History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 116,895 | +0 | 0.17% | 57,279 |
| 2025-10-13 | 2025-10-09 | 0.490 | 116,895 | +0 | 0.17% | 57,279 |
| 2025-10-10 | 2025-10-08 | 0.490 | 116,895 | +0 | 0.17% | 57,279 |
| 2025-10-09 | 2025-10-06 | 0.490 | 116,895 | +0 | 0.17% | 57,279 |
| 2025-10-08 | 2025-10-03 | 0.490 | 116,895 | +0 | 0.17% | 57,279 |
| 2025-10-06 | 2025-10-02 | 0.490 | 116,895 | +0 | 0.17% | 57,279 |
| 2025-10-03 | 2025-09-30 | 0.490 | 116,895 | +0 | 0.17% | 57,279 |
| 2025-10-02 | 2025-09-29 | 0.490 | 116,895 | +0 | 0.17% | 57,279 |
| 2025-09-30 | 2025-09-26 | 0.490 | 116,895 | +0 | 0.17% | 57,279 |
| 2025-09-29 | 2025-09-25 | 0.490 | 116,895 | +0 | 0.17% | 57,279 |
| 2025-09-26 | 2025-09-24 | 0.490 | 116,895 | +0 | 0.17% | 57,279 |
| 2025-09-25 | 2025-09-23 | 0.490 | 116,895 | +0 | 0.17% | 57,279 |
| 2025-09-24 | 2025-09-22 | 0.490 | 116,895 | +0 | 0.17% | 57,279 |
| 2025-09-23 | 2025-09-19 | 0.490 | 116,895 | +0 | 0.17% | 57,279 |
| 2025-09-22 | 2025-09-18 | 0.490 | 116,895 | +0 | 0.17% | 57,279 |
| 2025-09-19 | 2025-09-17 | 0.490 | 116,895 | +0 | 0.17% | 57,279 |
| 2025-09-18 | 2025-09-16 | 0.490 | 116,895 | +0 | 0.17% | 57,279 |
| 2025-09-17 | 2025-09-15 | 0.490 | 116,895 | +0 | 0.17% | 57,279 |
| 2025-09-16 | 2025-09-12 | 0.490 | 116,895 | +0 | 0.17% | 57,279 |
| 2025-09-15 | 2025-09-11 | 0.490 | 116,895 | +0 | 0.17% | 57,279 |
| 2025-09-12 | 2025-09-10 | 0.490 | 116,895 | +0 | 0.17% | 57,279 |
| 2025-09-11 | 2025-09-09 | 0.490 | 116,895 | +0 | 0.17% | 57,279 |
| 2025-09-10 | 2025-09-08 | 0.490 | 116,895 | +0 | 0.17% | 57,279 |
| 2025-09-09 | 2025-09-05 | 0.490 | 116,895 | +0 | 0.17% | 57,279 |
| 2025-09-08 | 2025-09-04 | 0.490 | 116,895 | +0 | 0.17% | 57,279 |
| 2025-09-05 | 2025-09-03 | 0.490 | 116,895 | +0 | 0.17% | 57,279 |
| 2025-09-04 | 2025-09-02 | 0.490 | 116,895 | +0 | 0.17% | 57,279 |
| 2025-09-03 | 2025-09-01 | 0.490 | 116,895 | +0 | 0.17% | 57,279 |
| 2025-09-02 | 2025-08-29 | 0.490 | 116,895 | +0 | 0.17% | 57,279 |
| 2025-09-01 | 2025-08-28 | 0.490 | 116,895 | +0 | 0.17% | 57,279 |
| 2025-08-29 | 2025-08-27 | 0.490 | 116,895 | +0 | 0.17% | 57,279 |
| 2025-08-28 | 2025-08-26 | 0.490 | 116,895 | +0 | 0.17% | 57,279 |
| 2025-08-27 | 2025-08-25 | 0.490 | 116,895 | +0 | 0.17% | 57,279 |
| 2025-08-26 | 2025-08-22 | 0.490 | 116,895 | +0 | 0.17% | 57,279 |
| 2025-08-25 | 2025-08-21 | 0.490 | 116,895 | +0 | 0.17% | 57,279 |
| 2025-08-22 | 2025-08-20 | 0.490 | 116,895 | +0 | 0.17% | 57,279 |
| 2025-08-21 | 2025-08-19 | 0.490 | 116,895 | +0 | 0.17% | 57,279 |
| 2025-08-20 | 2025-08-18 | 0.490 | 116,895 | +0 | 0.17% | 57,279 |
| 2025-08-19 | 2025-08-15 | 0.490 | 116,895 | +0 | 0.17% | 57,279 |
| 2025-08-18 | 2025-08-14 | 0.490 | 116,895 | +0 | 0.17% | 57,279 |
| 2025-08-15 | 2025-08-13 | 0.490 | 116,895 | +0 | 0.17% | 57,279 |
| 2025-08-14 | 2025-08-12 | 0.490 | 116,895 | +0 | 0.17% | 57,279 |
| 2025-08-13 | 2025-08-11 | 0.490 | 116,895 | +0 | 0.17% | 57,279 |
| 2025-08-12 | 2025-08-08 | 0.490 | 116,895 | +0 | 0.17% | 57,279 |
| 2025-08-11 | 2025-08-07 | 0.490 | 116,895 | +0 | 0.17% | 57,279 |
| 2025-08-08 | 2025-08-06 | 0.490 | 116,895 | +0 | 0.17% | 57,279 |
| 2025-08-07 | 2025-08-05 | 0.490 | 116,895 | +0 | 0.17% | 57,279 |
| 2025-08-06 | 2025-08-04 | 0.490 | 116,895 | +0 | 0.17% | 57,279 |
| 2025-08-05 | 2025-08-01 | 0.490 | 116,895 | +0 | 0.17% | 57,279 |
| 2025-08-04 | 2025-07-31 | 0.490 | 116,895 | +0 | 0.17% | 57,279 |
| 2025-08-01 | 2025-07-30 | 0.490 | 116,895 | +0 | 0.17% | 57,279 |
| 2025-07-31 | 2025-07-29 | 0.490 | 116,895 | +0 | 0.17% | 57,279 |
| 2025-07-30 | 2025-07-28 | 0.490 | 116,895 | +0 | 0.17% | 57,279 |
| 2025-07-29 | 2025-07-25 | 0.490 | 116,895 | +0 | 0.17% | 57,279 |
| 2025-07-28 | 2025-07-24 | 0.490 | 116,895 | +0 | 0.17% | 57,279 |
| 2025-07-25 | 2025-07-23 | 0.490 | 116,895 | +0 | 0.17% | 57,279 |
| 2025-07-24 | 2025-07-22 | 0.490 | 116,895 | +0 | 0.17% | 57,279 |
| 2025-07-23 | 2025-07-21 | 0.490 | 116,895 | +0 | 0.17% | 57,279 |
| 2025-07-22 | 2025-07-18 | 0.490 | 116,895 | +0 | 0.17% | 57,279 |
| 2025-07-21 | 2025-07-17 | 0.490 | 116,895 | +0 | 0.17% | 57,279 |
| 2025-07-18 | 2025-07-16 | 0.490 | 116,895 | +0 | 0.17% | 57,279 |
| 2025-07-17 | 2025-07-15 | 0.490 | 116,895 | +0 | 0.17% | 57,279 |
| 2025-07-16 | 2025-07-14 | 0.490 | 116,895 | +0 | 0.17% | 57,279 |
| 2025-07-15 | 2025-07-11 | 0.490 | 116,895 | +0 | 0.17% | 57,279 |
| 2025-07-14 | 2025-07-10 | 0.490 | 116,895 | +0 | 0.17% | 57,279 |
| 2025-07-11 | 2025-07-09 | 0.490 | 116,895 | +0 | 0.17% | 57,279 |
| 2025-07-10 | 2025-07-08 | 0.490 | 116,895 | +0 | 0.17% | 57,279 |
| 2025-07-09 | 2025-07-07 | 0.490 | 116,895 | +0 | 0.17% | 57,279 |
| 2025-07-08 | 2025-07-04 | 0.490 | 116,895 | +0 | 0.17% | 57,279 |
| 2025-07-07 | 2025-07-03 | 0.490 | 116,895 | +0 | 0.17% | 57,279 |
| 2025-07-04 | 2025-07-02 | 0.490 | 116,895 | +0 | 0.17% | 57,279 |
| 2025-07-03 | 2025-06-30 | 0.490 | 116,895 | +0 | 0.17% | 57,279 |
| 2025-07-02 | 2025-06-27 | 0.500 | 116,895 | +0 | 0.17% | 58,448 |
| 2025-06-30 | 2025-06-26 | 0.490 | 116,895 | +0 | 0.17% | 57,279 |
| 2025-06-27 | 2025-06-25 | 0.495 | 116,895 | +0 | 0.17% | 57,863 |
| 2025-06-26 | 2025-06-24 | 0.510 | 116,895 | +0 | 0.17% | 59,616 |
| 2025-06-25 | 2025-06-23 | 0.550 | 116,895 | +0 | 0.17% | 64,292 |
| 2025-06-24 | 2025-06-20 | 0.560 | 116,895 | +0 | 0.17% | 65,461 |
| 2025-06-23 | 2025-06-19 | 0.600 | 116,895 | +0 | 0.17% | 70,137 |
| 2025-06-20 | 2025-06-18 | 0.640 | 116,895 | +0 | 0.17% | 74,813 |
| 2025-06-19 | 2025-06-17 | 0.630 | 116,895 | +0 | 0.17% | 73,644 |
| 2025-06-18 | 2025-06-16 | 0.680 | 116,895 | +10,000 | 0.17% | 79,489 |
| 2025-06-17 | 2025-06-13 | 0.790 | 106,895 | -10,000 | 0.16% | 84,447 |
| 2025-06-13 | 2025-06-11 | 0.610 | 116,895 | +10,000 | 0.17% | 71,306 |
| 2025-06-12 | 2025-06-10 | 0.700 | 106,895 | -10,000 | 0.16% | 74,826 |
| 2025-06-11 | 2025-06-09 | 0.710 | 116,895 | -10,000 | 0.17% | 82,995 |
| 2025-05-12 | 2025-05-08 | 0.320 | 126,895 | +10,000 | 0.19% | 40,606 |
| 2025-04-22 | 2025-04-16 | 0.450 | 116,895 | +30,000 | 0.17% | 52,603 |
| 2025-03-20 | 2025-03-18 | 0.800 | 86,895 | -88,000 | 0.13% | 69,516 |
| 2025-03-19 | 2025-03-17 | 0.670 | 174,895 | -442,000 | 0.26% | 117,180 |
| 2025-03-11 | 2025-03-07 | 0.500 | 616,895 | -70 | 0.92% | 308,448 |
| 2025-02-28 | 2025-02-26 | 0.550 | 616,965 | +82,000 | 0.92% | 339,331 |
| 2025-02-27 | 2025-02-25 | 0.580 | 534,965 | +448,000 | 0.80% | 310,280 |
| 2025-02-26 | 2025-02-24 | 0.390 | 86,965 | +10,000 | 0.13% | 33,916 |
| 2025-02-25 | 2025-02-21 | 0.540 | 76,965 | -6,000 | 0.11% | 41,561 |
| 2025-02-06 | 2025-02-04 | 0.320 | 82,965 | -22,000 | 0.14% | 26,549 |
| 2025-02-04 | 2025-01-28 | 0.350 | 104,965 | +22,000 | 0.18% | 36,738 |
| 2025-01-23 | 2025-01-21 | 0.300 | 82,965 | +12,000 | 0.14% | 24,890 |
| 2024-12-04 | 2024-12-02 | 1.270 | 70,965 | +2,000 | 0.12% | 90,126 |
| 2024-10-16 | 2024-10-14 | 1.550 | 68,965 | +12,000 | 0.12% | 106,896 |
| 2024-06-20 | 2024-06-18 | 1.690 | 56,965 | +2,000 | 0.10% | 96,271 |
| 2024-06-19 | 2024-06-17 | 1.680 | 54,965 | +200 | 0.09% | 92,341 |
| 2024-06-03 | 2024-05-30 | 2.300 | 54,765 | +1,000 | 0.09% | 125,959 |
| 2024-05-30 | 2024-05-28 | 2.900 | 53,765 | -1,200 | 0.09% | 155,918 |
| 2024-05-28 | 2024-05-24 | 3.000 | 54,965 | -600 | 0.09% | 164,895 |
| 2024-05-23 | 2024-05-21 | 3.050 | 55,565 | -7,400 | 0.10% | 169,473 |
| 2024-05-22 | 2024-05-20 | 3.650 | 62,965 | -2,000 | 0.11% | 229,822 |
| 2024-02-07 | 2024-02-05 | 1.800 | 64,965 | +200 | 0.15% | 116,937 |
| 2023-10-11 | 2023-10-09 | 4.200 | 64,765 | +2,400 | 0.15% | 272,013 |
| 2023-09-29 | 2023-09-27 | 5.000 | 62,365 | -800 | 0.15% | 311,825 |
| 2023-09-28 | 2023-09-26 | 5.000 | 63,165 | -1,400 | 0.15% | 315,825 |
| 2023-09-18 | 2023-09-14 | 4.100 | 64,565 | +600 | 0.15% | 264,716 |
| 2023-08-31 | 2023-08-29 | 3.150 | 63,965 | -4,200 | 0.15% | 201,490 |
| 2023-08-30 | 2023-08-28 | 3.400 | 68,165 | +4,200 | 0.19% | 231,761 |
| 2023-08-04 | 2023-08-02 | 7.450 | 63,965 | -200 | 0.18% | 476,539 |
| 2023-05-08 | 2023-05-04 | 6.700 | 64,165 | +400 | 0.20% | 429,905 |
| 2023-04-27 | 2023-04-25 | 6.800 | 63,765 | +3,400 | 0.20% | 433,602 |
| 2023-04-03 | 2023-03-30 | 5.800 | 60,365 | +200 | 0.19% | 350,117 |
| 2023-03-30 | 2023-03-28 | 6.800 | 60,165 | +800 | 0.19% | 409,122 |
| 2023-03-29 | 2023-03-27 | 6.500 | 59,365 | -1,000 | 0.19% | 385,872 |
| 2023-03-09 | 2023-03-07 | 8.050 | 60,365 | +400 | 0.19% | 485,938 |
| 2023-01-18 | 2023-01-16 | 20.250 | 59,965 | +800 | 0.20% | 1,214,291 |
| 2023-01-11 | 2023-01-09 | 16.250 | 59,165 | +600 | 0.20% | 961,431 |
| 2023-01-09 | 2023-01-05 | 15.500 | 58,565 | +3,800 | 0.19% | 907,757 |
| 2023-01-06 | 2023-01-04 | 16.000 | 54,765 | -1,200 | 0.18% | 876,240 |
| 2022-12-30 | 2022-12-28 | 15.500 | 55,965 | +1,000 | 0.18% | 867,457 |
| 2022-12-07 | 2022-12-05 | 11.500 | 54,965 | -2,000 | 0.18% | 632,097 |
| 2022-12-02 | 2022-11-30 | 10.600 | 56,965 | +200 | 0.19% | 603,829 |
| 2022-12-01 | 2022-11-29 | 10.950 | 56,765 | +200 | 0.19% | 621,577 |
| 2022-11-30 | 2022-11-28 | 11.100 | 56,565 | -4,000 | 0.19% | 627,871 |
| 2022-11-18 | 2022-11-16 | 11.800 | 60,565 | +200 | 0.20% | 714,667 |
| 2022-11-17 | 2022-11-15 | 11.550 | 60,365 | -1,800 | 0.20% | 697,216 |
| 2022-11-11 | 2022-11-09 | 11.500 | 62,165 | +1,200 | 0.21% | 714,897 |
| 2022-11-09 | 2022-11-07 | 12.500 | 60,965 | -1,400 | 0.20% | 762,062 |
| 2022-11-08 | 2022-11-04 | 12.250 | 62,365 | -2,000 | 0.21% | 763,971 |
| 2022-11-07 | 2022-11-03 | 12.000 | 64,365 | +2,000 | 0.21% | 772,380 |
| 2022-11-03 | 2022-11-01 | 11.950 | 62,365 | +10,800 | 0.21% | 745,262 |
| 2022-11-02 | 2022-10-31 | 10.000 | 51,565 | +1,800 | 0.17% | 515,650 |
| 2022-10-28 | 2022-10-26 | 9.750 | 49,765 | +200 | 0.16% | 485,209 |
| 2022-10-25 | 2022-10-21 | 12.400 | 49,565 | +2,800 | 0.16% | 614,606 |
| 2022-10-24 | 2022-10-20 | 12.500 | 46,765 | +2,000 | 0.15% | 584,562 |
| 2022-10-19 | 2022-10-17 | 11.150 | 44,765 | +200 | 0.15% | 499,130 |
| 2022-10-18 | 2022-10-14 | 11.200 | 44,565 | +1,400 | 0.15% | 499,128 |
| 2022-10-17 | 2022-10-13 | 13.000 | 43,165 | +400 | 0.14% | 561,145 |
| 2022-09-27 | 2022-09-23 | 11.250 | 42,765 | +200 | 0.14% | 481,106 |
| 2022-09-22 | 2022-09-20 | 12.450 | 42,565 | +200 | 0.14% | 529,934 |
| 2022-09-09 | 2022-09-07 | 12.150 | 42,365 | +600 | 0.14% | 514,735 |
| 2022-09-08 | 2022-09-06 | 12.500 | 41,765 | +200 | 0.14% | 522,062 |
| 2022-09-05 | 2022-09-01 | 13.750 | 41,565 | +200 | 0.14% | 571,519 |
| 2022-09-02 | 2022-08-31 | 13.500 | 41,365 | +1,800 | 0.14% | 558,427 |
| 2022-08-25 | 2022-08-23 | 14.500 | 39,565 | -3,000 | 0.13% | 573,692 |
| 2022-06-27 | 2022-06-23 | 14.000 | 42,565 | +200 | 0.14% | 595,910 |
| 2022-04-29 | 2022-04-27 | 18.000 | 42,365 | +200 | 0.14% | 762,570 |
| 2022-04-20 | 2022-04-14 | 19.750 | 42,165 | +200 | 0.14% | 832,759 |
| 2022-04-14 | 2022-04-12 | 19.750 | 41,965 | +400 | 0.14% | 828,809 |
| 2022-02-22 | 2022-02-18 | 24.250 | 41,565 | +1,400 | 0.14% | 1,007,951 |
| 2022-02-07 | 2022-01-31 | 24.750 | 40,165 | +600 | 0.13% | 994,084 |
