29 | 2007-08-27 | 2685.829 | 6,293 | +44 | 0.46% | 16,901,923 |
| 2007-08-28 | 2007-08-24 | 2582.528 | 6,249 | -11 | 0.46% | 16,138,218 |
| 2007-08-27 | 2007-08-23 | 2375.926 | 6,260 | +28 | 0.46% | 14,873,296 |
| 2007-08-23 | 2007-08-21 | 2220.974 | 6,232 | +46 | 0.45% | 13,841,111 |
| 2007-08-22 | 2007-08-20 | 2091.848 | 6,186 | +54 | 0.45% | 12,940,170 |
| 2007-08-21 | 2007-08-17 | 1954.113 | 6,132 | +46 | 0.45% | 11,982,620 |
| 2007-08-20 | 2007-08-16 | 1997.155 | 6,086 | +65 | 0.44% | 12,154,686 |
| 2007-08-14 | 2007-08-10 | 2462.010 | 6,021 | +12 | 0.44% | 14,823,763 |
| 2007-08-13 | 2007-08-09 | 2789.130 | 6,009 | -23 | 0.44% | 16,759,884 |
| 2007-08-10 | 2007-08-08 | 2634.179 | 6,032 | -59 | 0.44% | 15,889,366 |
| 2007-08-09 | 2007-08-07 | 2479.227 | 6,091 | +19 | 0.44% | 15,100,971 |
| 2007-08-08 | 2007-08-06 | 2754.697 | 6,072 | -35 | 0.44% | 16,726,518 |
| 2007-08-06 | 2007-08-02 | 2703.046 | 6,107 | -481 | 0.45% | 16,507,502 |
| 2007-08-03 | 2007-08-01 | 3288.419 | 6,588 | -11 | 0.48% | 21,664,105 |
| 2007-08-02 | 2007-07-31 | 3563.889 | 6,599 | -802 | 0.48% | 23,518,102 |
| 2007-08-01 | 2007-07-30 | 3253.985 | 7,401 | -1,106 | 0.54% | 24,082,746 |
| 2007-07-31 | 2007-07-27 | 3030.166 | 8,507 | -11 | 0.62% | 25,777,625 |
| 2007-07-30 | 2007-07-26 | 2074.631 | 8,518 | -35 | 0.67% | 17,671,706 |
| 2007-07-26 | 2007-07-24 | 2117.673 | 8,553 | -20 | 0.67% | 18,112,457 |
| 2007-07-25 | 2007-07-23 | 2005.763 | 8,573 | -12 | 0.67% | 17,195,410 |
| 2007-07-23 | 2007-07-19 | 1824.987 | 8,585 | -34 | 0.67% | 15,667,509 |
| 2007-07-20 | 2007-07-18 | 1850.812 | 8,619 | -66 | 0.67% | 15,952,147 |
| 2007-07-19 | 2007-07-17 | 1738.902 | 8,685 | -23 | 0.68% | 15,102,366 |
| 2007-07-13 | 2007-07-11 | 1618.384 | 8,708 | -23 | 0.68% | 14,092,890 |
| 2007-07-12 | 2007-07-10 | 1644.210 | 8,731 | -65 | 0.68% | 14,355,594 |
| 2007-07-06 | 2007-07-04 | 1635.601 | 8,796 | -179 | 0.69% | 14,386,747 |
| 2007-07-05 | 2007-07-03 | 1506.475 | 8,975 | -74 | 0.70% | 13,520,611 |
| 2007-07-04 | 2007-06-29 | 1454.824 | 9,049 | -147 | 0.71% | 13,164,704 |
| 2007-06-28 | 2007-06-26 | 1291.264 | 9,196 | +349 | 0.72% | 11,874,464 |
| 2007-06-27 | 2007-06-25 | 1282.656 | 8,847 | -35 | 0.70% | 11,347,654 |
| 2007-06-26 | 2007-06-22 | 1317.089 | 8,882 | 0.70% | 11,698,387 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy