History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 53,363 | +0 | 0.08% | 26,148 |
| 2025-10-13 | 2025-10-09 | 0.490 | 53,363 | +0 | 0.08% | 26,148 |
| 2025-10-10 | 2025-10-08 | 0.490 | 53,363 | +0 | 0.08% | 26,148 |
| 2025-10-09 | 2025-10-06 | 0.490 | 53,363 | +0 | 0.08% | 26,148 |
| 2025-10-08 | 2025-10-03 | 0.490 | 53,363 | +0 | 0.08% | 26,148 |
| 2025-10-06 | 2025-10-02 | 0.490 | 53,363 | +0 | 0.08% | 26,148 |
| 2025-10-03 | 2025-09-30 | 0.490 | 53,363 | +0 | 0.08% | 26,148 |
| 2025-10-02 | 2025-09-29 | 0.490 | 53,363 | +0 | 0.08% | 26,148 |
| 2025-09-30 | 2025-09-26 | 0.490 | 53,363 | +0 | 0.08% | 26,148 |
| 2025-09-29 | 2025-09-25 | 0.490 | 53,363 | +0 | 0.08% | 26,148 |
| 2025-09-26 | 2025-09-24 | 0.490 | 53,363 | +0 | 0.08% | 26,148 |
| 2025-09-25 | 2025-09-23 | 0.490 | 53,363 | +0 | 0.08% | 26,148 |
| 2025-09-24 | 2025-09-22 | 0.490 | 53,363 | +0 | 0.08% | 26,148 |
| 2025-09-23 | 2025-09-19 | 0.490 | 53,363 | +0 | 0.08% | 26,148 |
| 2025-09-22 | 2025-09-18 | 0.490 | 53,363 | +0 | 0.08% | 26,148 |
| 2025-09-19 | 2025-09-17 | 0.490 | 53,363 | +0 | 0.08% | 26,148 |
| 2025-09-18 | 2025-09-16 | 0.490 | 53,363 | +0 | 0.08% | 26,148 |
| 2025-09-17 | 2025-09-15 | 0.490 | 53,363 | +0 | 0.08% | 26,148 |
| 2025-09-16 | 2025-09-12 | 0.490 | 53,363 | +0 | 0.08% | 26,148 |
| 2025-09-15 | 2025-09-11 | 0.490 | 53,363 | +0 | 0.08% | 26,148 |
| 2025-09-12 | 2025-09-10 | 0.490 | 53,363 | +0 | 0.08% | 26,148 |
| 2025-09-11 | 2025-09-09 | 0.490 | 53,363 | +0 | 0.08% | 26,148 |
| 2025-09-10 | 2025-09-08 | 0.490 | 53,363 | +0 | 0.08% | 26,148 |
| 2025-09-09 | 2025-09-05 | 0.490 | 53,363 | +0 | 0.08% | 26,148 |
| 2025-09-08 | 2025-09-04 | 0.490 | 53,363 | +0 | 0.08% | 26,148 |
| 2025-09-05 | 2025-09-03 | 0.490 | 53,363 | +0 | 0.08% | 26,148 |
| 2025-09-04 | 2025-09-02 | 0.490 | 53,363 | +0 | 0.08% | 26,148 |
| 2025-09-03 | 2025-09-01 | 0.490 | 53,363 | +0 | 0.08% | 26,148 |
| 2025-09-02 | 2025-08-29 | 0.490 | 53,363 | +0 | 0.08% | 26,148 |
| 2025-09-01 | 2025-08-28 | 0.490 | 53,363 | +0 | 0.08% | 26,148 |
| 2025-08-29 | 2025-08-27 | 0.490 | 53,363 | +0 | 0.08% | 26,148 |
| 2025-08-28 | 2025-08-26 | 0.490 | 53,363 | +0 | 0.08% | 26,148 |
| 2025-08-27 | 2025-08-25 | 0.490 | 53,363 | +0 | 0.08% | 26,148 |
| 2025-08-26 | 2025-08-22 | 0.490 | 53,363 | +0 | 0.08% | 26,148 |
| 2025-08-25 | 2025-08-21 | 0.490 | 53,363 | +0 | 0.08% | 26,148 |
| 2025-08-22 | 2025-08-20 | 0.490 | 53,363 | +0 | 0.08% | 26,148 |
| 2025-08-21 | 2025-08-19 | 0.490 | 53,363 | +0 | 0.08% | 26,148 |
| 2025-08-20 | 2025-08-18 | 0.490 | 53,363 | +0 | 0.08% | 26,148 |
| 2025-08-19 | 2025-08-15 | 0.490 | 53,363 | +0 | 0.08% | 26,148 |
| 2025-08-18 | 2025-08-14 | 0.490 | 53,363 | +0 | 0.08% | 26,148 |
| 2025-08-15 | 2025-08-13 | 0.490 | 53,363 | +0 | 0.08% | 26,148 |
| 2025-08-14 | 2025-08-12 | 0.490 | 53,363 | +0 | 0.08% | 26,148 |
| 2025-08-13 | 2025-08-11 | 0.490 | 53,363 | +0 | 0.08% | 26,148 |
| 2025-08-12 | 2025-08-08 | 0.490 | 53,363 | +0 | 0.08% | 26,148 |
| 2025-08-11 | 2025-08-07 | 0.490 | 53,363 | +0 | 0.08% | 26,148 |
| 2025-08-08 | 2025-08-06 | 0.490 | 53,363 | +0 | 0.08% | 26,148 |
| 2025-08-07 | 2025-08-05 | 0.490 | 53,363 | +0 | 0.08% | 26,148 |
| 2025-08-06 | 2025-08-04 | 0.490 | 53,363 | +0 | 0.08% | 26,148 |
| 2025-08-05 | 2025-08-01 | 0.490 | 53,363 | +0 | 0.08% | 26,148 |
| 2025-08-04 | 2025-07-31 | 0.490 | 53,363 | +0 | 0.08% | 26,148 |
| 2025-08-01 | 2025-07-30 | 0.490 | 53,363 | +0 | 0.08% | 26,148 |
| 2025-07-31 | 2025-07-29 | 0.490 | 53,363 | +0 | 0.08% | 26,148 |
| 2025-07-30 | 2025-07-28 | 0.490 | 53,363 | +0 | 0.08% | 26,148 |
| 2025-07-29 | 2025-07-25 | 0.490 | 53,363 | +0 | 0.08% | 26,148 |
| 2025-07-28 | 2025-07-24 | 0.490 | 53,363 | +0 | 0.08% | 26,148 |
| 2025-07-25 | 2025-07-23 | 0.490 | 53,363 | +0 | 0.08% | 26,148 |
| 2025-07-24 | 2025-07-22 | 0.490 | 53,363 | +0 | 0.08% | 26,148 |
| 2025-07-23 | 2025-07-21 | 0.490 | 53,363 | +0 | 0.08% | 26,148 |
| 2025-07-22 | 2025-07-18 | 0.490 | 53,363 | +0 | 0.08% | 26,148 |
| 2025-07-21 | 2025-07-17 | 0.490 | 53,363 | +0 | 0.08% | 26,148 |
| 2025-07-18 | 2025-07-16 | 0.490 | 53,363 | +0 | 0.08% | 26,148 |
| 2025-07-17 | 2025-07-15 | 0.490 | 53,363 | +0 | 0.08% | 26,148 |
| 2025-07-16 | 2025-07-14 | 0.490 | 53,363 | +0 | 0.08% | 26,148 |
| 2025-07-15 | 2025-07-11 | 0.490 | 53,363 | -25 | 0.08% | 26,148 |
| 2025-06-13 | 2025-06-11 | 0.610 | 53,388 | -1,350 | 0.08% | 32,567 |
| 2025-05-30 | 2025-05-28 | 0.410 | 54,738 | +10,000 | 0.08% | 22,443 |
| 2025-04-29 | 2025-04-25 | 0.300 | 44,738 | +20,000 | 0.07% | 13,421 |
| 2025-04-01 | 2025-03-28 | 0.900 | 24,738 | +8,000 | 0.04% | 22,264 |
| 2025-03-26 | 2025-03-24 | 0.730 | 16,738 | -360 | 0.02% | 12,219 |
| 2025-03-21 | 2025-03-19 | 0.720 | 17,098 | -2,000 | 0.02% | 12,311 |
| 2025-03-20 | 2025-03-18 | 0.800 | 19,098 | -1 | 0.03% | 15,278 |
| 2025-03-19 | 2025-03-17 | 0.670 | 19,099 | -315 | 0.03% | 12,796 |
| 2025-03-10 | 2025-03-06 | 0.520 | 19,414 | -15 | 0.03% | 10,095 |
| 2025-02-27 | 2025-02-25 | 0.580 | 19,429 | -30,300 | 0.03% | 11,269 |
| 2025-02-26 | 2025-02-24 | 0.390 | 49,729 | +10,000 | 0.07% | 19,394 |
| 2025-02-25 | 2025-02-21 | 0.540 | 39,729 | +20,000 | 0.06% | 21,454 |
| 2025-02-19 | 2025-02-17 | 0.300 | 19,729 | -9 | 0.03% | 5,919 |
| 2025-02-05 | 2025-02-03 | 0.320 | 19,738 | -166,000 | 0.03% | 6,316 |
| 2025-02-04 | 2025-01-28 | 0.350 | 185,738 | +166,000 | 0.32% | 65,008 |
| 2025-01-16 | 2025-01-14 | 0.340 | 19,738 | +2,000 | 0.03% | 6,711 |
| 2024-07-03 | 2024-06-28 | 1.530 | 17,738 | -30 | 0.03% | 27,139 |
| 2024-07-02 | 2024-06-27 | 1.530 | 17,768 | -2,000 | 0.03% | 27,185 |
| 2024-06-21 | 2024-06-19 | 1.880 | 19,768 | +2,000 | 0.03% | 37,164 |
| 2024-06-13 | 2024-06-11 | 2.000 | 17,768 | -350 | 0.03% | 35,536 |
| 2024-06-04 | 2024-05-31 | 2.400 | 18,118 | -505 | 0.03% | 43,483 |
| 2024-05-31 | 2024-05-29 | 2.900 | 18,623 | -300 | 0.03% | 54,007 |
| 2024-05-28 | 2024-05-24 | 3.000 | 18,923 | -2,000 | 0.03% | 56,769 |
| 2024-05-24 | 2024-05-22 | 2.850 | 20,923 | +2,000 | 0.04% | 59,631 |
| 2024-05-23 | 2024-05-21 | 3.050 | 18,923 | -18 | 0.03% | 57,715 |
| 2024-05-02 | 2024-04-29 | 1.800 | 18,941 | -45 | 0.03% | 34,094 |
| 2024-04-25 | 2024-04-23 | 1.650 | 18,986 | -2,000 | 0.03% | 31,327 |
| 2024-04-22 | 2024-04-18 | 2.750 | 20,986 | -15 | 0.04% | 57,711 |
| 2024-03-11 | 2024-03-07 | 3.150 | 21,001 | -3,400 | 0.05% | 66,153 |
| 2024-03-04 | 2024-02-29 | 3.800 | 24,401 | +3,400 | 0.06% | 92,724 |
| 2024-03-01 | 2024-02-28 | 4.700 | 21,001 | -2,000 | 0.05% | 98,705 |
| 2024-02-19 | 2024-02-15 | 1.850 | 23,001 | +2,000 | 0.05% | 42,552 |
| 2023-12-04 | 2023-11-30 | 3.400 | 21,001 | -100 | 0.05% | 71,403 |
| 2023-11-28 | 2023-11-24 | 3.450 | 21,101 | +150 | 0.05% | 72,798 |
| 2023-11-02 | 2023-10-31 | 3.250 | 20,951 | -600 | 0.05% | 68,091 |
| 2023-09-29 | 2023-09-27 | 5.000 | 21,551 | -600 | 0.05% | 107,755 |
| 2023-09-21 | 2023-09-19 | 4.700 | 22,151 | -800 | 0.05% | 104,110 |
| 2023-08-30 | 2023-08-28 | 3.400 | 22,951 | +2,000 | 0.06% | 78,033 |
| 2023-08-28 | 2023-08-24 | 6.300 | 20,951 | -1,600 | 0.06% | 131,991 |
| 2023-08-25 | 2023-08-23 | 6.950 | 22,551 | +1,600 | 0.06% | 156,729 |
| 2023-05-18 | 2023-05-16 | 7.350 | 20,951 | -1,200 | 0.07% | 153,990 |
| 2023-05-04 | 2023-05-02 | 6.950 | 22,151 | -15 | 0.07% | 153,949 |
| 2023-03-29 | 2023-03-27 | 6.500 | 22,166 | -11,000 | 0.07% | 144,079 |
| 2023-03-23 | 2023-03-21 | 4.950 | 33,166 | +45 | 0.10% | 164,172 |
| 2023-03-21 | 2023-03-17 | 4.350 | 33,121 | -75 | 0.10% | 144,076 |
| 2023-03-20 | 2023-03-16 | 4.650 | 33,196 | +1,000 | 0.10% | 154,361 |
| 2023-03-16 | 2023-03-14 | 5.800 | 32,196 | +11,200 | 0.10% | 186,737 |
| 2023-03-10 | 2023-03-08 | 8.100 | 20,996 | +2,000 | 0.07% | 170,068 |
| 2023-02-06 | 2023-02-02 | 14.000 | 18,996 | -25 | 0.06% | 265,944 |
| 2023-02-02 | 2023-01-31 | 15.250 | 19,021 | -400 | 0.06% | 290,070 |
| 2023-01-27 | 2023-01-20 | 14.500 | 19,421 | +200 | 0.06% | 281,604 |
| 2023-01-26 | 2023-01-19 | 14.250 | 19,221 | +200 | 0.06% | 273,899 |
| 2023-01-17 | 2023-01-13 | 24.000 | 19,021 | -25 | 0.06% | 456,504 |
| 2023-01-09 | 2023-01-05 | 15.500 | 19,046 | -60 | 0.06% | 295,213 |
| 2022-12-14 | 2022-12-12 | 12.250 | 19,106 | -50 | 0.06% | 234,048 |
| 2022-05-30 | 2022-05-26 | 18.250 | 19,156 | -150 | 0.06% | 349,597 |
| 2022-04-27 | 2022-04-25 | 21.250 | 19,306 | -7 | 0.06% | 410,252 |
| 2022-02-22 | 2022-02-18 | 24.250 | 19,313 | -5 | 0.06% | 468,340 |
| 2022-02-08 | 2022-02-04 | 26.500 | 19,318 | -50 | 0.06% | 511,927 |
| 2022-01-28 | 2022-01-26 | 22.500 | 19,368 | -1,320 | 0.06% | 435,780 |
| 2022-01-04 | 2021-12-31 | 21.500 | 20,688 | -300 | 0.07% | 444,792 |
| 2021-11-08 | 2021-11-04 | 24.250 | 20,988 | -175 | 0.07% | 508,959 |
| 2021-11-03 | 2021-11-01 | 29.500 | 21,163 | -25 | 0.07% | 624,308 |
| 2021-09-23 | 2021-09-20 | 16.000 | 21,188 | -3,000 | 0.07% | 339,008 |
| 2021-09-10 | 2021-09-08 | 15.000 | 24,188 | -333 | 0.08% | 362,820 |
| 2021-08-05 | 2021-08-03 | 14.500 | 24,521 | -1,000 | 0.08% | 355,554 |
| 2021-07-16 | 2021-07-14 | 12.750 | 25,521 | +7 | 0.10% | 325,393 |
| 2021-06-28 | 2021-06-24 | 11.400 | 25,514 | -150 | 0.10% | 290,860 |
| 2021-06-10 | 2021-06-08 | 11.650 | 25,664 | -300 | 0.10% | 298,986 |
| 2021-05-25 | 2021-05-21 | 12.750 | 25,964 | -2,600 | 0.10% | 331,041 |
| 2021-05-21 | 2021-05-18 | 12.450 | 28,564 | -3,950 | 0.11% | 355,622 |
| 2021-05-07 | 2021-05-05 | 13.250 | 32,514 | -600 | 0.13% | 430,810 |
| 2021-05-06 | 2021-05-04 | 14.250 | 33,114 | -40 | 0.13% | 471,874 |
| 2021-05-05 | 2021-05-03 | 13.750 | 33,154 | -1,000 | 0.13% | 455,867 |
| 2021-05-04 | 2021-04-30 | 13.250 | 34,154 | +1,000 | 0.14% | 452,540 |
| 2021-05-03 | 2021-04-29 | 10.850 | 33,154 | +1,643 | 0.13% | 359,721 |
| 2021-04-30 | 2021-04-28 | 12.250 | 31,511 | +2,800 | 0.12% | 386,010 |
| 2021-04-29 | 2021-04-27 | 16.500 | 28,711 | +3,955 | 0.11% | 473,731 |
| 2021-04-28 | 2021-04-26 | 10.800 | 24,756 | +800 | 0.10% | 267,365 |
| 2021-04-27 | 2021-04-23 | 7.800 | 23,956 | -1,022 | 0.09% | 186,857 |
| 2021-02-23 | 2021-02-19 | 5.900 | 24,978 | -10,960 | 0.10% | 147,370 |
| 2021-02-22 | 2021-02-18 | 3.600 | 35,938 | +7,800 | 0.14% | 129,377 |
| 2021-02-18 | 2021-02-16 | 3.200 | 28,138 | -2,200 | 0.11% | 90,042 |
| 2021-02-17 | 2021-02-11 | 3.050 | 30,338 | +8,000 | 0.12% | 92,531 |
| 2021-02-09 | 2021-02-05 | 2.900 | 22,338 | -3,000 | 0.09% | 64,780 |
| 2021-02-08 | 2021-02-04 | 3.000 | 25,338 | +3,200 | 0.10% | 76,014 |
| 2021-01-20 | 2021-01-18 | 3.250 | 22,138 | -50 | 0.09% | 71,948 |
| 2020-12-17 | 2020-12-15 | 5.100 | 22,188 | -34 | 0.09% | 113,159 |
| 2020-11-16 | 2020-11-12 | 5.350 | 22,222 | -50 | 0.10% | 118,888 |
| 2020-11-10 | 2020-11-06 | 6.000 | 22,272 | -300 | 0.10% | 133,632 |
| 2020-10-28 | 2020-10-23 | 5.250 | 22,572 | -451 | 0.10% | 118,503 |
| 2020-10-09 | 2020-10-07 | 6.950 | 23,023 | -240 | 0.10% | 160,010 |
| 2020-07-24 | 2020-07-22 | 11.300 | 23,263 | -6 | 0.11% | 262,872 |
| 2020-07-17 | 2020-07-15 | 10.150 | 23,269 | +2,000 | 0.11% | 236,180 |
| 2020-06-17 | 2020-06-15 | 8.700 | 21,269 | -20 | 0.10% | 185,040 |
| 2020-06-08 | 2020-06-04 | 9.000 | 21,289 | -3,000 | 0.10% | 191,601 |
| 2020-04-17 | 2020-04-15 | 12.000 | 24,289 | -80 | 0.12% | 291,468 |
| 2020-03-13 | 2020-03-11 | 14.000 | 24,369 | -80 | 0.12% | 341,166 |
| 2020-03-10 | 2020-03-06 | 13.000 | 24,449 | -225 | 0.12% | 317,837 |
| 2020-02-26 | 2020-02-24 | 14.000 | 24,674 | -69 | 0.12% | 345,436 |
| 2020-02-21 | 2020-02-19 | 15.000 | 24,743 | -418 | 0.12% | 371,145 |
| 2020-01-17 | 2020-01-15 | 16.000 | 25,161 | -120 | 0.12% | 402,576 |
| 2020-01-16 | 2020-01-14 | 17.000 | 25,281 | +200 | 0.12% | 429,777 |
| 2020-01-03 | 2019-12-31 | 16.000 | 25,081 | -5 | 0.12% | 401,296 |
| 2019-12-30 | 2019-12-24 | 17.000 | 25,086 | -400 | 0.12% | 426,462 |
| 2019-11-29 | 2019-11-27 | 19.000 | 25,486 | -25 | 0.13% | 484,234 |
| 2019-09-18 | 2019-09-16 | 21.000 | 25,511 | -40 | 0.15% | 535,731 |
| 2019-08-20 | 2019-08-16 | 19.000 | 25,551 | +200 | 0.15% | 485,469 |
| 2019-08-08 | 2019-08-06 | 22.000 | 25,351 | +120 | 0.14% | 557,722 |
| 2019-08-07 | 2019-08-05 | 25.000 | 25,231 | -200 | 0.14% | 630,775 |
| 2019-07-29 | 2019-07-25 | 34.000 | 25,431 | +200 | 0.14% | 864,654 |
| 2019-07-26 | 2019-07-24 | 31.000 | 25,231 | -15 | 0.14% | 782,161 |
| 2019-07-23 | 2019-07-19 | 31.000 | 25,246 | -80 | 0.14% | 782,626 |
| 2019-07-19 | 2019-07-17 | 33.000 | 25,326 | -200 | 0.14% | 835,758 |
| 2019-07-18 | 2019-07-16 | 34.000 | 25,526 | +280 | 0.15% | 867,884 |
| 2019-07-10 | 2019-07-08 | 21.000 | 25,246 | -180 | 0.14% | 530,166 |
| 2019-07-08 | 2019-07-04 | 21.000 | 25,426 | -75 | 0.14% | 533,946 |
| 2019-06-06 | 2019-06-04 | 20.000 | 25,501 | -75 | 0.15% | 510,020 |
| 2019-03-28 | 2019-03-26 | 25.000 | 25,576 | -480 | 0.15% | 639,400 |
| 2019-03-27 | 2019-03-25 | 25.000 | 26,056 | +480 | 0.15% | 651,400 |
| 2019-03-25 | 2019-03-21 | 24.000 | 25,576 | -25 | 0.15% | 613,824 |
| 2019-03-18 | 2019-03-14 | 25.000 | 25,601 | -1,000 | 0.15% | 640,025 |
| 2019-03-15 | 2019-03-13 | 24.000 | 26,601 | -1,800 | 0.15% | 638,424 |
| 2019-03-14 | 2019-03-12 | 26.000 | 28,401 | +1,200 | 0.16% | 738,426 |
| 2019-03-13 | 2019-03-11 | 25.000 | 27,201 | +1,600 | 0.16% | 680,025 |
| 2019-01-07 | 2019-01-03 | 25.000 | 25,601 | -1,000 | 0.15% | 640,025 |
| 2019-01-02 | 2018-12-27 | 25.000 | 26,601 | -5 | 0.15% | 665,025 |
| 2018-12-13 | 2018-12-11 | 27.000 | 26,606 | +55 | 0.15% | 718,362 |
| 2018-11-01 | 2018-10-30 | 25.000 | 26,551 | -200 | 0.15% | 663,775 |
| 2018-10-08 | 2018-10-04 | 24.000 | 26,751 | +1,320 | 0.15% | 642,024 |
| 2018-10-05 | 2018-10-03 | 25.000 | 25,431 | -120 | 0.14% | 635,775 |
| 2018-10-04 | 2018-10-02 | 27.000 | 25,551 | -1,035 | 0.15% | 689,877 |
| 2018-10-03 | 2018-09-28 | 28.000 | 26,586 | +960 | 0.15% | 744,408 |
| 2018-09-21 | 2018-09-19 | 24.000 | 25,626 | +120 | 0.15% | 615,024 |
| 2018-09-13 | 2018-09-11 | 21.000 | 25,506 | -1,560 | 0.15% | 535,626 |
| 2018-09-11 | 2018-09-07 | 22.000 | 27,066 | +680 | 0.15% | 595,452 |
| 2018-09-10 | 2018-09-06 | 20.000 | 26,386 | -800 | 0.15% | 527,720 |
| 2018-09-05 | 2018-09-03 | 16.000 | 27,186 | -150 | 0.15% | 434,976 |
| 2018-09-04 | 2018-08-31 | 17.000 | 27,336 | -280 | 0.16% | 464,712 |
| 2018-08-02 | 2018-07-31 | 12.000 | 27,616 | +280 | 0.16% | 331,392 |
| 2018-07-17 | 2018-07-13 | 18.000 | 27,336 | -150 | 0.16% | 492,048 |
| 2018-07-05 | 2018-07-03 | 17.000 | 27,486 | -370 | 0.16% | 467,262 |
| 2018-06-29 | 2018-06-27 | 17.000 | 27,856 | -360 | 0.16% | 473,552 |
| 2018-06-25 | 2018-06-21 | 18.000 | 28,216 | +240 | 0.16% | 507,888 |
| 2018-06-19 | 2018-06-14 | 20.000 | 27,976 | -1,000 | 0.16% | 559,520 |
| 2018-06-15 | 2018-06-13 | 19.000 | 28,976 | +120 | 0.17% | 550,544 |
| 2018-06-07 | 2018-06-05 | 20.000 | 28,856 | +320 | 0.16% | 577,120 |
| 2018-06-04 | 2018-05-31 | 20.000 | 28,536 | -30 | 0.16% | 570,720 |
| 2018-05-24 | 2018-05-21 | 21.000 | 28,566 | -93 | 0.16% | 599,886 |
| 2018-05-08 | 2018-05-04 | 20.000 | 28,659 | +975 | 0.16% | 573,180 |
| 2018-04-04 | 2018-03-29 | 19.000 | 27,684 | +320 | 0.16% | 525,996 |
| 2018-03-13 | 2018-03-09 | 22.000 | 27,364 | -1,000 | 0.16% | 602,008 |
| 2018-03-12 | 2018-03-08 | 24.000 | 28,364 | +840 | 0.16% | 680,736 |
| 2018-03-02 | 2018-02-28 | 20.000 | 27,524 | -80 | 0.16% | 550,480 |
| 2018-02-22 | 2018-02-20 | 21.000 | 27,604 | +80 | 0.16% | 579,684 |
| 2018-02-08 | 2018-02-06 | 19.000 | 27,524 | +160 | 0.16% | 522,956 |
| 2018-02-01 | 2018-01-30 | 20.000 | 27,364 | -50 | 0.16% | 547,280 |
| 2018-01-30 | 2018-01-26 | 20.000 | 27,414 | +480 | 0.16% | 548,280 |
| 2018-01-29 | 2018-01-25 | 21.000 | 26,934 | -2 | 0.15% | 565,614 |
| 2018-01-26 | 2018-01-24 | 21.000 | 26,936 | -19 | 0.15% | 565,656 |
| 2018-01-16 | 2018-01-12 | 22.000 | 26,955 | -50 | 0.15% | 593,010 |
| 2018-01-09 | 2018-01-05 | 20.000 | 27,005 | -5 | 0.15% | 540,100 |
| 2018-01-08 | 2018-01-04 | 20.000 | 27,010 | -430 | 0.15% | 540,200 |
| 2017-12-05 | 2017-12-01 | 24.000 | 27,440 | -30 | 0.16% | 658,560 |
| 2017-11-30 | 2017-11-28 | 25.000 | 27,470 | -40 | 0.16% | 686,750 |
| 2017-11-29 | 2017-11-27 | 26.000 | 27,510 | -10 | 0.16% | 715,260 |
| 2017-11-09 | 2017-11-07 | 24.000 | 27,520 | -50 | 0.16% | 660,480 |
| 2017-11-03 | 2017-11-01 | 27.000 | 27,570 | +480 | 0.16% | 744,390 |
| 2017-10-31 | 2017-10-27 | 27.000 | 27,090 | -40 | 0.15% | 731,430 |
| 2017-10-23 | 2017-10-19 | 30.000 | 27,130 | -280 | 0.15% | 813,900 |
| 2017-10-20 | 2017-10-18 | 32.000 | 27,410 | -160 | 0.16% | 877,120 |
| 2017-10-19 | 2017-10-17 | 29.000 | 27,570 | -1,190 | 0.16% | 799,530 |
| 2017-10-18 | 2017-10-16 | 26.000 | 28,760 | +1,160 | 0.16% | 747,760 |
| 2017-10-13 | 2017-10-11 | 23.000 | 27,600 | -20 | 0.16% | 634,800 |
| 2017-10-10 | 2017-10-06 | 22.000 | 27,620 | -1,000 | 0.16% | 607,640 |
| 2017-10-09 | 2017-10-04 | 23.000 | 28,620 | +1,000 | 0.16% | 658,260 |
| 2017-09-28 | 2017-09-26 | 21.000 | 27,620 | +80 | 0.16% | 580,020 |
| 2017-08-22 | 2017-08-18 | 23.000 | 27,540 | -3 | 0.16% | 633,420 |
| 2017-08-09 | 2017-08-07 | 25.000 | 27,543 | +2,000 | 0.16% | 688,575 |
| 2017-07-24 | 2017-07-20 | 22.000 | 25,543 | -20 | 0.15% | 561,946 |
| 2017-07-04 | 2017-06-30 | 25.000 | 25,563 | -21 | 0.15% | 639,075 |
| 2017-07-03 | 2017-06-29 | 26.000 | 25,584 | -63 | 0.15% | 665,184 |
| 2017-06-29 | 2017-06-27 | 27.000 | 25,647 | -1,200 | 0.15% | 692,469 |
| 2017-06-28 | 2017-06-26 | 29.000 | 26,847 | -1 | 0.15% | 778,563 |
| 2017-06-13 | 2017-06-09 | 29.000 | 26,848 | -100 | 0.15% | 778,592 |
| 2017-06-12 | 2017-06-08 | 27.000 | 26,948 | -50 | 0.15% | 727,596 |
| 2017-06-05 | 2017-06-01 | 28.000 | 26,998 | -120 | 0.15% | 755,944 |
| 2017-05-29 | 2017-05-25 | 27.000 | 27,118 | -65 | 0.15% | 732,186 |
| 2017-05-24 | 2017-05-22 | 27.000 | 27,183 | +120 | 0.15% | 733,941 |
| 2017-05-05 | 2017-05-02 | 31.000 | 27,063 | -1,500 | 0.15% | 838,953 |
| 2017-05-02 | 2017-04-27 | 33.000 | 28,563 | +2,600 | 0.16% | 942,579 |
| 2017-04-28 | 2017-04-26 | 33.000 | 25,963 | +80 | 0.15% | 856,779 |
| 2017-04-27 | 2017-04-25 | 29.000 | 25,883 | +120 | 0.15% | 750,607 |
| 2017-04-13 | 2017-04-11 | 28.000 | 25,763 | -120 | 0.15% | 721,364 |
| 2017-04-10 | 2017-04-06 | 29.000 | 25,883 | +1,000 | 0.15% | 750,607 |
| 2017-04-06 | 2017-04-03 | 28.000 | 24,883 | -160 | 0.14% | 696,724 |
| 2017-03-30 | 2017-03-28 | 28.000 | 25,043 | +160 | 0.14% | 701,204 |
| 2017-03-15 | 2017-03-13 | 30.000 | 24,883 | -400 | 0.14% | 746,490 |
| 2017-03-02 | 2017-02-28 | 34.000 | 25,283 | +600 | 0.14% | 859,622 |
| 2017-02-23 | 2017-02-21 | 34.000 | 24,683 | +400 | 0.14% | 839,222 |
| 2017-02-16 | 2017-02-14 | 34.000 | 24,283 | -400 | 0.14% | 825,622 |
| 2017-01-17 | 2017-01-13 | 28.000 | 24,683 | -2,040 | 0.14% | 691,124 |
| 2017-01-16 | 2017-01-12 | 28.000 | 26,723 | -200 | 0.15% | 748,244 |
| 2017-01-12 | 2017-01-10 | 28.000 | 26,923 | -9 | 0.15% | 753,844 |
| 2017-01-10 | 2017-01-06 | 28.000 | 26,932 | -1,960 | 0.15% | 754,096 |
| 2017-01-03 | 2016-12-29 | 29.000 | 28,892 | -20 | 0.16% | 837,868 |
| 2016-12-30 | 2016-12-28 | 29.000 | 28,912 | +50 | 0.16% | 838,448 |
| 2016-12-14 | 2016-12-12 | 35.000 | 28,862 | -50 | 0.16% | 1,010,170 |
| 2016-12-05 | 2016-12-01 | 35.000 | 28,912 | -4,000 | 0.16% | 1,011,920 |
| 2016-12-02 | 2016-11-30 | 36.000 | 32,912 | -4,600 | 0.19% | 1,184,832 |
| 2016-11-25 | 2016-11-23 | 36.000 | 37,512 | +2,200 | 0.21% | 1,350,432 |
| 2016-11-24 | 2016-11-22 | 35.000 | 35,312 | -125 | 0.20% | 1,235,920 |
| 2016-11-23 | 2016-11-21 | 36.000 | 35,437 | -15 | 0.20% | 1,275,732 |
| 2016-11-16 | 2016-11-14 | 36.000 | 35,452 | +2,200 | 0.20% | 1,276,272 |
| 2016-11-15 | 2016-11-11 | 35.000 | 33,252 | +2,000 | 0.19% | 1,163,820 |
| 2016-11-14 | 2016-11-10 | 36.000 | 31,252 | +2,000 | 0.18% | 1,125,072 |
| 2016-11-11 | 2016-11-09 | 36.000 | 29,252 | -50 | 0.17% | 1,053,072 |
| 2016-11-10 | 2016-11-08 | 37.000 | 29,302 | +200 | 0.17% | 1,084,174 |
| 2016-10-31 | 2016-10-27 | 39.000 | 29,102 | +1,000 | 0.17% | 1,134,978 |
| 2016-10-27 | 2016-10-25 | 40.000 | 28,102 | -2,440 | 0.16% | 1,124,080 |
| 2016-10-14 | 2016-10-12 | 41.000 | 30,542 | -360 | 0.17% | 1,252,222 |
| 2016-10-11 | 2016-10-06 | 42.000 | 30,902 | -25 | 0.18% | 1,297,884 |
| 2016-10-07 | 2016-10-05 | 43.000 | 30,927 | -80 | 0.18% | 1,329,861 |
| 2016-10-06 | 2016-10-04 | 43.000 | 31,007 | +80 | 0.18% | 1,333,301 |
| 2016-09-29 | 2016-09-27 | 43.000 | 30,927 | -80 | 0.18% | 1,329,861 |
| 2016-09-23 | 2016-09-21 | 41.000 | 31,007 | -7,200 | 0.18% | 1,271,287 |
| 2016-09-22 | 2016-09-20 | 40.000 | 38,207 | +200 | 0.22% | 1,528,280 |
| 2016-09-21 | 2016-09-19 | 41.000 | 38,007 | +960 | 0.22% | 1,558,287 |
| 2016-09-20 | 2016-09-15 | 40.000 | 37,047 | -4,800 | 0.21% | 1,481,880 |
| 2016-09-15 | 2016-09-13 | 41.000 | 41,847 | -120 | 0.24% | 1,715,727 |
| 2016-09-12 | 2016-09-08 | 40.000 | 41,967 | +3,000 | 0.24% | 1,678,680 |
| 2016-09-09 | 2016-09-07 | 40.000 | 38,967 | -520 | 0.22% | 1,558,680 |
| 2016-09-08 | 2016-09-06 | 41.000 | 39,487 | +120 | 0.23% | 1,618,967 |
| 2016-09-06 | 2016-09-02 | 40.000 | 39,367 | +9,000 | 0.22% | 1,574,680 |
| 2016-09-05 | 2016-09-01 | 42.000 | 30,367 | -40 | 0.17% | 1,275,414 |
| 2016-08-26 | 2016-08-24 | 42.000 | 30,407 | -1,000 | 0.17% | 1,277,094 |
| 2016-08-25 | 2016-08-23 | 43.000 | 31,407 | -1,258 | 0.18% | 1,350,501 |
| 2016-08-23 | 2016-08-19 | 43.000 | 32,665 | +2,000 | 0.19% | 1,404,595 |
| 2016-08-19 | 2016-08-17 | 44.000 | 30,665 | -600 | 0.17% | 1,349,260 |
| 2016-08-18 | 2016-08-16 | 41.000 | 31,265 | +600 | 0.18% | 1,281,865 |
| 2016-08-16 | 2016-08-12 | 40.000 | 30,665 | +400 | 0.17% | 1,226,600 |
| 2016-08-15 | 2016-08-11 | 40.000 | 30,265 | -320 | 0.17% | 1,210,600 |
| 2016-08-12 | 2016-08-10 | 42.000 | 30,585 | -320 | 0.17% | 1,284,570 |
| 2016-08-09 | 2016-08-05 | 45.000 | 30,905 | -1,030 | 0.18% | 1,390,725 |
| 2016-08-08 | 2016-08-04 | 46.000 | 31,935 | -1,400 | 0.18% | 1,469,010 |
| 2016-08-05 | 2016-08-03 | 43.000 | 33,335 | -880 | 0.19% | 1,433,405 |
| 2016-08-03 | 2016-07-29 | 43.000 | 34,215 | +1,000 | 0.20% | 1,471,245 |
| 2016-07-29 | 2016-07-27 | 43.000 | 33,215 | +2,400 | 0.19% | 1,428,245 |
| 2016-07-21 | 2016-07-19 | 45.000 | 30,815 | +420 | 0.18% | 1,386,675 |
| 2016-07-20 | 2016-07-18 | 44.000 | 30,395 | +240 | 0.17% | 1,337,380 |
| 2016-07-18 | 2016-07-14 | 44.000 | 30,155 | -280 | 0.17% | 1,326,820 |
| 2016-07-15 | 2016-07-13 | 46.000 | 30,435 | -240 | 0.17% | 1,400,010 |
| 2016-07-14 | 2016-07-12 | 49.000 | 30,675 | -9,840 | 0.17% | 1,503,075 |
| 2016-07-13 | 2016-07-11 | 44.000 | 40,515 | -362 | 0.23% | 1,782,660 |
| 2016-07-12 | 2016-07-08 | 38.000 | 40,877 | +480 | 0.23% | 1,553,326 |
| 2016-07-11 | 2016-07-07 | 37.000 | 40,397 | +480 | 0.23% | 1,494,689 |
| 2016-07-08 | 2016-07-06 | 34.000 | 39,917 | -440 | 0.23% | 1,357,178 |
| 2016-07-07 | 2016-07-05 | 34.000 | 40,357 | +2,320 | 0.23% | 1,372,138 |
| 2016-07-06 | 2016-07-04 | 35.000 | 38,037 | +2,200 | 0.22% | 1,331,295 |
| 2016-07-05 | 2016-06-30 | 35.000 | 35,837 | +1,880 | 0.20% | 1,254,295 |
| 2016-07-04 | 2016-06-29 | 37.000 | 33,957 | +200 | 0.19% | 1,256,409 |
| 2016-06-30 | 2016-06-28 | 38.000 | 33,757 | -1,400 | 0.19% | 1,282,766 |
| 2016-06-28 | 2016-06-24 | 35.000 | 35,157 | +1,000 | 0.20% | 1,230,495 |
| 2016-06-27 | 2016-06-23 | 38.000 | 34,157 | -840 | 0.19% | 1,297,966 |
| 2016-06-24 | 2016-06-22 | 35.000 | 34,997 | -3,800 | 0.20% | 1,224,895 |
| 2016-06-23 | 2016-06-21 | 34.000 | 38,797 | +4,400 | 0.22% | 1,319,098 |
| 2016-06-22 | 2016-06-20 | 36.000 | 34,397 | -3,760 | 0.20% | 1,238,292 |
| 2016-06-21 | 2016-06-17 | 35.000 | 38,157 | -400 | 0.22% | 1,335,495 |
| 2016-06-20 | 2016-06-16 | 35.000 | 38,557 | +2,560 | 0.22% | 1,349,495 |
| 2016-06-17 | 2016-06-15 | 36.000 | 35,997 | +400 | 0.21% | 1,295,892 |
| 2016-06-16 | 2016-06-14 | 38.000 | 35,597 | -400 | 0.20% | 1,352,686 |
| 2016-06-15 | 2016-06-13 | 39.000 | 35,997 | +3,355 | 0.21% | 1,403,883 |
| 2016-06-14 | 2016-06-10 | 41.000 | 32,642 | +360 | 0.19% | 1,338,322 |
| 2016-06-13 | 2016-06-08 | 42.000 | 32,282 | -1,080 | 0.18% | 1,355,844 |
| 2016-06-10 | 2016-06-07 | 44.000 | 33,362 | +4,200 | 0.19% | 1,467,928 |
| 2016-06-08 | 2016-06-06 | 45.000 | 29,162 | -240 | 0.17% | 1,312,290 |
| 2016-06-07 | 2016-06-03 | 45.000 | 29,402 | -280 | 0.17% | 1,323,090 |
| 2016-06-06 | 2016-06-02 | 46.000 | 29,682 | -1,600 | 0.17% | 1,365,372 |
| 2016-06-03 | 2016-06-01 | 52.000 | 31,282 | +880 | 0.18% | 1,626,664 |
| 2016-06-02 | 2016-05-31 | 41.000 | 30,402 | +2,720 | 0.17% | 1,246,482 |
| 2016-06-01 | 2016-05-30 | 42.000 | 27,682 | +880 | 0.16% | 1,162,644 |
| 2016-05-31 | 2016-05-27 | 50.000 | 26,802 | +370 | 0.15% | 1,340,100 |
| 2016-05-30 | 2016-05-26 | 47.000 | 26,432 | +2,245 | 0.15% | 1,242,304 |
| 2016-05-25 | 2016-05-23 | 78.000 | 24,187 | +8,968 | 0.14% | 1,886,586 |
| 2016-04-25 | 2016-04-21 | 78.000 | 15,219 | -18,731 | 0.58% | 1,187,082 |
| 2016-04-20 | 2016-04-18 | 78.000 | 33,950 | +16,975 | 0.58% | 2,648,100 |
| 2016-04-19 | 2016-04-15 | 78.000 | 16,975 | -16,975 | 0.29% | 1,324,050 |
| 2016-01-04 | 2015-12-29 | 78.000 | 33,950 | -4 | 0.58% | 2,648,100 |
| 2015-07-22 | 2015-07-20 | 78.000 | 33,954 | -446 | 0.58% | 2,648,412 |
| 2015-06-24 | 2015-06-22 | 78.000 | 34,400 | -45 | 0.59% | 2,683,200 |
| 2015-05-05 | 2015-04-30 | 78.000 | 34,445 | +558 | 0.59% | 2,686,710 |
| 2015-04-08 | 2015-04-01 | 78.000 | 33,887 | -558 | 0.58% | 2,643,186 |
| 2015-01-05 | 2014-12-31 | 78.000 | 34,445 | +112 | 0.59% | 2,686,710 |
| 2014-09-15 | 2014-09-11 | 78.000 | 34,333 | +334 | 0.59% | 2,677,974 |
| 2014-08-15 | 2014-08-13 | 78.000 | 33,999 | -22 | 0.58% | 2,651,922 |
| 2014-08-07 | 2014-08-05 | 78.000 | 34,021 | -33 | 0.58% | 2,653,638 |
| 2014-06-25 | 2014-06-23 | 78.000 | 34,054 | -14 | 0.58% | 2,656,212 |
| 2013-11-04 | 2013-10-31 | 78.000 | 34,068 | -89 | 0.58% | 2,657,304 |
| 2013-08-16 | 2013-08-13 | 78.000 | 34,157 | -112 | 0.58% | 2,664,246 |
| 2013-03-27 | 2013-03-25 | 78.000 | 34,269 | +12 | 0.59% | 2,672,982 |
| 2013-03-12 | 2013-03-08 | 78.000 | 34,257 | -12 | 0.59% | 2,672,046 |
| 2013-01-02 | 2012-12-27 | 78.000 | 34,269 | -2 | 0.59% | 2,672,982 |
| 2011-12-12 | 2011-12-08 | 78.000 | 34,271 | -78 | 0.59% | 2,673,138 |
| 2011-06-30 | 2011-06-28 | 78.000 | 34,349 | -22 | 0.59% | 2,679,222 |
| 2011-06-27 | 2011-06-23 | 84.276 | 34,371 | -45 | 0.59% | 2,896,646 |
| 2011-06-20 | 2011-06-16 | 92.345 | 34,416 | -781 | 0.59% | 3,178,140 |
| 2011-06-15 | 2011-06-13 | 90.552 | 35,197 | -78 | 0.60% | 3,187,149 |
| 2011-06-14 | 2011-06-10 | 90.552 | 35,275 | -223 | 0.60% | 3,194,212 |
| 2011-06-13 | 2011-06-09 | 90.552 | 35,498 | -33 | 0.61% | 3,214,405 |
| 2011-06-10 | 2011-06-08 | 90.552 | 35,531 | -1,093 | 0.61% | 3,217,393 |
| 2011-06-09 | 2011-06-07 | 91.448 | 36,624 | +129 | 0.63% | 3,349,202 |
| 2011-06-08 | 2011-06-03 | 92.345 | 36,495 | +185 | 0.62% | 3,370,124 |
| 2011-06-07 | 2011-06-02 | 95.034 | 36,310 | +1,116 | 0.62% | 3,450,702 |
| 2011-06-03 | 2011-06-01 | 89.655 | 35,194 | +334 | 0.60% | 3,155,324 |
| 2011-06-02 | 2011-05-31 | 92.345 | 34,860 | -174 | 0.60% | 3,219,141 |
| 2011-06-01 | 2011-05-30 | 96.828 | 35,034 | -9 | 0.60% | 3,392,258 |
| 2011-05-30 | 2011-05-26 | 100.414 | 35,043 | +308 | 0.60% | 3,518,801 |
| 2011-05-27 | 2011-05-25 | 98.621 | 34,735 | -100 | 0.59% | 3,425,590 |
| 2011-05-26 | 2011-05-24 | 96.828 | 34,835 | +78 | 0.60% | 3,372,989 |
| 2011-05-24 | 2011-05-20 | 103.103 | 34,757 | +111 | 0.60% | 3,583,567 |
| 2011-05-20 | 2011-05-18 | 108.483 | 34,646 | -334 | 0.59% | 3,758,494 |
| 2011-05-12 | 2011-05-09 | 111.172 | 34,980 | -893 | 0.60% | 3,888,811 |
| 2011-05-09 | 2011-05-05 | 111.172 | 35,873 | -111 | 0.61% | 3,988,088 |
| 2011-05-06 | 2011-05-04 | 109.379 | 35,984 | -134 | 0.62% | 3,935,905 |
| 2011-05-04 | 2011-04-29 | 111.172 | 36,118 | -241 | 0.62% | 4,015,325 |
| 2011-05-03 | 2011-04-28 | 109.379 | 36,359 | -111 | 0.62% | 3,976,922 |
| 2011-04-29 | 2011-04-27 | 112.069 | 36,470 | -159 | 0.62% | 4,087,155 |
| 2011-04-28 | 2011-04-26 | 110.276 | 36,629 | +335 | 0.63% | 4,039,295 |
| 2011-04-27 | 2011-04-21 | 112.966 | 36,294 | -2 | 0.62% | 4,099,970 |
| 2011-04-26 | 2011-04-20 | 115.655 | 36,296 | -34 | 0.62% | 4,197,820 |
| 2011-04-18 | 2011-04-14 | 115.655 | 36,330 | +223 | 0.62% | 4,201,752 |
| 2011-04-15 | 2011-04-13 | 115.655 | 36,107 | +89 | 0.62% | 4,175,961 |
| 2011-04-14 | 2011-04-12 | 114.759 | 36,018 | -11 | 0.62% | 4,133,376 |
| 2011-04-13 | 2011-04-11 | 116.552 | 36,029 | +346 | 0.62% | 4,199,242 |
| 2011-04-11 | 2011-04-07 | 121.034 | 35,683 | -424 | 0.61% | 4,318,873 |
| 2011-04-08 | 2011-04-06 | 119.241 | 36,107 | -145 | 0.62% | 4,305,448 |
| 2011-04-07 | 2011-04-04 | 116.552 | 36,252 | -841 | 0.62% | 4,225,233 |
| 2011-04-06 | 2011-04-01 | 108.483 | 37,093 | +1,437 | 0.64% | 4,023,951 |
| 2011-04-04 | 2011-03-31 | 140.759 | 35,656 | -221 | 0.61% | 5,018,889 |
| 2011-04-01 | 2011-03-30 | 126.414 | 35,877 | -112 | 0.61% | 4,535,348 |
| 2011-03-31 | 2011-03-29 | 132.690 | 35,989 | -140 | 0.62% | 4,775,368 |
| 2011-03-30 | 2011-03-28 | 138.966 | 36,129 | -1,086 | 0.62% | 5,020,685 |
| 2011-03-29 | 2011-03-25 | 144.345 | 37,215 | -1,825 | 0.64% | 5,371,793 |
| 2011-03-28 | 2011-03-24 | 124.621 | 39,040 | -1,606 | 0.67% | 4,865,192 |
| 2011-03-25 | 2011-03-23 | 115.655 | 40,646 | -112 | 0.70% | 4,700,920 |
| 2011-03-24 | 2011-03-22 | 113.862 | 40,758 | +167 | 0.70% | 4,640,790 |
| 2011-03-23 | 2011-03-21 | 112.069 | 40,591 | +290 | 0.70% | 4,548,991 |
| 2011-03-22 | 2011-03-18 | 110.276 | 40,301 | -669 | 0.69% | 4,444,228 |
| 2011-03-21 | 2011-03-17 | 110.276 | 40,970 | -44 | 0.70% | 4,518,002 |
| 2011-03-18 | 2011-03-16 | 112.069 | 41,014 | +435 | 0.70% | 4,596,397 |
| 2011-03-17 | 2011-03-15 | 116.552 | 40,579 | -514 | 0.69% | 4,729,552 |
| 2011-03-16 | 2011-03-14 | 102.207 | 41,093 | -334 | 0.70% | 4,199,988 |
| 2011-03-15 | 2011-03-11 | 104.000 | 41,427 | +558 | 0.71% | 4,308,408 |
| 2011-03-14 | 2011-03-10 | 112.069 | 40,869 | -2,889 | 0.70% | 4,580,147 |
| 2011-03-11 | 2011-03-09 | 104.000 | 43,758 | -56 | 0.75% | 4,550,832 |
| 2011-03-10 | 2011-03-08 | 97.724 | 43,814 | +1,350 | 0.75% | 4,281,685 |
| 2011-03-09 | 2011-03-07 | 88.759 | 42,464 | -973 | 0.78% | 3,769,046 |
| 2011-03-08 | 2011-03-04 | 82.483 | 43,437 | +78 | 0.80% | 3,582,804 |
| 2011-03-04 | 2011-03-02 | 81.586 | 43,359 | -112 | 0.80% | 3,537,496 |
| 2011-03-02 | 2011-02-28 | 82.483 | 43,471 | -501 | 0.80% | 3,585,608 |
| 2011-03-01 | 2011-02-25 | 83.379 | 43,972 | +1,003 | 0.81% | 3,666,355 |
| 2011-02-28 | 2011-02-24 | 86.966 | 42,969 | -470 | 0.79% | 3,736,821 |
| 2011-02-25 | 2011-02-23 | 83.379 | 43,439 | -1,450 | 0.80% | 3,621,914 |
| 2011-02-18 | 2011-02-16 | 77.103 | 44,889 | +334 | 0.83% | 3,461,097 |
| 2011-02-17 | 2011-02-15 | 78.000 | 44,555 | +246 | 0.82% | 3,475,290 |
| 2011-02-16 | 2011-02-14 | 78.000 | 44,309 | -223 | 0.81% | 3,456,102 |
| 2011-02-15 | 2011-02-11 | 78.000 | 44,532 | +223 | 0.82% | 3,473,496 |
| 2011-02-14 | 2011-02-10 | 77.103 | 44,309 | -112 | 0.81% | 3,416,377 |
| 2011-02-11 | 2011-02-09 | 78.000 | 44,421 | -334 | 0.82% | 3,464,838 |
| 2011-02-10 | 2011-02-08 | 78.897 | 44,755 | +211 | 0.82% | 3,531,015 |
| 2011-02-09 | 2011-02-07 | 79.793 | 44,544 | -111 | 0.82% | 3,554,304 |
| 2011-02-08 | 2011-02-02 | 76.207 | 44,655 | +279 | 0.82% | 3,403,019 |
| 2011-02-07 | 2011-01-31 | 75.310 | 44,376 | -491 | 0.82% | 3,341,972 |
| 2011-02-01 | 2011-01-28 | 76.207 | 44,867 | +613 | 0.83% | 3,419,175 |
| 2011-01-31 | 2011-01-27 | 77.103 | 44,254 | -223 | 0.81% | 3,412,136 |
| 2011-01-28 | 2011-01-26 | 81.586 | 44,477 | +1,787 | 0.82% | 3,628,710 |
| 2011-01-27 | 2011-01-25 | 81.586 | 42,690 | +223 | 0.79% | 3,482,915 |
| 2011-01-26 | 2011-01-24 | 81.586 | 42,467 | -502 | 0.78% | 3,464,721 |
| 2011-01-24 | 2011-01-20 | 85.172 | 42,969 | +335 | 0.79% | 3,659,773 |
| 2011-01-21 | 2011-01-19 | 87.862 | 42,634 | +781 | 0.78% | 3,745,911 |
| 2011-01-18 | 2011-01-14 | 89.655 | 41,853 | +408 | 0.77% | 3,752,338 |
| 2011-01-17 | 2011-01-13 | 91.448 | 41,445 | -464 | 0.76% | 3,790,074 |
| 2011-01-14 | 2011-01-12 | 94.138 | 41,909 | -335 | 0.77% | 3,945,227 |
| 2011-01-13 | 2011-01-11 | 96.828 | 42,244 | +201 | 0.78% | 4,090,385 |
| 2011-01-12 | 2011-01-10 | 95.931 | 42,043 | +112 | 0.77% | 4,033,228 |
| 2011-01-11 | 2011-01-07 | 100.414 | 41,931 | +111 | 0.77% | 4,210,451 |
| 2011-01-10 | 2011-01-06 | 102.207 | 41,820 | -279 | 0.77% | 4,274,292 |
| 2011-01-07 | 2011-01-05 | 102.207 | 42,099 | +56 | 0.77% | 4,302,808 |
| 2011-01-06 | 2011-01-04 | 102.207 | 42,043 | +78 | 0.77% | 4,297,085 |
| 2011-01-05 | 2011-01-03 | 102.207 | 41,965 | +435 | 0.77% | 4,289,112 |
| 2011-01-04 | 2010-12-31 | 101.310 | 41,530 | +413 | 0.76% | 4,207,419 |
| 2011-01-03 | 2010-12-29 | 106.690 | 41,117 | -335 | 0.76% | 4,386,759 |
| 2010-12-29 | 2010-12-24 | 106.690 | 41,452 | +547 | 0.76% | 4,422,500 |
| 2010-12-28 | 2010-12-22 | 106.690 | 40,905 | -223 | 0.75% | 4,364,140 |
| 2010-12-23 | 2010-12-21 | 109.379 | 41,128 | +44 | 0.76% | 4,498,552 |
| 2010-12-22 | 2010-12-20 | 112.069 | 41,084 | -223 | 0.76% | 4,604,241 |
| 2010-12-21 | 2010-12-17 | 112.069 | 41,307 | +223 | 0.76% | 4,629,233 |
| 2010-12-20 | 2010-12-16 | 113.862 | 41,084 | +223 | 0.76% | 4,677,909 |
| 2010-12-17 | 2010-12-15 | 114.759 | 40,861 | -604 | 0.75% | 4,689,152 |
| 2010-12-16 | 2010-12-14 | 109.379 | 41,465 | +493 | 0.76% | 4,535,413 |
| 2010-12-15 | 2010-12-13 | 109.379 | 40,972 | -2,137 | 0.75% | 4,481,489 |
| 2010-12-14 | 2010-12-10 | 110.276 | 43,109 | -1,116 | 0.79% | 4,753,882 |
| 2010-12-13 | 2010-12-09 | 112.069 | 44,225 | +335 | 0.81% | 4,956,250 |
| 2010-12-10 | 2010-12-08 | 112.069 | 43,890 | -1,573 | 0.81% | 4,918,707 |
| 2010-12-09 | 2010-12-07 | 115.655 | 45,463 | +882 | 0.84% | 5,258,031 |
| 2010-12-08 | 2010-12-06 | 117.448 | 44,581 | -83 | 0.82% | 5,235,962 |
| 2010-12-07 | 2010-12-03 | 118.345 | 44,664 | +112 | 0.82% | 5,285,753 |
| 2010-12-06 | 2010-12-02 | 118.345 | 44,552 | +736 | 0.82% | 5,272,499 |
| 2010-12-03 | 2010-12-01 | 119.241 | 43,816 | +992 | 0.81% | 5,224,680 |
| 2010-12-01 | 2010-11-29 | 118.345 | 42,824 | -67 | 0.79% | 5,067,999 |
| 2010-11-29 | 2010-11-25 | 118.345 | 42,891 | +324 | 0.79% | 5,075,928 |
| 2010-11-26 | 2010-11-24 | 122.828 | 42,567 | +424 | 0.78% | 5,228,402 |
| 2010-11-25 | 2010-11-23 | 123.724 | 42,143 | +408 | 0.77% | 5,214,106 |
| 2010-11-24 | 2010-11-22 | 124.621 | 41,735 | -613 | 0.77% | 5,201,044 |
| 2010-11-23 | 2010-11-19 | 128.207 | 42,348 | +613 | 0.78% | 5,429,306 |
| 2010-11-22 | 2010-11-18 | 131.793 | 41,735 | +859 | 0.77% | 5,500,385 |
| 2010-11-19 | 2010-11-17 | 132.690 | 40,876 | +1,278 | 0.75% | 5,423,822 |
| 2010-11-18 | 2010-11-16 | 133.586 | 39,598 | +257 | 0.73% | 5,289,747 |
| 2010-11-17 | 2010-11-15 | 138.069 | 39,341 | +167 | 0.72% | 5,431,771 |
| 2010-11-16 | 2010-11-12 | 144.345 | 39,174 | +970 | 0.72% | 5,654,564 |
| 2010-11-15 | 2010-11-11 | 144.345 | 38,204 | -533 | 0.70% | 5,514,550 |
| 2010-11-12 | 2010-11-10 | 140.759 | 38,737 | -948 | 0.71% | 5,452,567 |
| 2010-11-11 | 2010-11-09 | 137.172 | 39,685 | +457 | 0.78% | 5,443,687 |
| 2010-11-10 | 2010-11-08 | 137.172 | 39,228 | -513 | 0.78% | 5,380,999 |
| 2010-11-09 | 2010-11-05 | 127.310 | 39,741 | +324 | 0.79% | 5,059,440 |
| 2010-11-08 | 2010-11-04 | 124.621 | 39,417 | +636 | 0.78% | 4,912,174 |
| 2010-11-05 | 2010-11-03 | 121.034 | 38,781 | +323 | 0.77% | 4,693,838 |
| 2010-11-04 | 2010-11-02 | 121.034 | 38,458 | -83 | 0.76% | 4,654,744 |
| 2010-11-03 | 2010-11-01 | 121.931 | 38,541 | +12 | 0.76% | 4,699,344 |
| 2010-11-02 | 2010-10-29 | 121.034 | 38,529 | +446 | 0.76% | 4,663,338 |
| 2010-11-01 | 2010-10-28 | 122.828 | 38,083 | +156 | 0.75% | 4,677,643 |
| 2010-10-29 | 2010-10-27 | 123.724 | 37,927 | +33 | 0.81% | 4,692,485 |
| 2010-10-28 | 2010-10-26 | 125.517 | 37,894 | -1,744 | 0.81% | 4,756,350 |
| 2010-10-27 | 2010-10-25 | 129.103 | 39,638 | +4,033 | 0.85% | 5,117,402 |
| 2010-10-26 | 2010-10-22 | 130.897 | 35,605 | +335 | 0.76% | 4,660,572 |
| 2010-10-25 | 2010-10-21 | 130.897 | 35,270 | -45 | 0.76% | 4,616,721 |
| 2010-10-22 | 2010-10-20 | 131.793 | 35,315 | +290 | 0.76% | 4,654,273 |
| 2010-10-21 | 2010-10-19 | 133.586 | 35,025 | +926 | 0.75% | 4,678,857 |
| 2010-10-20 | 2010-10-18 | 137.172 | 34,099 | -223 | 0.73% | 4,677,442 |
| 2010-10-18 | 2010-10-14 | 137.172 | 34,322 | -87 | 0.74% | 4,708,032 |
| 2010-10-15 | 2010-10-13 | 135.379 | 34,409 | +752 | 0.74% | 4,658,267 |
| 2010-10-14 | 2010-10-12 | 138.966 | 33,657 | -1,093 | 0.72% | 4,677,162 |
| 2010-10-13 | 2010-10-11 | 140.759 | 34,750 | +1,327 | 0.75% | 4,891,362 |
| 2010-10-12 | 2010-10-08 | 136.276 | 33,423 | +384 | 0.72% | 4,554,748 |
| 2010-10-11 | 2010-10-07 | 146.138 | 33,039 | -232 | 0.71% | 4,828,251 |
| 2010-10-08 | 2010-10-06 | 143.448 | 33,271 | +1,293 | 0.71% | 4,772,668 |
| 2010-10-07 | 2010-10-05 | 142.552 | 31,978 | +335 | 0.69% | 4,558,519 |
| 2010-10-06 | 2010-10-04 | 144.345 | 31,643 | -457 | 0.68% | 4,567,503 |
| 2010-10-05 | 2010-09-30 | 136.276 | 32,100 | -103 | 0.69% | 4,374,455 |
| 2010-10-04 | 2010-09-29 | 132.690 | 32,203 | -502 | 0.69% | 4,273,005 |
| 2010-09-30 | 2010-09-28 | 132.690 | 32,705 | +112 | 0.70% | 4,339,615 |
| 2010-09-29 | 2010-09-27 | 131.793 | 32,593 | -948 | 0.70% | 4,295,533 |
| 2010-09-28 | 2010-09-24 | 130.897 | 33,541 | -201 | 0.72% | 4,390,401 |
| 2010-09-27 | 2010-09-22 | 131.793 | 33,742 | +892 | 0.72% | 4,446,963 |
| 2010-09-24 | 2010-09-21 | 132.690 | 32,850 | +112 | 0.71% | 4,358,855 |
| 2010-09-22 | 2010-09-20 | 130.897 | 32,738 | -335 | 0.70% | 4,285,291 |
| 2010-09-21 | 2010-09-17 | 129.103 | 33,073 | -288 | 0.71% | 4,269,838 |
| 2010-09-20 | 2010-09-16 | 128.207 | 33,361 | -20 | 0.72% | 4,277,110 |
| 2010-09-17 | 2010-09-15 | 128.207 | 33,381 | +335 | 0.72% | 4,279,674 |
| 2010-09-16 | 2010-09-14 | 129.103 | 33,046 | +111 | 0.78% | 4,266,353 |
| 2010-09-14 | 2010-09-10 | 130.897 | 32,935 | +201 | 0.77% | 4,311,078 |
| 2010-09-13 | 2010-09-09 | 128.207 | 32,734 | -308 | 0.77% | 4,196,725 |
| 2010-09-10 | 2010-09-08 | 123.724 | 33,042 | -435 | 0.78% | 4,088,093 |
| 2010-09-09 | 2010-09-07 | 124.621 | 33,477 | +261 | 0.79% | 4,171,927 |
| 2010-09-08 | 2010-09-06 | 126.414 | 33,216 | +335 | 0.78% | 4,198,961 |
| 2010-09-07 | 2010-09-03 | 126.414 | 32,881 | +381 | 0.77% | 4,156,612 |
| 2010-09-06 | 2010-09-02 | 125.517 | 32,500 | +125 | 0.76% | 4,079,310 |
| 2010-09-03 | 2010-09-01 | 127.310 | 32,375 | +330 | 0.76% | 4,121,672 |
| 2010-09-02 | 2010-08-31 | 126.414 | 32,045 | +554 | 0.75% | 4,050,930 |
| 2010-09-01 | 2010-08-30 | 120.138 | 31,491 | +390 | 0.74% | 3,783,264 |
| 2010-08-31 | 2010-08-27 | 121.034 | 31,101 | +100 | 0.73% | 3,764,293 |
| 2010-08-30 | 2010-08-26 | 116.552 | 31,001 | +1,022 | 0.73% | 3,613,220 |
| 2010-08-27 | 2010-08-25 | 141.655 | 29,979 | +134 | 0.70% | 4,246,680 |
| 2010-08-24 | 2010-08-20 | 264.483 | 29,845 | -11 | 0.70% | 7,893,488 |
| 2010-05-03 | 2010-04-29 | 268.966 | 29,856 | +457 | 0.72% | 8,030,234 |
| 2010-04-30 | 2010-04-28 | 268.966 | 29,399 | +1,029 | 0.71% | 7,907,317 |
| 2010-04-29 | 2010-04-27 | 268.966 | 28,370 | +1,748 | 0.68% | 7,630,552 |
| 2010-04-28 | 2010-04-26 | 291.379 | 26,622 | -60 | 0.64% | 7,757,100 |
| 2010-04-27 | 2010-04-23 | 286.897 | 26,682 | +306 | 0.64% | 7,654,974 |
| 2010-04-26 | 2010-04-22 | 304.828 | 26,376 | +312 | 0.63% | 8,040,132 |
| 2010-04-23 | 2010-04-21 | 313.793 | 26,064 | +38 | 0.63% | 8,178,703 |
| 2010-04-22 | 2010-04-20 | 313.793 | 26,026 | +67 | 0.63% | 8,166,779 |
| 2010-04-21 | 2010-04-19 | 304.828 | 25,959 | -56 | 0.66% | 7,913,019 |
| 2010-04-20 | 2010-04-16 | 309.310 | 26,015 | +382 | 0.66% | 8,046,709 |
| 2010-04-19 | 2010-04-15 | 309.310 | 25,633 | +526 | 0.66% | 7,928,552 |
| 2010-04-16 | 2010-04-14 | 322.759 | 25,107 | +11 | 0.64% | 8,103,501 |
| 2010-04-15 | 2010-04-13 | 318.276 | 25,096 | +123 | 0.64% | 7,987,451 |
| 2010-04-14 | 2010-04-12 | 327.241 | 24,973 | +569 | 0.64% | 8,172,199 |
| 2010-04-13 | 2010-04-09 | 340.690 | 24,404 | -56 | 0.62% | 8,314,190 |
| 2010-04-12 | 2010-04-08 | 345.172 | 24,460 | +1,294 | 0.63% | 8,442,917 |
| 2010-04-09 | 2010-04-07 | 349.655 | 23,166 | +848 | 0.59% | 8,100,112 |
| 2010-04-08 | 2010-04-01 | 340.690 | 22,318 | -159 | 0.57% | 7,603,512 |
| 2010-04-07 | 2010-03-31 | 327.241 | 22,477 | +47 | 0.57% | 7,355,404 |
| 2010-04-01 | 2010-03-30 | 327.241 | 22,430 | +67 | 0.57% | 7,340,024 |
| 2010-03-31 | 2010-03-29 | 322.759 | 22,363 | -56 | 0.59% | 7,217,851 |
| 2010-03-30 | 2010-03-26 | 318.276 | 22,419 | +393 | 0.77% | 7,135,427 |
| 2010-03-29 | 2010-03-25 | 327.241 | 22,026 | +783 | 0.75% | 7,207,819 |
| 2010-03-26 | 2010-03-24 | 327.241 | 21,243 | -986 | 0.73% | 6,951,589 |
| 2010-03-25 | 2010-03-23 | 322.759 | 22,229 | -45 | 0.76% | 7,174,601 |
| 2010-03-24 | 2010-03-22 | 318.276 | 22,274 | -22 | 0.76% | 7,089,277 |
| 2010-03-23 | 2010-03-19 | 313.793 | 22,296 | +123 | 0.76% | 6,996,331 |
| 2010-03-22 | 2010-03-18 | 313.793 | 22,173 | +546 | 0.76% | 6,957,734 |
| 2010-03-19 | 2010-03-17 | 322.759 | 21,627 | +451 | 0.74% | 6,980,301 |
| 2010-03-18 | 2010-03-16 | 327.241 | 21,176 | +477 | 0.72% | 6,929,663 |
| 2010-03-17 | 2010-03-15 | 309.310 | 20,699 | +22 | 0.71% | 6,402,415 |
| 2010-03-16 | 2010-03-12 | 309.310 | 20,677 | -256 | 0.71% | 6,395,610 |
| 2010-03-15 | 2010-03-11 | 313.793 | 20,933 | +89 | 0.72% | 6,568,631 |
| 2010-03-12 | 2010-03-10 | 318.276 | 20,844 | +312 | 0.71% | 6,634,142 |
| 2010-03-11 | 2010-03-09 | 318.276 | 20,532 | +212 | 0.70% | 6,534,840 |
| 2010-03-10 | 2010-03-08 | 318.276 | 20,320 | +223 | 0.70% | 6,467,366 |
| 2010-03-09 | 2010-03-05 | 318.276 | 20,097 | -11 | 0.69% | 6,396,390 |
| 2010-03-08 | 2010-03-04 | 318.276 | 20,108 | +264 | 0.69% | 6,399,891 |
| 2010-03-05 | 2010-03-03 | 313.793 | 19,844 | +133 | 0.68% | 6,226,910 |
| 2010-03-04 | 2010-03-02 | 318.276 | 19,711 | +487 | 0.67% | 6,273,536 |
| 2010-03-03 | 2010-03-01 | 322.759 | 19,224 | +981 | 0.66% | 6,204,712 |
| 2010-03-02 | 2010-02-26 | 322.759 | 18,243 | +112 | 0.62% | 5,888,086 |
| 2010-03-01 | 2010-02-25 | 304.828 | 18,131 | -11 | 0.62% | 5,526,829 |
| 2010-02-26 | 2010-02-24 | 304.828 | 18,142 | +147 | 0.62% | 5,530,182 |
| 2010-02-25 | 2010-02-23 | 313.793 | 17,995 | -34 | 0.62% | 5,646,707 |
| 2010-02-23 | 2010-02-19 | 309.310 | 18,029 | +223 | 0.62% | 5,576,556 |
| 2010-02-22 | 2010-02-18 | 318.276 | 17,806 | -111 | 0.61% | 5,667,220 |
| 2010-02-19 | 2010-02-17 | 318.276 | 17,917 | -129 | 0.61% | 5,702,549 |
| 2010-02-17 | 2010-02-11 | 313.793 | 18,046 | +6 | 0.62% | 5,662,710 |
| 2010-02-12 | 2010-02-10 | 309.310 | 18,040 | +223 | 0.62% | 5,579,959 |
| 2010-02-11 | 2010-02-09 | 318.276 | 17,817 | +34 | 0.61% | 5,670,721 |
| 2010-02-09 | 2010-02-05 | 318.276 | 17,783 | +122 | 0.61% | 5,659,900 |
| 2010-02-05 | 2010-02-03 | 331.724 | 17,661 | -145 | 0.60% | 5,858,580 |
| 2010-02-04 | 2010-02-02 | 318.276 | 17,806 | +261 | 0.61% | 5,667,220 |
| 2010-02-02 | 2010-01-29 | 318.276 | 17,545 | -89 | 0.60% | 5,584,150 |
| 2010-02-01 | 2010-01-28 | 327.241 | 17,634 | +34 | 0.60% | 5,770,574 |
| 2010-01-29 | 2010-01-27 | 327.241 | 17,600 | +89 | 0.60% | 5,759,448 |
| 2010-01-26 | 2010-01-22 | 345.172 | 17,511 | -134 | 0.60% | 6,044,314 |
| 2010-01-25 | 2010-01-21 | 354.138 | 17,645 | -76 | 0.60% | 6,248,764 |
| 2010-01-22 | 2010-01-20 | 354.138 | 17,721 | -56 | 0.61% | 6,275,678 |
| 2010-01-21 | 2010-01-19 | 354.138 | 17,777 | +157 | 0.61% | 6,295,510 |
| 2010-01-20 | 2010-01-18 | 354.138 | 17,620 | +11 | 0.60% | 6,239,910 |
| 2010-01-19 | 2010-01-15 | 354.138 | 17,609 | +346 | 0.60% | 6,236,015 |
| 2010-01-18 | 2010-01-14 | 354.138 | 17,263 | +1,081 | 0.59% | 6,113,483 |
| 2010-01-15 | 2010-01-13 | 358.621 | 16,182 | -46 | 0.55% | 5,803,200 |
| 2010-01-14 | 2010-01-12 | 354.138 | 16,228 | -90 | 0.56% | 5,746,950 |
| 2010-01-13 | 2010-01-11 | 354.138 | 16,318 | +85 | 0.56% | 5,778,823 |
| 2010-01-12 | 2010-01-08 | 345.172 | 16,233 | +58 | 0.56% | 5,603,184 |
| 2010-01-11 | 2010-01-07 | 345.172 | 16,175 | +67 | 0.55% | 5,583,164 |
| 2010-01-08 | 2010-01-06 | 358.621 | 16,108 | +248 | 0.55% | 5,776,662 |
| 2010-01-07 | 2010-01-05 | 349.655 | 15,860 | +142 | 0.54% | 5,545,531 |
| 2010-01-06 | 2010-01-04 | 336.207 | 15,718 | -167 | 0.54% | 5,284,500 |
| 2010-01-05 | 2009-12-31 | 309.310 | 15,885 | +460 | 0.54% | 4,913,395 |
| 2010-01-04 | 2009-12-29 | 304.828 | 15,425 | +60 | 0.53% | 4,701,966 |
| 2009-12-30 | 2009-12-28 | 309.310 | 15,365 | +111 | 0.53% | 4,752,553 |
| 2009-12-29 | 2009-12-24 | 304.828 | 15,254 | -339 | 0.52% | 4,649,840 |
| 2009-12-28 | 2009-12-22 | 295.862 | 15,593 | -71 | 0.53% | 4,613,377 |
| 2009-12-23 | 2009-12-21 | 295.862 | 15,664 | +312 | 0.54% | 4,634,383 |
| 2009-12-22 | 2009-12-18 | 300.345 | 15,352 | +288 | 0.53% | 4,610,894 |
| 2009-12-21 | 2009-12-17 | 331.724 | 15,064 | -348 | 0.52% | 4,997,092 |
| 2009-12-18 | 2009-12-16 | 385.517 | 15,412 | +158 | 0.53% | 5,941,592 |
| 2009-12-17 | 2009-12-15 | 398.966 | 15,254 | -169 | 0.53% | 6,085,820 |
| 2009-12-16 | 2009-12-14 | 394.483 | 15,423 | -431 | 0.53% | 6,084,108 |
| 2009-12-15 | 2009-12-11 | 407.931 | 15,854 | +534 | 0.55% | 6,467,339 |
| 2009-12-14 | 2009-12-10 | 502.069 | 15,320 | +223 | 0.53% | 7,691,697 |
| 2009-12-03 | 2009-12-01 | 443.793 | 15,097 | +477 | 0.62% | 6,699,944 |
| 2009-12-02 | 2009-11-30 | 443.793 | 14,620 | -223 | 0.60% | 6,488,255 |
| 2009-12-01 | 2009-11-27 | 403.448 | 14,843 | -179 | 0.61% | 5,988,383 |
| 2009-11-30 | 2009-11-26 | 394.483 | 15,022 | -914 | 0.62% | 5,925,920 |
| 2009-11-27 | 2009-11-25 | 354.138 | 15,936 | -134 | 0.66% | 5,643,542 |
| 2009-11-26 | 2009-11-24 | 354.138 | 16,070 | +78 | 0.66% | 5,690,997 |
| 2009-11-25 | 2009-11-23 | 358.621 | 15,992 | -178 | 0.66% | 5,735,062 |
| 2009-11-24 | 2009-11-20 | 354.138 | 16,170 | -123 | 0.67% | 5,726,410 |
| 2009-11-20 | 2009-11-18 | 309.310 | 16,293 | -201 | 0.67% | 5,039,593 |
| 2009-11-19 | 2009-11-17 | 318.276 | 16,494 | -44 | 0.68% | 5,249,642 |
| 2009-11-18 | 2009-11-16 | 291.379 | 16,538 | -67 | 0.68% | 4,818,831 |
| 2009-11-17 | 2009-11-13 | 286.897 | 16,605 | -67 | 0.69% | 4,763,917 |
| 2009-11-16 | 2009-11-12 | 282.414 | 16,672 | +111 | 0.69% | 4,708,403 |
| 2009-11-13 | 2009-11-11 | 291.379 | 16,561 | +480 | 0.68% | 4,825,533 |
| 2009-11-12 | 2009-11-10 | 277.931 | 16,081 | +67 | 0.66% | 4,469,409 |
| 2009-11-10 | 2009-11-06 | 291.379 | 16,014 | +111 | 0.66% | 4,666,148 |
| 2009-11-09 | 2009-11-05 | 291.379 | 15,903 | +78 | 0.66% | 4,633,805 |
| 2009-11-06 | 2009-11-04 | 286.897 | 15,825 | -58 | 0.65% | 4,540,138 |
| 2009-11-05 | 2009-11-03 | 273.448 | 15,883 | +56 | 0.66% | 4,343,179 |
| 2009-11-04 | 2009-11-02 | 286.897 | 15,827 | +56 | 0.65% | 4,540,712 |
| 2009-11-03 | 2009-10-30 | 300.345 | 15,771 | +2 | 0.65% | 4,736,738 |
| 2009-11-02 | 2009-10-29 | 300.345 | 15,769 | -89 | 0.65% | 4,736,138 |
| 2009-10-29 | 2009-10-27 | 304.828 | 15,858 | +178 | 0.66% | 4,833,956 |
| 2009-10-28 | 2009-10-23 | 322.759 | 15,680 | +27 | 0.65% | 5,060,855 |
| 2009-10-23 | 2009-10-21 | 322.759 | 15,653 | -67 | 0.65% | 5,052,141 |
| 2009-10-21 | 2009-10-19 | 318.276 | 15,720 | -56 | 0.65% | 5,003,297 |
| 2009-10-20 | 2009-10-16 | 313.793 | 15,776 | +112 | 0.65% | 4,950,400 |
| 2009-10-19 | 2009-10-15 | 304.828 | 15,664 | +78 | 0.65% | 4,774,819 |
| 2009-10-16 | 2009-10-14 | 313.793 | 15,586 | -178 | 0.64% | 4,890,779 |
| 2009-10-15 | 2009-10-13 | 295.862 | 15,764 | -244 | 0.65% | 4,663,970 |
| 2009-10-14 | 2009-10-12 | 300.345 | 16,008 | -256 | 0.66% | 4,807,920 |
| 2009-10-13 | 2009-10-09 | 282.414 | 16,264 | -67 | 0.67% | 4,593,178 |
| 2009-10-12 | 2009-10-08 | 273.448 | 16,331 | +22 | 0.68% | 4,465,684 |
| 2009-10-09 | 2009-10-07 | 260.000 | 16,309 | +141 | 0.67% | 4,240,340 |
| 2009-10-06 | 2009-10-02 | 286.897 | 16,168 | -58 | 0.67% | 4,638,543 |
| 2009-10-05 | 2009-09-30 | 295.862 | 16,226 | +33 | 0.67% | 4,800,658 |
| 2009-10-02 | 2009-09-29 | 282.414 | 16,193 | +11 | 0.67% | 4,573,127 |
| 2009-09-30 | 2009-09-28 | 264.483 | 16,182 | +219 | 0.67% | 4,279,860 |
| 2009-09-29 | 2009-09-25 | 260.000 | 15,963 | +80 | 0.66% | 4,150,380 |
| 2009-09-28 | 2009-09-24 | 260.000 | 15,883 | +592 | 0.66% | 4,129,580 |
| 2009-09-25 | 2009-09-23 | 295.862 | 15,291 | +111 | 0.63% | 4,524,027 |
| 2009-09-24 | 2009-09-22 | 295.862 | 15,180 | +266 | 0.63% | 4,491,186 |
| 2009-09-23 | 2009-09-21 | 291.379 | 14,914 | -112 | 0.62% | 4,345,631 |
| 2009-09-22 | 2009-09-18 | 318.276 | 15,026 | -156 | 0.62% | 4,782,413 |
| 2009-09-21 | 2009-09-17 | 363.103 | 15,182 | +334 | 0.63% | 5,512,637 |
| 2009-09-18 | 2009-09-16 | 354.138 | 14,848 | +201 | 0.61% | 5,258,240 |
| 2009-09-17 | 2009-09-15 | 363.103 | 14,647 | +23 | 0.61% | 5,318,376 |
| 2009-09-16 | 2009-09-14 | 376.552 | 14,624 | +178 | 0.60% | 5,506,692 |
| 2009-09-15 | 2009-09-11 | 390.000 | 14,446 | +257 | 0.60% | 5,633,940 |
| 2009-09-14 | 2009-09-10 | 367.586 | 14,189 | -212 | 0.59% | 5,215,681 |
| 2009-09-11 | 2009-09-09 | 372.069 | 14,401 | +133 | 0.60% | 5,358,165 |
| 2009-09-10 | 2009-09-08 | 403.448 | 14,268 | +266 | 0.59% | 5,756,400 |
| 2009-09-09 | 2009-09-07 | 398.966 | 14,002 | -56 | 0.58% | 5,586,315 |
| 2009-09-08 | 2009-09-04 | 403.448 | 14,058 | +56 | 0.58% | 5,671,676 |
| 2009-09-07 | 2009-09-03 | 403.448 | 14,002 | +78 | 0.58% | 5,649,083 |
| 2009-09-03 | 2009-09-01 | 407.931 | 13,924 | +112 | 0.58% | 5,680,032 |
| 2009-09-01 | 2009-08-28 | 403.448 | 13,812 | +33 | 0.57% | 5,572,428 |
| 2009-08-31 | 2009-08-27 | 412.414 | 13,779 | +147 | 0.57% | 5,682,650 |
| 2009-08-28 | 2009-08-26 | 416.897 | 13,632 | +168 | 0.57% | 5,683,134 |
| 2009-08-27 | 2009-08-25 | 403.448 | 13,464 | -67 | 0.57% | 5,432,028 |
| 2009-08-26 | 2009-08-24 | 403.448 | 13,531 | +44 | 0.57% | 5,459,059 |
| 2009-08-24 | 2009-08-20 | 403.448 | 13,487 | -44 | 0.57% | 5,441,307 |
| 2009-08-21 | 2009-08-19 | 390.000 | 13,531 | -223 | 0.57% | 5,277,090 |
| 2009-08-20 | 2009-08-18 | 398.966 | 13,754 | +267 | 0.58% | 5,487,372 |