| 2022-01-21 | 2022-01-19 | 24.250 | 39,565 | +200 | 0.13% | 959,451 |
| 2022-01-19 | 2022-01-17 | 25.500 | 39,365 | +5,800 | 0.13% | 1,003,807 |
| 2022-01-14 | 2022-01-12 | 23.500 | 33,565 | +800 | 0.11% | 788,777 |
| 2022-01-13 | 2022-01-11 | 23.750 | 32,765 | +800 | 0.11% | 778,169 |
| 2022-01-12 | 2022-01-10 | 23.250 | 31,965 | +10,200 | 0.11% | 743,186 |
| 2022-01-04 | 2021-12-31 | 21.500 | 21,765 | +200 | 0.07% | 467,947 |
| 2021-12-30 | 2021-12-28 | 20.250 | 21,565 | +1,000 | 0.07% | 436,691 |
| 2021-12-29 | 2021-12-24 | 19.250 | 20,565 | +200 | 0.07% | 395,876 |
| 2021-12-28 | 2021-12-22 | 19.250 | 20,365 | +1,600 | 0.07% | 392,026 |
| 2021-12-22 | 2021-12-20 | 20.750 | 18,765 | +6,400 | 0.06% | 389,374 |
| 2021-12-21 | 2021-12-17 | 21.000 | 12,365 | +2,400 | 0.04% | 259,665 |
| 2021-12-17 | 2021-12-15 | 21.750 | 9,965 | +9,600 | 0.03% | 216,739 |
| 2016-07-14 | 2016-07-12 | 49.000 | 365 | -400 | 0.00% | 17,885 |
| 2016-06-03 | 2016-06-01 | 52.000 | 765 | +400 | 0.00% | 39,780 |
| 2016-05-25 | 2016-05-23 | 78.000 | 365 | +60 | 0.00% | 28,470 |
| 2016-04-25 | 2016-04-21 | 78.000 | 305 | -375 | 0.01% | 23,790 |
| 2016-04-20 | 2016-04-18 | 78.000 | 680 | +340 | 0.01% | 53,040 |
| 2016-04-19 | 2016-04-15 | 78.000 | 340 | -340 | 0.01% | 26,520 |
| 2015-12-01 | 2015-11-27 | 78.000 | 680 | -7 | 0.01% | 53,040 |
| 2011-04-06 | 2011-04-01 | 108.483 | 687 | -22 | 0.01% | 74,528 |
| 2011-03-28 | 2011-03-24 | 124.621 | 709 | -558 | 0.01% | 88,356 |
| 2011-03-24 | 2011-03-22 | 113.862 | 1,267 | -558 | 0.02% | 144,263 |
| 2011-02-11 | 2011-02-09 | 78.000 | 1,825 | -111 | 0.03% | 142,350 |
| 2011-01-27 | 2011-01-25 | 81.586 | 1,936 | -34 | 0.04% | 157,951 |
| 2011-01-11 | 2011-01-07 | 100.414 | 1,970 | +558 | 0.04% | 197,815 |
| 2011-01-05 | 2011-01-03 | 102.207 | 1,412 | +591 | 0.03% | 144,316 |
| 2010-12-17 | 2010-12-15 | 114.759 | 821 | -223 | 0.02% | 94,217 |
| 2010-12-10 | 2010-12-08 | 112.069 | 1,044 | +223 | 0.02% | 117,000 |
| 2010-11-30 | 2010-11-26 | 118.345 | 821 | -111 | 0.02% | 97,161 |
| 2010-11-29 | 2010-11-25 | 118.345 | 932 | -112 | 0.02% | 110,297 |
| 2010-11-26 | 2010-11-24 | 122.828 | 1,044 | +223 | 0.02% | 128,232 |
| 2010-11-22 | 2010-11-18 | 131.793 | 821 | -223 | 0.02% | 108,202 |
| 2010-11-18 | 2010-11-16 | 133.586 | 1,044 | +223 | 0.02% | 139,464 |
| 2010-11-16 | 2010-11-12 | 144.345 | 821 | +112 | 0.02% | 118,507 |
| 2010-11-01 | 2010-10-28 | 122.828 | 709 | -223 | 0.01% | 87,085 |
| 2010-10-27 | 2010-10-25 | 129.103 | 932 | +223 | 0.02% | 120,324 |
| 2010-10-25 | 2010-10-21 | 130.897 | 709 | -223 | 0.02% | 92,806 |
| 2010-10-21 | 2010-10-19 | 133.586 | 932 | +223 | 0.02% | 124,502 |
| 2010-10-18 | 2010-10-14 | 137.172 | 709 | -223 | 0.02% | 97,255 |
| 2010-10-14 | 2010-10-12 | 138.966 | 932 | +223 | 0.02% | 129,516 |
| 2010-10-12 | 2010-10-08 | 136.276 | 709 | -223 | 0.02% | 96,620 |
| 2010-10-11 | 2010-10-07 | 146.138 | 932 | +223 | 0.02% | 136,201 |
| 2010-10-08 | 2010-10-06 | 143.448 | 709 | -223 | 0.02% | 101,705 |
| 2010-10-07 | 2010-10-05 | 142.552 | 932 | +223 | 0.02% | 132,858 |
| 2010-10-06 | 2010-10-04 | 144.345 | 709 | -56 | 0.02% | 102,340 |
| 2010-10-05 | 2010-09-30 | 136.276 | 765 | -223 | 0.02% | 104,251 |
| 2010-09-30 | 2010-09-28 | 132.690 | 988 | +223 | 0.02% | 131,097 |
| 2010-09-29 | 2010-09-27 | 131.793 | 765 | -446 | 0.02% | 100,822 |
| 2010-09-28 | 2010-09-24 | 130.897 | 1,211 | +223 | 0.03% | 158,516 |
| 2010-09-27 | 2010-09-22 | 131.793 | 988 | +223 | 0.02% | 130,212 |
| 2010-09-24 | 2010-09-21 | 132.690 | 765 | -223 | 0.02% | 101,508 |
| 2010-09-22 | 2010-09-20 | 130.897 | 988 | +223 | 0.02% | 129,326 |
| 2010-09-14 | 2010-09-10 | 130.897 | 765 | -223 | 0.02% | 100,136 |
| 2010-09-13 | 2010-09-09 | 128.207 | 988 | +223 | 0.02% | 126,668 |
| 2010-09-10 | 2010-09-08 | 123.724 | 765 | -446 | 0.02% | 94,649 |
| 2010-09-07 | 2010-09-03 | 126.414 | 1,211 | +223 | 0.03% | 153,087 |
| 2010-09-06 | 2010-09-02 | 125.517 | 988 | -223 | 0.02% | 124,011 |
| 2010-09-03 | 2010-09-01 | 127.310 | 1,211 | +223 | 0.03% | 154,173 |
| 2010-09-02 | 2010-08-31 | 126.414 | 988 | -223 | 0.02% | 124,897 |
| 2010-09-01 | 2010-08-30 | 120.138 | 1,211 | -223 | 0.03% | 145,487 |
| 2010-08-31 | 2010-08-27 | 121.034 | 1,434 | +357 | 0.03% | 173,563 |
| 2010-08-30 | 2010-08-26 | 116.552 | 1,077 | -134 | 0.03% | 125,526 |
| 2010-08-27 | 2010-08-25 | 141.655 | 1,211 | +55 | 0.03% | 171,544 |
| 2010-05-03 | 2010-04-29 | 268.966 | 1,156 | +112 | 0.03% | 310,924 |
| 2010-04-30 | 2010-04-28 | 268.966 | 1,044 | +167 | 0.03% | 280,800 |
| 2010-04-28 | 2010-04-26 | 291.379 | 877 | +112 | 0.02% | 255,540 |
| 2010-04-16 | 2010-04-14 | 322.759 | 765 | +189 | 0.02% | 246,910 |
| 2010-04-13 | 2010-04-09 | 340.690 | 576 | +112 | 0.01% | 196,237 |
| 2010-04-12 | 2010-04-08 | 345.172 | 464 | +223 | 0.01% | 160,160 |
| 2010-04-07 | 2010-03-31 | 327.241 | 241 | -223 | 0.01% | 78,865 |
| 2010-03-30 | 2010-03-26 | 318.276 | 464 | -112 | 0.02% | 147,680 |
| 2010-03-26 | 2010-03-24 | 327.241 | 576 | +112 | 0.02% | 188,491 |
| 2010-03-23 | 2010-03-19 | 313.793 | 464 | -80 | 0.02% | 145,600 |
| 2010-03-22 | 2010-03-18 | 313.793 | 544 | -32 | 0.02% | 170,703 |
| 2010-03-18 | 2010-03-16 | 327.241 | 576 | +112 | 0.02% | 188,491 |
| 2010-03-15 | 2010-03-11 | 313.793 | 464 | -89 | 0.02% | 145,600 |
| 2010-03-04 | 2010-03-02 | 318.276 | 553 | +89 | 0.02% | 176,007 |
| 2010-02-05 | 2010-02-03 | 331.724 | 464 | +223 | 0.02% | 153,920 |
| 2010-01-20 | 2010-01-18 | 354.138 | 241 | -223 | 0.01% | 85,347 |