| 2009-08-19 | 2009-08-17 | 407.931 | 13,487 | +56 | 0.57% | 5,501,766 |
| 2009-08-18 | 2009-08-14 | 434.828 | 13,431 | +60 | 0.56% | 5,840,169 |
| 2009-08-17 | 2009-08-13 | 439.310 | 13,371 | +203 | 0.56% | 5,874,019 |
| 2009-08-13 | 2009-08-11 | 448.276 | 13,168 | +5 | 0.55% | 5,902,897 |
| 2009-08-12 | 2009-08-10 | 457.241 | 13,163 | +470 | 0.55% | 6,018,668 |
| 2009-08-11 | 2009-08-07 | 466.207 | 12,693 | -82 | 0.53% | 5,917,564 |
| 2009-08-10 | 2009-08-06 | 502.069 | 12,775 | +1,193 | 0.54% | 6,413,931 |
| 2009-08-07 | 2009-08-05 | 493.103 | 11,582 | -658 | 0.49% | 5,711,124 |
| 2009-08-06 | 2009-08-04 | 466.207 | 12,240 | +246 | 0.51% | 5,706,372 |
| 2009-08-05 | 2009-08-03 | 466.207 | 11,994 | +111 | 0.50% | 5,591,686 |
| 2009-08-04 | 2009-07-31 | 443.793 | 11,883 | +67 | 0.53% | 5,273,593 |
| 2009-08-03 | 2009-07-30 | 439.310 | 11,816 | -78 | 0.53% | 5,190,891 |
| 2009-07-31 | 2009-07-29 | 439.310 | 11,894 | +33 | 0.53% | 5,225,157 |
| 2009-07-30 | 2009-07-28 | 466.207 | 11,861 | -44 | 0.54% | 5,529,680 |
| 2009-07-29 | 2009-07-27 | 457.241 | 11,905 | -101 | 0.54% | 5,443,459 |
| 2009-07-28 | 2009-07-24 | 421.379 | 12,006 | -78 | 0.54% | 5,059,080 |
| 2009-07-24 | 2009-07-22 | 421.379 | 12,084 | -22 | 0.55% | 5,091,948 |
| 2009-07-23 | 2009-07-21 | 430.345 | 12,106 | +129 | 0.55% | 5,209,754 |
| 2009-07-22 | 2009-07-20 | 421.379 | 11,977 | +56 | 0.54% | 5,046,860 |
| 2009-07-21 | 2009-07-17 | 425.862 | 11,921 | +63 | 0.54% | 5,076,702 |
| 2009-07-20 | 2009-07-16 | 412.414 | 11,858 | -5 | 0.53% | 4,890,403 |
| 2009-07-17 | 2009-07-15 | 412.414 | 11,863 | -134 | 0.54% | 4,892,465 |
| 2009-07-16 | 2009-07-14 | 407.931 | 11,997 | +279 | 0.54% | 4,893,949 |
| 2009-07-15 | 2009-07-13 | 407.931 | 11,718 | +45 | 0.53% | 4,780,136 |
| 2009-07-14 | 2009-07-10 | 412.414 | 11,673 | -254 | 0.53% | 4,814,106 |
| 2009-07-10 | 2009-07-08 | 390.000 | 11,927 | -87 | 0.54% | 4,651,530 |
| 2009-07-09 | 2009-07-07 | 394.483 | 12,014 | -81 | 0.54% | 4,739,316 |
| 2009-07-08 | 2009-07-06 | 381.034 | 12,095 | +558 | 0.55% | 4,608,612 |
| 2009-07-06 | 2009-07-02 | 381.034 | 11,537 | +33 | 0.52% | 4,395,995 |
| 2009-07-03 | 2009-06-30 | 385.517 | 11,504 | -69 | 0.52% | 4,434,990 |
| 2009-07-02 | 2009-06-29 | 381.034 | 11,573 | +139 | 0.52% | 4,409,712 |
| 2009-06-29 | 2009-06-25 | 385.517 | 11,434 | +87 | 0.52% | 4,408,004 |
| 2009-06-26 | 2009-06-24 | 390.000 | 11,347 | -67 | 0.51% | 4,425,330 |
| 2009-06-25 | 2009-06-23 | 376.552 | 11,414 | +67 | 0.51% | 4,297,961 |
| 2009-06-23 | 2009-06-19 | 381.034 | 11,347 | -67 | 0.51% | 4,323,598 |
| 2009-06-22 | 2009-06-18 | 394.483 | 11,414 | +290 | 0.51% | 4,502,626 |
| 2009-06-18 | 2009-06-16 | 416.897 | 11,124 | -45 | 0.50% | 4,637,557 |
| 2009-06-17 | 2009-06-15 | 439.310 | 11,169 | -51 | 0.50% | 4,906,657 |
| 2009-06-16 | 2009-06-12 | 448.276 | 11,220 | +2 | 0.51% | 5,029,655 |
| 2009-06-15 | 2009-06-11 | 466.207 | 11,218 | -138 | 0.51% | 5,229,909 |
| 2009-06-12 | 2009-06-10 | 466.207 | 11,356 | -54 | 0.51% | 5,294,246 |
| 2009-06-11 | 2009-06-09 | 457.241 | 11,410 | +118 | 0.51% | 5,217,124 |
| 2009-06-10 | 2009-06-08 | 493.103 | 11,292 | -265 | 0.51% | 5,568,124 |
| 2009-06-09 | 2009-06-05 | 466.207 | 11,557 | -36 | 0.52% | 5,387,953 |
| 2009-06-05 | 2009-06-03 | 390.000 | 11,593 | -111 | 0.52% | 4,521,270 |
| 2009-06-04 | 2009-06-02 | 390.000 | 11,704 | -99 | 0.53% | 4,564,560 |
| 2009-06-03 | 2009-06-01 | 394.483 | 11,803 | -466 | 0.53% | 4,656,080 |
| 2009-06-02 | 2009-05-29 | 372.069 | 12,269 | +112 | 0.55% | 4,564,914 |
| 2009-06-01 | 2009-05-27 | 385.517 | 12,157 | +134 | 0.55% | 4,686,733 |
| 2009-05-29 | 2009-05-26 | 385.517 | 12,023 | +220 | 0.54% | 4,635,074 |
| 2009-05-27 | 2009-05-25 | 403.448 | 11,803 | +90 | 0.53% | 4,761,900 |
| 2009-05-26 | 2009-05-22 | 407.931 | 11,713 | +89 | 0.53% | 4,778,096 |
| 2009-05-25 | 2009-05-21 | 425.862 | 11,624 | -145 | 0.52% | 4,950,221 |
| 2009-05-22 | 2009-05-20 | 403.448 | 11,769 | +167 | 0.53% | 4,748,183 |
| 2009-05-21 | 2009-05-19 | 394.483 | 11,602 | -149 | 0.52% | 4,576,789 |
| 2009-05-20 | 2009-05-18 | 394.483 | 11,751 | +111 | 0.53% | 4,635,567 |
| 2009-05-19 | 2009-05-15 | 358.621 | 11,640 | -102 | 0.53% | 4,174,345 |
| 2009-05-18 | 2009-05-14 | 340.690 | 11,742 | -38 | 0.53% | 4,000,378 |
| 2009-05-15 | 2009-05-13 | 354.138 | 11,780 | +76 | 0.53% | 4,171,745 |
| 2009-05-14 | 2009-05-12 | 349.655 | 11,704 | -76 | 0.53% | 4,092,364 |
| 2009-05-13 | 2009-05-11 | 322.759 | 11,780 | -34 | 0.53% | 3,802,097 |
| 2009-05-12 | 2009-05-08 | 300.345 | 11,814 | -178 | 0.53% | 3,548,274 |
| 2009-05-11 | 2009-05-07 | 291.379 | 11,992 | +105 | 0.54% | 3,494,221 |
| 2009-05-08 | 2009-05-06 | 295.862 | 11,887 | +149 | 0.54% | 3,516,912 |
| 2009-05-07 | 2009-05-05 | 277.931 | 11,738 | -205 | 0.53% | 3,262,354 |
| 2009-05-06 | 2009-05-04 | 264.483 | 11,943 | -167 | 0.54% | 3,158,718 |
| 2009-05-05 | 2009-04-30 | 242.069 | 12,110 | -112 | 0.55% | 2,931,455 |
| 2009-05-04 | 2009-04-29 | 246.552 | 12,222 | +406 | 0.55% | 3,013,355 |
| 2009-04-29 | 2009-04-27 | 255.517 | 11,816 | +67 | 0.53% | 3,019,192 |
| 2009-04-28 | 2009-04-24 | 268.966 | 11,749 | -78 | 0.53% | 3,160,076 |
| 2009-04-27 | 2009-04-23 | 273.448 | 11,827 | -78 | 0.53% | 3,234,073 |
| 2009-04-23 | 2009-04-21 | 264.483 | 11,905 | -89 | 0.54% | 3,148,667 |
| 2009-04-22 | 2009-04-20 | 282.414 | 11,994 | -313 | 0.54% | 3,387,271 |
| 2009-04-21 | 2009-04-17 | 277.931 | 12,307 | +870 | 0.56% | 3,420,497 |
| 2009-04-20 | 2009-04-16 | 286.897 | 11,437 | -167 | 0.52% | 3,281,236 |
| 2009-04-17 | 2009-04-15 | 286.897 | 11,604 | +123 | 0.52% | 3,329,148 |
| 2009-04-16 | 2009-04-14 | 264.483 | 11,481 | +156 | 0.52% | 3,036,527 |
| 2009-04-15 | 2009-04-09 | 246.552 | 11,325 | +44 | 0.51% | 2,792,198 |
| 2009-04-14 | 2009-04-08 | 242.069 | 11,281 | +36 | 0.51% | 2,730,780 |
| 2009-04-09 | 2009-04-07 | 251.034 | 11,245 | +45 | 0.51% | 2,822,883 |
| 2009-04-07 | 2009-04-03 | 251.034 | 11,200 | +259 | 0.51% | 2,811,586 |
| 2009-04-06 | 2009-04-02 | 242.069 | 10,941 | +167 | 0.49% | 2,648,477 |
| 2009-04-03 | 2009-04-01 | 242.069 | 10,774 | +44 | 0.49% | 2,608,051 |
| 2009-04-02 | 2009-03-31 | 242.069 | 10,730 | +47 | 0.48% | 2,597,400 |
| 2009-04-01 | 2009-03-30 | 228.621 | 10,683 | -305 | 0.48% | 2,442,355 |
| 2009-03-31 | 2009-03-27 | 233.103 | 10,988 | +245 | 0.50% | 2,561,341 |
| 2009-03-24 | 2009-03-20 | 222.345 | 10,743 | +85 | 0.48% | 2,388,650 |
| 2009-03-23 | 2009-03-19 | 220.552 | 10,658 | +33 | 0.48% | 2,350,640 |
| 2009-03-18 | 2009-03-16 | 228.621 | 10,625 | -67 | 0.48% | 2,429,095 |
| 2009-03-16 | 2009-03-12 | 216.966 | 10,692 | +964 | 0.48% | 2,319,795 |
| 2009-03-11 | 2009-03-09 | 220.552 | 9,728 | +23 | 0.65% | 2,145,527 |
| 2009-03-10 | 2009-03-06 | 228.621 | 9,705 | +22 | 0.65% | 2,218,764 |
| 2009-03-09 | 2009-03-05 | 228.621 | 9,683 | +134 | 0.65% | 2,213,734 |
| 2009-03-06 | 2009-03-04 | 237.586 | 9,549 | +569 | 0.64% | 2,268,711 |
| 2009-03-05 | 2009-03-03 | 237.586 | 8,980 | +133 | 0.60% | 2,133,524 |
| 2009-03-04 | 2009-03-02 | 242.069 | 8,847 | -820 | 0.59% | 2,141,584 |
| 2009-03-03 | 2009-02-27 | 237.586 | 9,667 | +133 | 0.65% | 2,296,746 |
| 2009-03-02 | 2009-02-26 | 237.586 | 9,534 | -145 | 0.64% | 2,265,147 |
| 2009-02-27 | 2009-02-25 | 242.069 | 9,679 | -55 | 0.65% | 2,342,986 |
| 2009-02-25 | 2009-02-23 | 237.586 | 9,734 | -67 | 0.65% | 2,312,664 |
| 2009-02-23 | 2009-02-19 | 237.586 | 9,801 | +89 | 0.65% | 2,328,582 |
| 2009-02-20 | 2009-02-18 | 237.586 | 9,712 | +56 | 0.65% | 2,307,437 |
| 2009-02-19 | 2009-02-17 | 246.552 | 9,656 | -23 | 0.64% | 2,380,703 |
| 2009-02-17 | 2009-02-13 | 253.949 | 9,679 | -366 | 0.65% | 2,457,968 |
| 2009-02-16 | 2009-02-12 | 228.123 | 10,045 | -128 | 0.64% | 2,291,499 |
| 2009-02-13 | 2009-02-11 | 232.428 | 10,173 | +23 | 0.65% | 2,364,485 |
| 2009-02-11 | 2009-02-09 | 228.123 | 10,150 | -23 | 0.65% | 2,315,452 |
| 2009-02-10 | 2009-02-06 | 228.123 | 10,173 | +151 | 0.65% | 2,320,698 |
| 2009-02-09 | 2009-02-05 | 228.123 | 10,022 | +23 | 0.64% | 2,286,252 |
| 2009-02-06 | 2009-02-04 | 232.428 | 9,999 | -23 | 0.64% | 2,324,043 |
| 2009-02-04 | 2009-02-02 | 228.123 | 10,022 | +70 | 0.64% | 2,286,252 |
| 2009-01-29 | 2009-01-22 | 245.340 | 9,952 | -58 | 0.64% | 2,441,625 |
| 2009-01-23 | 2009-01-21 | 249.644 | 10,010 | -1,046 | 0.65% | 2,498,940 |
| 2009-01-21 | 2009-01-19 | 309.903 | 11,056 | +35 | 0.71% | 3,426,292 |
| 2009-01-20 | 2009-01-16 | 318.512 | 11,021 | -465 | 0.71% | 3,510,319 |
| 2009-01-19 | 2009-01-15 | 322.816 | 11,486 | -23 | 0.74% | 3,707,865 |
| 2009-01-15 | 2009-01-13 | 340.033 | 11,509 | -128 | 0.74% | 3,913,438 |
| 2009-01-13 | 2009-01-09 | 352.946 | 11,637 | +23 | 0.75% | 4,107,227 |
| 2009-01-09 | 2009-01-07 | 370.162 | 11,614 | +59 | 0.75% | 4,299,066 |
| 2009-01-08 | 2009-01-06 | 361.554 | 11,555 | +151 | 0.75% | 4,177,756 |
| 2009-01-07 | 2009-01-05 | 370.162 | 11,404 | +336 | 0.74% | 4,221,332 |
| 2009-01-06 | 2009-01-02 | 348.641 | 11,068 | +47 | 0.71% | 3,858,762 |
| 2009-01-05 | 2008-12-31 | 340.033 | 11,021 | +239 | 0.71% | 3,747,502 |
| 2009-01-02 | 2008-12-29 | 344.337 | 10,782 | +47 | 0.70% | 3,712,642 |
| 2008-12-30 | 2008-12-24 | 340.033 | 10,735 | +209 | 0.70% | 3,650,253 |
| 2008-12-29 | 2008-12-22 | 365.858 | 10,526 | +111 | 0.69% | 3,851,023 |
| 2008-12-23 | 2008-12-19 | 344.337 | 10,415 | +428 | 0.68% | 3,586,271 |
| 2008-12-22 | 2008-12-18 | 331.424 | 9,987 | +58 | 0.65% | 3,309,936 |
| 2008-12-19 | 2008-12-17 | 340.033 | 9,929 | +58 | 0.65% | 3,376,186 |
| 2008-12-18 | 2008-12-16 | 331.424 | 9,871 | +139 | 0.65% | 3,271,491 |
| 2008-12-16 | 2008-12-12 | 322.816 | 9,732 | +128 | 0.64% | 3,141,645 |
| 2008-12-15 | 2008-12-11 | 344.337 | 9,604 | +372 | 0.63% | 3,307,013 |
| 2008-12-12 | 2008-12-10 | 344.337 | 9,232 | +67 | 0.61% | 3,178,920 |
| 2008-12-11 | 2008-12-09 | 335.729 | 9,165 | +109 | 0.60% | 3,076,953 |
| 2008-12-10 | 2008-12-08 | 331.424 | 9,056 | +52 | 0.59% | 3,001,380 |