| 2010-01-15 | 2010-01-13 | 358.621 | 464 | +223 | 0.02% | 166,400 |
| 2010-01-14 | 2010-01-12 | 354.138 | 241 | -111 | 0.01% | 85,347 |
| 2010-01-08 | 2010-01-06 | 358.621 | 352 | -224 | 0.01% | 126,234 |
| 2010-01-07 | 2010-01-05 | 349.655 | 576 | -223 | 0.02% | 201,401 |
| 2010-01-06 | 2010-01-04 | 336.207 | 799 | -334 | 0.03% | 268,629 |
| 2010-01-05 | 2009-12-31 | 309.310 | 1,133 | -112 | 0.04% | 350,449 |
| 2009-12-30 | 2009-12-28 | 309.310 | 1,245 | -223 | 0.04% | 385,091 |
| 2009-12-29 | 2009-12-24 | 304.828 | 1,468 | +446 | 0.05% | 447,487 |
| 2009-12-28 | 2009-12-22 | 295.862 | 1,022 | +112 | 0.03% | 302,371 |
| 2009-12-23 | 2009-12-21 | 295.862 | 910 | +334 | 0.03% | 269,234 |
| 2009-12-22 | 2009-12-18 | 300.345 | 576 | -446 | 0.02% | 172,999 |
| 2009-12-21 | 2009-12-17 | 331.724 | 1,022 | +558 | 0.03% | 339,022 |
| 2009-12-18 | 2009-12-16 | 385.517 | 464 | -223 | 0.02% | 178,880 |
| 2009-12-17 | 2009-12-15 | 398.966 | 687 | +223 | 0.02% | 274,089 |
| 2009-12-15 | 2009-12-11 | 407.931 | 464 | +245 | 0.02% | 189,280 |
| 2009-12-14 | 2009-12-10 | 502.069 | 219 | -647 | 0.01% | 109,953 |
| 2009-12-03 | 2009-12-01 | 443.793 | 866 | +112 | 0.04% | 384,325 |
| 2009-12-02 | 2009-11-30 | 443.793 | 754 | -112 | 0.03% | 334,620 |
| 2009-12-01 | 2009-11-27 | 403.448 | 866 | +112 | 0.04% | 349,386 |
| 2009-11-30 | 2009-11-26 | 394.483 | 754 | -892 | 0.03% | 297,440 |
| 2009-11-27 | 2009-11-25 | 354.138 | 1,646 | +557 | 0.07% | 582,911 |
| 2009-11-25 | 2009-11-23 | 358.621 | 1,089 | +536 | 0.05% | 390,538 |
| 2009-11-20 | 2009-11-18 | 309.310 | 553 | -112 | 0.02% | 171,049 |
| 2009-11-19 | 2009-11-17 | 318.276 | 665 | -111 | 0.03% | 211,653 |
| 2009-11-18 | 2009-11-16 | 291.379 | 776 | +111 | 0.03% | 226,110 |
| 2009-10-27 | 2009-10-22 | 318.276 | 665 | +223 | 0.03% | 211,653 |
| 2009-10-23 | 2009-10-21 | 322.759 | 442 | -111 | 0.02% | 142,659 |
| 2009-09-29 | 2009-09-25 | 260.000 | 553 | -34 | 0.02% | 143,780 |
| 2009-09-28 | 2009-09-24 | 260.000 | 587 | +34 | 0.02% | 152,620 |
| 2009-09-24 | 2009-09-22 | 295.862 | 553 | -23 | 0.02% | 163,612 |
| 2009-09-23 | 2009-09-21 | 291.379 | 576 | -33 | 0.02% | 167,834 |
| 2009-09-22 | 2009-09-18 | 318.276 | 609 | +56 | 0.03% | 193,830 |
| 2009-09-02 | 2009-08-31 | 407.931 | 553 | +223 | 0.02% | 225,586 |
| 2009-08-11 | 2009-08-07 | 466.207 | 330 | +44 | 0.01% | 153,848 |
| 2009-08-10 | 2009-08-06 | 502.069 | 286 | +190 | 0.01% | 143,592 |
| 2009-08-07 | 2009-08-05 | 493.103 | 96 | -89 | 0.00% | 47,338 |
| 2009-07-30 | 2009-07-28 | 466.207 | 185 | -45 | 0.01% | 86,248 |
| 2009-07-29 | 2009-07-27 | 457.241 | 230 | +134 | 0.01% | 105,166 |
| 2009-07-20 | 2009-07-16 | 412.414 | 96 | -111 | 0.00% | 39,592 |
| 2009-06-29 | 2009-06-25 | 385.517 | 207 | +111 | 0.01% | 79,802 |
| 2009-06-10 | 2009-06-08 | 493.103 | 96 | -111 | 0.00% | 47,338 |
| 2009-06-09 | 2009-06-05 | 466.207 | 207 | +111 | 0.01% | 96,505 |
| 2009-03-16 | 2009-03-12 | 216.966 | 96 | +16 | 0.00% | 20,829 |
| 2009-03-02 | 2009-02-26 | 237.586 | 80 | -16 | 0.01% | 19,007 |
| 2009-02-17 | 2009-02-13 | 253.949 | 96 | -4 | 0.01% | 24,379 |
| 2009-02-09 | 2009-02-05 | 228.123 | 100 | -128 | 0.01% | 22,812 |
| 2008-12-17 | 2008-12-15 | 318.512 | 228 | -116 | 0.01% | 72,621 |
| 2008-12-15 | 2008-12-11 | 344.337 | 344 | +116 | 0.02% | 118,452 |
| 2008-11-27 | 2008-11-25 | 305.599 | 228 | -69 | 0.01% | 69,677 |
| 2008-08-18 | 2008-08-14 | 748.933 | 297 | +34 | 0.02% | 222,433 |
| 2008-08-12 | 2008-08-08 | 809.192 | 263 | +93 | 0.02% | 212,818 |
| 2008-08-11 | 2008-08-07 | 826.409 | 170 | -46 | 0.01% | 140,490 |
| 2008-08-08 | 2008-08-05 | 860.843 | 216 | +12 | 0.01% | 185,942 |
| 2008-06-02 | 2008-05-29 | 1162.138 | 204 | -117 | 0.01% | 237,076 |
| 2008-05-29 | 2008-05-27 | 1179.354 | 321 | +117 | 0.02% | 378,573 |
| 2008-05-23 | 2008-05-21 | 1222.397 | 204 | -24 | 0.01% | 249,369 |
| 2008-05-22 | 2008-05-20 | 1256.830 | 228 | +47 | 0.02% | 286,557 |
| 2008-05-06 | 2008-05-02 | 1308.481 | 181 | -23 | 0.01% | 236,835 |
| 2008-05-05 | 2008-04-30 | 1265.439 | 204 | -12 | 0.01% | 258,150 |
| 2008-05-02 | 2008-04-29 | 1411.782 | 216 | -12 | 0.02% | 304,945 |
| 2008-04-30 | 2008-04-28 | 1119.096 | 228 | -46 | 0.02% | 255,154 |
| 2008-04-01 | 2008-03-28 | 1050.228 | 274 | +23 | 0.02% | 287,762 |
| 2008-03-28 | 2008-03-26 | 1024.403 | 251 | +47 | 0.02% | 257,125 |
| 2008-03-14 | 2008-03-12 | 1101.879 | 204 | +34 | 0.01% | 224,783 |
| 2008-02-26 | 2008-02-22 | 1213.788 | 170 | -34 | 0.01% | 206,344 |
| 2008-02-14 | 2008-02-12 | 1162.138 | 204 | +34 | 0.01% | 237,076 |
| 2008-02-13 | 2008-02-11 | 1222.397 | 170 | +12 | 0.01% | 207,807 |
| 2008-02-12 | 2008-02-06 | 1205.180 | 158 | +12 | 0.01% | 190,418 |
| 2008-02-01 | 2008-01-30 | 1076.053 | 146 | -58 | 0.01% | 157,104 |
| 2008-01-31 | 2008-01-29 | 1093.270 | 204 | +58 | 0.01% | 223,027 |
| 2008-01-10 | 2008-01-08 | 1265.439 | 146 | -117 | 0.01% | 184,754 |
| 2008-01-07 | 2008-01-03 | 1170.746 | 263 | +117 | 0.02% | 307,906 |
| 2007-12-27 | 2007-12-20 | 1196.571 | 146 | -117 | 0.01% | 174,699 |
| 2007-12-21 | 2007-12-19 | 1231.005 | 263 | +117 | 0.02% | 323,754 |
| 2007-12-13 | 2007-12-11 | 1265.439 | 146 | -35 | 0.01% | 184,754 |
| 2007-12-11 | 2007-12-07 | 1592.559 | 181 | +23 | 0.01% | 288,253 |
| 2007-11-30 | 2007-11-28 | 1721.685 | 158 | -207 | 0.01% | 272,026 |
| 2007-11-28 | 2007-11-26 | 2436.185 | 365 | +95 | 0.03% | 889,207 |
| 2007-11-27 | 2007-11-23 | 2393.143 | 270 | +117 | 0.02% | 646,149 |
| 2007-11-23 | 2007-11-21 | 