| 2008-12-01 | 2008-11-27 | 296.991 | 9,004 | +83 | 0.59% | 2,674,105 |
| 2008-11-28 | 2008-11-26 | 301.295 | 8,921 | -11 | 0.58% | 2,687,852 |
| 2008-11-27 | 2008-11-25 | 305.599 | 8,932 | -233 | 0.59% | 2,729,612 |
| 2008-11-12 | 2008-11-10 | 335.729 | 9,165 | -23 | 0.60% | 3,076,953 |
| 2008-11-10 | 2008-11-06 | 322.816 | 9,188 | +84 | 0.60% | 2,966,034 |
| 2008-11-07 | 2008-11-05 | 335.729 | 9,104 | +58 | 0.60% | 3,056,474 |
| 2008-11-05 | 2008-11-03 | 309.903 | 9,046 | -10 | 0.59% | 2,803,386 |
| 2008-11-04 | 2008-10-31 | 296.991 | 9,056 | +24 | 0.59% | 2,689,548 |
| 2008-10-31 | 2008-10-29 | 236.732 | 9,032 | +9 | 0.59% | 2,138,161 |
| 2008-10-27 | 2008-10-23 | 258.253 | 9,023 | +51 | 0.59% | 2,330,215 |
| 2008-10-24 | 2008-10-22 | 279.774 | 8,972 | +23 | 0.59% | 2,510,131 |
| 2008-10-22 | 2008-10-20 | 322.816 | 8,949 | +130 | 0.59% | 2,888,880 |
| 2008-10-20 | 2008-10-16 | 400.292 | 8,819 | -25 | 0.58% | 3,530,174 |
| 2008-10-15 | 2008-10-13 | 421.813 | 8,844 | -54 | 0.58% | 3,730,513 |
| 2008-10-14 | 2008-10-10 | 421.813 | 8,898 | -160 | 0.58% | 3,753,291 |
| 2008-10-13 | 2008-10-09 | 464.855 | 9,058 | -28 | 0.59% | 4,210,657 |
| 2008-10-10 | 2008-10-08 | 464.855 | 9,086 | +3 | 0.60% | 4,223,673 |
| 2008-10-09 | 2008-10-06 | 490.680 | 9,083 | -24 | 0.60% | 4,456,849 |
| 2008-10-08 | 2008-10-03 | 499.289 | 9,107 | +58 | 0.60% | 4,547,023 |
| 2008-10-02 | 2008-09-29 | 542.331 | 9,049 | +24 | 0.59% | 4,907,552 |
| 2008-09-29 | 2008-09-25 | 568.156 | 9,025 | +4 | 0.59% | 5,127,610 |
| 2008-09-25 | 2008-09-23 | 568.156 | 9,021 | -28 | 0.59% | 5,125,337 |
| 2008-09-24 | 2008-09-22 | 576.765 | 9,049 | +93 | 0.60% | 5,219,143 |
| 2008-09-22 | 2008-09-18 | 593.981 | 8,956 | +14 | 0.59% | 5,319,698 |
| 2008-09-18 | 2008-09-16 | 619.807 | 8,942 | -4 | 0.59% | 5,542,312 |
| 2008-09-17 | 2008-09-12 | 637.024 | 8,946 | -56 | 0.59% | 5,698,813 |
| 2008-09-16 | 2008-09-11 | 654.240 | 9,002 | +5 | 0.59% | 5,889,473 |
| 2008-09-10 | 2008-09-08 | 731.716 | 8,997 | -10 | 0.59% | 6,583,251 |
| 2008-09-09 | 2008-09-05 | 723.108 | 9,007 | -348 | 0.59% | 6,513,033 |
| 2008-09-03 | 2008-09-01 | 748.933 | 9,355 | +2 | 0.62% | 7,006,270 |
| 2008-08-29 | 2008-08-27 | 723.108 | 9,353 | +128 | 0.62% | 6,763,228 |
| 2008-08-20 | 2008-08-18 | 731.716 | 9,225 | -9 | 0.61% | 6,750,083 |
| 2008-08-19 | 2008-08-15 | 748.933 | 9,234 | -12 | 0.61% | 6,915,649 |
| 2008-08-18 | 2008-08-14 | 748.933 | 9,246 | -5 | 0.61% | 6,924,636 |
| 2008-08-15 | 2008-08-13 | 740.325 | 9,251 | +3 | 0.61% | 6,848,744 |
| 2008-08-13 | 2008-08-11 | 774.758 | 9,248 | +69 | 0.61% | 7,164,966 |
| 2008-08-12 | 2008-08-08 | 809.192 | 9,179 | +853 | 0.60% | 7,427,575 |
| 2008-08-11 | 2008-08-07 | 826.409 | 8,326 | -181 | 0.55% | 6,880,681 |
| 2008-08-08 | 2008-08-05 | 860.843 | 8,507 | -14 | 0.56% | 7,323,189 |
| 2008-08-05 | 2008-08-01 | 809.192 | 8,521 | +30 | 0.56% | 6,895,126 |
| 2008-08-04 | 2008-07-31 | 817.801 | 8,491 | +26 | 0.56% | 6,943,945 |
| 2008-08-01 | 2008-07-30 | 826.409 | 8,465 | +2 | 0.56% | 6,995,552 |
| 2008-07-30 | 2008-07-28 | 800.584 | 8,463 | +23 | 0.56% | 6,775,340 |
| 2008-07-29 | 2008-07-25 | 817.801 | 8,440 | +232 | 0.56% | 6,902,237 |
| 2008-07-23 | 2008-07-21 | 791.975 | 8,208 | +7 | 0.55% | 6,500,533 |
| 2008-07-18 | 2008-07-16 | 809.192 | 8,201 | +17 | 0.55% | 6,636,185 |
| 2008-07-16 | 2008-07-14 | 817.801 | 8,184 | +16 | 0.55% | 6,692,880 |
| 2008-07-15 | 2008-07-11 | 843.626 | 8,168 | +23 | 0.55% | 6,890,736 |
| 2008-07-10 | 2008-07-08 | 860.843 | 8,145 | -9 | 0.54% | 7,011,564 |
| 2008-07-09 | 2008-07-07 | 886.668 | 8,154 | -70 | 0.54% | 7,229,891 |
| 2008-07-08 | 2008-07-04 | 878.060 | 8,224 | +86 | 0.55% | 7,221,162 |
| 2008-07-07 | 2008-07-03 | 869.451 | 8,138 | +12 | 0.54% | 7,075,593 |
| 2008-07-03 | 2008-06-30 | 964.144 | 8,126 | +16 | 0.54% | 7,834,633 |
| 2008-07-02 | 2008-06-27 | 989.969 | 8,110 | +51 | 0.54% | 8,028,649 |
| 2008-06-26 | 2008-06-24 | 1024.403 | 8,059 | +12 | 0.56% | 8,255,662 |
| 2008-06-24 | 2008-06-20 | 1024.403 | 8,047 | +58 | 0.56% | 8,243,369 |
| 2008-06-20 | 2008-06-18 | 1050.228 | 7,989 | +35 | 0.55% | 8,390,272 |
| 2008-06-19 | 2008-06-17 | 1015.794 | 7,954 | +11 | 0.55% | 8,079,628 |
| 2008-06-18 | 2008-06-16 | 1041.620 | 7,943 | +7 | 0.55% | 8,273,585 |
| 2008-06-17 | 2008-06-13 | 1015.794 | 7,936 | +604 | 0.55% | 8,061,344 |
| 2008-06-16 | 2008-06-12 | 1050.228 | 7,332 | +12 | 0.51% | 7,700,272 |
| 2008-06-13 | 2008-06-11 | 1084.662 | 7,320 | +12 | 0.51% | 7,939,724 |
| 2008-06-12 | 2008-06-10 | 1076.053 | 7,308 | -47 | 0.50% | 7,863,798 |
| 2008-06-11 | 2008-06-06 | 1144.921 | 7,355 | +123 | 0.51% | 8,420,892 |
| 2008-06-10 | 2008-06-05 | 1162.138 | 7,232 | +12 | 0.50% | 8,404,579 |
| 2008-06-06 | 2008-06-04 | 1187.963 | 7,220 | -35 | 0.50% | 8,577,092 |
| 2008-06-05 | 2008-06-03 | 1187.963 | 7,255 | +12 | 0.50% | 8,618,671 |
| 2008-06-04 | 2008-06-02 | 1179.354 | 7,243 | -35 | 0.50% | 8,542,065 |
| 2008-06-03 | 2008-05-30 | 1179.354 | 7,278 | +28 | 0.50% | 8,583,342 |
| 2008-06-02 | 2008-05-29 | 1162.138 | 7,250 | +11 | 0.50% | 8,425,498 |
| 2008-05-29 | 2008-05-27 | 1179.354 | 7,239 | -32 | 0.52% | 8,537,347 |
| 2008-05-28 | 2008-05-26 | 1144.921 | 7,271 | -683 | 0.52% | 8,324,719 |
| 2008-05-27 | 2008-05-23 | 1187.963 | 7,954 | +81 | 0.57% | 9,449,057 |
| 2008-05-23 | 2008-05-21 | 1222.397 | 7,873 | +28 | 0.57% | 9,623,929 |
| 2008-05-22 | 2008-05-20 | 1256.830 | 7,845 | -12 | 0.56% | 9,859,834 |
| 2008-05-21 | 2008-05-19 | 1291.264 | 7,857 | -58 | 0.57% | 10,145,462 |
| 2008-05-19 | 2008-05-15 | 1299.872 | 7,915 | +23 | 0.57% | 10,288,491 |
| 2008-05-16 | 2008-05-14 | 1291.264 | 7,892 | +40 | 0.57% | 10,190,656 |
| 2008-05-15 | 2008-05-13 | 1291.264 | 7,852 | +25 | 0.57% | 10,139,005 |
| 2008-05-14 | 2008-05-09 | 1274.047 | 7,827 | -48 | 0.56% | 9,971,967 |
| 2008-05-13 | 2008-05-08 | 1291.264 | 7,875 | +232 | 0.57% | 10,168,704 |
| 2008-05-09 | 2008-05-07 | 1299.872 | 7,643 | +100 | 0.55% | 9,934,925 |
| 2008-05-08 | 2008-05-06 | 1351.523 | 7,543 | -74 | 0.54% | 10,194,538 |
| 2008-05-07 | 2008-05-05 | 1325.698 | 7,617 | +188 | 0.55% | 10,097,840 |
| 2008-05-06 | 2008-05-02 | 1308.481 | 7,429 | -98 | 0.53% | 9,720,705 |
| 2008-05-05 | 2008-04-30 | 1265.439 | 7,527 | +49 | 0.54% | 9,524,958 |
| 2008-05-02 | 2008-04-29 | 1411.782 | 7,478 | -135 | 0.54% | 10,557,306 |
| 2008-04-29 | 2008-04-25 | 1101.879 | 7,613 | +23 | 0.55% | 8,388,602 |
| 2008-04-25 | 2008-04-23 | 1084.662 | 7,590 | +45 | 0.55% | 8,232,583 |
| 2008-04-23 | 2008-04-21 | 1084.662 | 7,545 | -24 | 0.55% | 8,183,773 |
| 2008-04-22 | 2008-04-18 | 1067.445 | 7,569 | -34 | 0.55% | 8,079,491 |
| 2008-04-18 | 2008-04-16 | 1084.662 | 7,603 | -12 | 0.55% | 8,246,684 |
| 2008-04-17 | 2008-04-15 | 1076.053 | 7,615 | -214 | 0.55% | 8,194,146 |
| 2008-04-16 | 2008-04-14 | 1084.662 | 7,829 | +12 | 0.57% | 8,491,817 |
| 2008-04-15 | 2008-04-11 | 1136.312 | 7,817 | +265 | 0.57% | 8,882,554 |
| 2008-04-14 | 2008-04-10 | 1101.879 | 7,552 | -12 | 0.55% | 8,321,388 |
| 2008-04-11 | 2008-04-09 | 1076.053 | 7,564 | -2 | 0.55% | 8,139,268 |
| 2008-04-09 | 2008-04-07 | 1093.270 | 7,566 | +35 | 0.55% | 8,271,682 |
| 2008-04-08 | 2008-04-03 | 1067.445 | 7,531 | -26 | 0.55% | 8,038,928 |
| 2008-04-07 | 2008-04-02 | 1067.445 | 7,557 | +23 | 0.55% | 8,066,681 |
| 2008-04-03 | 2008-04-01 | 1058.837 | 7,534 | +295 | 0.55% | 7,977,274 |
| 2008-04-01 | 2008-03-28 | 1050.228 | 7,239 | +24 | 0.53% | 7,602,601 |
| 2008-03-28 | 2008-03-26 | 1024.403 | 7,215 | -117 | 0.52% | 7,391,066 |
| 2008-03-26 | 2008-03-20 | 981.361 | 7,332 | +235 | 0.53% | 7,195,336 |
| 2008-03-25 | 2008-03-19 | 1007.186 | 7,097 | -12 | 0.52% | 7,147,999 |
| 2008-03-20 | 2008-03-18 | 1024.403 | 7,109 | -81 | 0.52% | 7,282,480 |
| 2008-03-19 | 2008-03-17 | 972.752 | 7,190 | -7 | 0.52% | 6,994,089 |
| 2008-03-18 | 2008-03-14 | 1067.445 | 7,197 | -16 | 0.52% | 7,682,401 |
| 2008-03-17 | 2008-03-13 | 1101.879 | 7,213 | -28 | 0.52% | 7,947,851 |
| 2008-03-14 | 2008-03-12 | 1101.879 | 7,241 | +26 | 0.53% | 7,978,703 |
| 2008-03-13 | 2008-03-11 | 1076.053 | 7,215 | +11 | 0.52% | 7,763,725 |
| 2008-03-12 | 2008-03-10 | 1110.487 | 7,204 | +23 | 0.52% | 7,999,949 |
| 2008-03-11 | 2008-03-07 | 1187.963 | 7,181 | -30 | 0.52% | 8,530,762 |
| 2008-03-10 | 2008-03-06 | 1162.138 | 7,211 | -11 | 0.52% | 8,380,174 |
| 2008-03-07 | 2008-03-05 | 1144.921 | 7,222 | -12 | 0.53% | 8,268,618 |
| 2008-03-06 | 2008-03-04 | 1153.529 | 7,234 | +12 | 0.53% | 8,344,630 |
| 2008-03-05 | 2008-03-03 | 1179.354 | 7,222 | +348 | 0.53% | 8,517,298 |
| 2008-03-04 | 2008-02-29 | 1187.963 | 6,874 | -12 | 0.50% | 8,166,057 |
| 2008-03-03 | 2008-02-28 | 1205.180 | 6,886 | -25 | 0.50% | 8,298,868 |
| 2008-02-29 | 2008-02-27 | 1205.180 | 6,911 | -151 | 0.50% | 8,328,997 |
| 2008-02-28 | 2008-02-26 | 1205.180 | 7,062 | +2 | 0.51% | 8,510,980 |
| 2008-02-27 | 2008-02-25 | 1179.354 | 7,060 | -58 | 0.51% | 8,326,243 |
| 2008-02-26 | 2008-02-22 | 1213.788 | 7,118 | -12 | 0.52% | 8,639,744 |
| 2008-02-25 | 2008-02-21 | 1231.005 | 7,130 | +12 | 0.52% | 8,777,066 |
| 2008-02-22 | 2008-02-20 | 1222.397 | 7,118 | +12 | 0.52% | 8,701,019 |
| 2008-02-21 | 2008-02-19 | 1170.746 | 7,106 | +23 | 0.52% | 8,319,322 |
| 2008-02-20 | 2008-02-18 | 1187.963 | 7,083 | -19 | 0.52% | 8,414,341 |
| 2008-02-19 | 2008-02-15 | 1170.746 | 7,102 | -11 | 0.52% | 8,314,639 |
| 2008-02-14 | 2008-02-12 | 1162.138 | 7,113 | +23 | 0.52% | 8,266,285 |
| 2008-02-13 | 2008-02-11 | 1222.397 | 7,090 | +286 | 0.52% | 8,666,792 |
| 2008-02-12 | 2008-02-06 | 1205.180 | 6,804 | +46 | 0.49% | 8,200,043 |
| 2008-02-05 | 2008-02-01 | 1076.053 | 6,758 | +12 | 0.49% | 7,271,969 |
| 2008-02-04 | 2008-01-31 | 1067.445 | 6,746 | -47 | 0.49% | 7,200,984 |
| 2008-02-01 | 2008-01-30 | 1076.053 | 6,793 | -46 | 0.49% | 7,309,631 |
| 2008-01-31 | 2008-01-29 | 1093.270 | 6,839 | -5 | 0.50% | 7,476,875 |
| 2008-01-30 | 2008-01-28 | 955.535 | 6,844 | -11 | 0.50% | 6,539,684 |
| 2008-01-29 | 2008-01-25 | 955.535 | 6,855 | +69 | 0.50% | 6,550,195 |
| 2008-01-28 | 2008-01-24 | 964.144 | 6,786 | +91 | 0.49% | 6,542,680 |
| 2008-01-25 | 2008-01-23 | 964.144 | 6,695 | -40 | 0.49% | 6,454,943 |
| 2008-01-24 | 2008-01-22 | 981.361 | 6,735 | +24 | 0.49% | 6,609,464 |
| 2008-01-22 | 2008-01-18 | 1153.529 | 6,711 | +35 | 0.49% | 7,741,335 |
| 2008-01-18 | 2008-01-16 | 1093.270 | 6,676 | +2 | 0.49% | 7,298,672 |
| 2008-01-17 | 2008-01-15 | 1144.921 | 6,674 | -7 | 0.49% | 7,641,201 |
| 2008-01-16 | 2008-01-14 | 1205.180 | 6,681 | +11 | 0.49% | 8,051,806 |
| 2008-01-15 | 2008-01-11 | 1222.397 | 6,670 | +7 | 0.49% | 8,153,385 |
| 2008-01-14 | 2008-01-10 | 1231.005 | 6,663 | +17 | 0.48% | 8,202,187 |
| 2008-01-11 | 2008-01-09 | 1274.047 | 6,646 | +109 | 0.48% | 8,467,318 |
| 2008-01-10 | 2008-01-08 | 1265.439 | 6,537 | +7 | 0.48% | 8,272,173 |
| 2008-01-09 | 2008-01-07 | 1205.180 | 6,530 | -21 | 0.48% | 7,869,824 |
| 2008-01-08 | 2008-01-04 | 1187.963 | 6,551 | +23 | 0.48% | 7,782,345 |
| 2008-01-07 | 2008-01-03 | 1170.746 | 6,528 | -30 | 0.47% | 7,642,630 |
| 2008-01-04 | 2008-01-02 | 1162.138 | 6,558 | +12 | 0.48% | 7,621,299 |
| 2008-01-03 | 2007-12-31 | 1213.788 | 6,546 | +646 | 0.48% | 7,945,458 |
| 2007-12-28 | 2007-12-24 | 1291.264 | 5,900 | -14 | 0.43% | 7,618,458 |
| 2007-12-27 | 2007-12-20 | 1196.571 | 5,914 | +41 | 0.43% | 7,076,523 |
| 2007-12-21 | 2007-12-19 | 1231.005 | 5,873 | +12 | 0.43% | 7,229,693 |
| 2007-12-20 | 2007-12-18 | 1196.571 | 5,861 | +58 | 0.43% | 7,013,105 |
| 2007-12-19 | 2007-12-17 | 1239.613 | 5,803 | -77 | 0.42% | 7,193,477 |
| 2007-12-18 | 2007-12-14 | 1351.523 | 5,880 | +93 | 0.43% | 7,946,955 |
| 2007-12-17 | 2007-12-13 | 1351.523 | 5,787 | -144 | 0.42% | 7,821,264 |
| 2007-12-14 | 2007-12-12 | 1497.866 | 5,931 | -69 | 0.43% | 8,883,845 |
| 2007-12-13 | 2007-12-11 | 1265.439 | 6,000 | +513 | 0.44% | 7,592,633 |
| 2007-12-11 | 2007-12-07 | 1592.559 | 5,487 | +191 | 0.40% | 8,738,371 |
| 2007-12-10 | 2007-12-06 | 1773.336 | 5,296 | -65 | 0.39% | 9,391,587 |
| 2007-12-07 | 2007-12-05 | 1799.161 | 5,361 | -33 | 0.39% | 9,645,303 |
| 2007-12-06 | 2007-12-04 | 1807.770 | 5,394 | +434 | 0.39% | 9,751,110 |
| 2007-12-05 | 2007-12-03 | 1781.944 | 4,960 | +426 | 0.36% | 8,838,444 |
| 2007-12-04 | 2007-11-30 | 1790.553 | 4,534 | +155 | 0.33% | 8,118,366 |
| 2007-12-03 | 2007-11-29 | 1868.029 | 4,379 | +49 | 0.32% | 8,180,097 |
| 2007-11-30 | 2007-11-28 | 1721.685 | 4,330 | +369 | 0.31% | 7,454,898 |
| 2007-11-29 | 2007-11-27 | 2332.884 | 3,961 | -151 | 0.29% | 9,240,552 |
| 2007-11-28 | 2007-11-26 | 2436.185 | 4,112 | +79 | 0.30% | 10,017,592 |
| 2007-11-27 | 2007-11-23 | 2393.143 | 4,033 | +365 | 0.29% | 9,651,544 |
| 2007-11-26 | 2007-11-22 | 2582.528 | 3,668 | -14 | 0.27% | 9,472,713 |
| 2007-11-23 | 2007-11-21 | 2832.172 | 3,682 | +12 | 0.27% | 10,428,059 |
| 2007-11-21 | 2007-11-19 | 2754.697 | 3,670 | +283 | 0.27% | 10,109,737 |
| 2007-11-20 | 2007-11-16 | 2823.564 | 3,387 | -23 | 0.25% | 9,563,411 |
| 2007-11-19 | 2007-11-15 | 2926.865 | 3,410 | -9 | 0.25% | 9,980,610 |
| 2007-11-16 | 2007-11-14 | 2832.172 | 3,419 | -102 | 0.25% | 9,683,198 |
| 2007-11-15 | 2007-11-13 | 2840.781 | 3,521 | -33 | 0.26% | 10,002,390 |
| 2007-11-14 | 2007-11-12 | 2840.781 | 3,554 | -725 | 0.26% | 10,096,135 |
| 2007-11-13 | 2007-11-09 | 2616.962 | 4,279 | -21 | 0.31% | 11,197,979 |
| 2007-11-12 | 2007-11-08 | 2487.835 | 4,300 | -16 | 0.31% | 10,697,692 |
| 2007-11-07 | 2007-11-05 | 2427.576 | 4,316 | +225 | 0.31% | 10,477,420 |
| 2007-11-06 | 2007-11-02 | 2530.878 | 4,091 | +221 | 0.30% | 10,353,820 |
| 2007-11-05 | 2007-11-01 | 2573.920 | 3,870 | +14 | 0.28% | 9,961,069 |
| 2007-11-02 | 2007-10-31 | 2608.353 | 3,856 | +7 | 0.28% | 10,057,811 |
| 2007-11-01 | 2007-10-30 | 2642.787 | 3,849 | +23 | 0.28% | 10,172,087 |
| 2007-10-31 | 2007-10-29 | 2668.612 | 3,826 | +7 | 0.28% | 10,210,111 |
| 2007-10-30 | 2007-10-26 | 2582.528 | 3,819 | -16 | 0.28% | 9,862,675 |
| 2007-10-29 | 2007-10-25 | 2694.438 | 3,835 | -12 | 0.28% | 10,333,168 |
| 2007-10-26 | 2007-10-24 | 2754.697 | 3,847 | +19 | 0.28% | 10,597,318 |
| 2007-10-25 | 2007-10-23 | 2754.697 | 3,828 | -160 | 0.28% | 10,544,979 |
| 2007-10-24 | 2007-10-22 | 2444.793 | 3,988 | -24 | 0.29% | 9,749,835 |
| 2007-10-23 | 2007-10-18 | 2410.360 | 4,012 | -151 | 0.29% | 9,670,362 |
| 2007-10-22 | 2007-10-17 | 2453.402 | 4,163 | -151 | 0.30% | 10,213,511 |
| 2007-10-18 | 2007-10-16 | 2375.926 | 4,314 | +172 | 0.31% | 10,249,744 |
| 2007-10-17 | 2007-10-15 | 2410.360 | 4,142 | -11 | 0.30% | 9,983,709 |
| 2007-10-16 | 2007-10-12 | 2358.709 | 4,153 | -10 | 0.30% | 9,795,718 |
| 2007-10-15 | 2007-10-11 | 2384.534 | 4,163 | -60 | 0.30% | 9,926,816 |
| 2007-10-11 | 2007-10-09 | 2410.360 | 4,223 | +260 | 0.31% | 10,178,948 |
| 2007-10-09 | 2007-10-05 | 2565.311 | 3,963 | -7 | 0.29% | 10,166,328 |
| 2007-10-08 | 2007-10-04 | 2582.528 | 3,970 | -70 | 0.29% | 10,252,636 |
| 2007-10-05 | 2007-10-03 | 2565.311 | 4,040 | -239 | 0.29% | 10,363,857 |
| 2007-10-04 | 2007-10-02 | 2453.402 | 4,279 | +130 | 0.31% | 10,498,106 |
| 2007-10-03 | 2007-09-28 | 2539.486 | 4,149 | +465 | 0.30% | 10,536,327 |
| 2007-10-02 | 2007-09-27 | 2642.787 | 3,684 | +7 | 0.27% | 9,736,028 |
| 2007-09-28 | 2007-09-25 | 2642.787 | 3,677 | +25 | 0.27% | 9,717,528 |
| 2007-09-25 | 2007-09-21 | 2651.395 | 3,652 | +56 | 0.27% | 9,682,896 |
| 2007-09-24 | 2007-09-20 | 2703.046 | 3,596 | -295 | 0.26% | 9,720,154 |
| 2007-09-21 | 2007-09-19 | 2616.962 | 3,891 | -162 | 0.28% | 10,182,598 |
| 2007-09-20 | 2007-09-18 | 2797.739 | 4,053 | +20 | 0.30% | 11,339,235 |
| 2007-09-19 | 2007-09-17 | 2952.690 | 4,033 | -30 | 0.29% | 11,908,201 |
| 2007-09-18 | 2007-09-14 | 2849.389 | 4,063 | -21 | 0.30% | 11,577,069 |
| 2007-09-17 | 2007-09-13 | 2737.480 | 4,084 | +7 | 0.30% | 11,179,867 |
| 2007-09-14 | 2007-09-12 | 2780.522 | 4,077 | +44 | 0.30% | 11,336,188 |
| 2007-09-13 | 2007-09-11 | 2754.697 | 4,033 | +10 | 0.29% | 11,109,691 |
| 2007-09-12 | 2007-09-10 | 2866.606 | 4,023 | +21 | 0.29% | 11,532,357 |
| 2007-09-11 | 2007-09-07 | 2901.040 | 4,002 | +153 | 0.29% | 11,609,962 |
| 2007-09-10 | 2007-09-06 | 2746.088 | 3,849 | -5 | 0.28% | 10,569,693 |
| 2007-09-07 | 2007-09-05 | 2651.395 | 3,854 | +19 | 0.28% | 10,218,478 |
| 2007-09-06 | 2007-09-04 | 2685.829 | 3,835 | -54 | 0.28% | 10,300,155 |
| 2007-09-05 | 2007-09-03 | 2754.697 | 3,889 | -65 | 0.28% | 10,713,015 |
| 2007-09-04 | 2007-08-31 | 2582.528 | 3,954 | +12 | 0.29% | 10,211,316 |
| 2007-09-03 | 2007-08-30 | 2608.353 | 3,942 | -95 | 0.29% | 10,282,129 |
| 2007-08-31 | 2007-08-29 | 2565.311 | 4,037 | -12 | 0.29% | 10,356,161 |
| 2007-08-30 | 2007-08-28 | 2487.835 | 4,049 | -28 | 0.30% | 10,073,245 |
| 2007-08-29 | 2007-08-27 | 2685.829 | 4,077 | +105 | 0.30% | 10,950,126 |
| 2007-08-28 | 2007-08-24 | 2582.528 | 3,972 | -21 | 0.29% | 10,257,802 |
| 2007-08-27 | 2007-08-23 | 2375.926 | 3,993 | -112 | 0.29% | 9,487,072 |
| 2007-08-24 | 2007-08-22 | 2255.408 | 4,105 | +61 | 0.30% | 9,258,449 |
| 2007-08-23 | 2007-08-21 | 2220.974 | 4,044 | -188 | 0.30% | 8,981,619 |
| 2007-08-22 | 2007-08-20 | 2091.848 | 4,232 | -33 | 0.31% | 8,852,700 |
| 2007-08-21 | 2007-08-17 | 1954.113 | 4,265 | +74 | 0.31% | 8,334,292 |
| 2007-08-20 | 2007-08-16 | 1997.155 | 4,191 | -23 | 0.31% | 8,370,077 |
| 2007-08-17 | 2007-08-15 | 2281.233 | 4,214 | +95 | 0.31% | 9,613,116 |
| 2007-08-16 | 2007-08-14 | 2496.444 | 4,119 | +52 | 0.30% | 10,282,852 |
| 2007-08-15 | 2007-08-13 | 2479.227 | 4,067 | +18 | 0.30% | 10,083,016 |
| 2007-08-13 | 2007-08-09 | 2789.130 | 4,049 | +40 | 0.30% | 11,293,189 |
| 2007-08-10 | 2007-08-08 | 2634.179 | 4,009 | +16 | 0.29% | 10,560,422 |
| 2007-08-09 | 2007-08-07 | 2479.227 | 3,993 | -49 | 0.29% | 9,899,553 |
| 2007-08-08 | 2007-08-06 | 2754.697 | 4,042 | +37 | 0.29% | 11,134,484 |
| 2007-08-07 | 2007-08-03 | 3004.341 | 4,005 | -76 | 0.29% | 12,032,386 |
| 2007-08-06 | 2007-08-02 | 2703.046 | 4,081 | -530 | 0.30% | 11,031,131 |
| 2007-08-03 | 2007-08-01 | 3288.419 | 4,611 | +107 | 0.34% | 15,162,900 |
| 2007-08-02 | 2007-07-31 | 3563.889 | 4,504 | -258 | 0.33% | 16,051,755 |
| 2007-08-01 | 2007-07-30 | 3253.985 | 4,762 | -318 | 0.35% | 15,495,478 |
| 2007-07-31 | 2007-07-27 | 3030.166 | 5,080 | -268 | 0.37% | 15,393,245 |
| 2007-07-30 | 2007-07-26 | 2074.631 | 5,348 | -153 | 0.42% | 11,095,126 |
| 2007-07-27 | 2007-07-25 | 2126.281 | 5,501 | +558 | 0.43% | 11,696,674 |
| 2007-07-26 | 2007-07-24 | 2117.673 | 4,943 | +24 | 0.39% | 10,467,658 |
| 2007-07-25 | 2007-07-23 | 2005.763 | 4,919 | +551 | 0.39% | 9,866,351 |
| 2007-07-24 | 2007-07-20 | 1868.029 | 4,368 | +67 | 0.34% | 8,159,549 |
| 2007-07-23 | 2007-07-19 | 1824.987 | 4,301 | +86 | 0.34% | 7,849,267 |
| 2007-07-20 | 2007-07-18 | 1850.812 | 4,215 | +177 | 0.33% | 7,801,172 |
| 2007-07-19 | 2007-07-17 | 1738.902 | 4,038 | -356 | 0.32% | 7,021,687 |
| 2007-07-18 | 2007-07-16 | 1661.426 | 4,394 | -23 | 0.34% | 7,300,308 |
| 2007-07-17 | 2007-07-13 | 1635.601 | 4,417 | -74 | 0.35% | 7,224,450 |
| 2007-07-13 | 2007-07-11 | 1618.384 | 4,491 | +69 | 0.35% | 7,268,164 |
| 2007-07-12 | 2007-07-10 | 1644.210 | 4,422 | -125 | 0.35% | 7,270,695 |
| 2007-07-11 | 2007-07-09 | 1532.300 | 4,547 | +160 | 0.36% | 6,967,368 |
| 2007-07-10 | 2007-07-06 | 1558.125 | 4,387 | +47 | 0.34% | 6,835,496 |
| 2007-07-09 | 2007-07-05 | 1618.384 | 4,340 | -219 | 0.34% | 7,023,788 |
| 2007-07-06 | 2007-07-04 | 1635.601 | 4,559 | -383 | 0.36% | 7,456,705 |
| 2007-07-05 | 2007-07-03 | 1506.475 | 4,942 | -30 | 0.39% | 7,444,998 |
| 2007-07-04 | 2007-06-29 | 1454.824 | 4,972 | -2,177 | 0.39% | 7,233,386 |
| 2007-07-03 | 2007-06-28 | 1291.264 | 7,149 | -82 | 0.56% | 9,231,247 |
| 2007-06-29 | 2007-06-27 | 1291.264 | 7,231 | -32 | 0.57% | 9,337,130 |
| 2007-06-28 | 2007-06-26 | 1291.264 | 7,263 | -70 | 0.57% | 9,378,451 |
| 2007-06-27 | 2007-06-25 | 1282.656 | 7,333 | -53 | 0.58% | 9,405,714 |
| 2007-06-26 | 2007-06-22 | 1317.089 | 7,386 | 0.58% | 9,728,022 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy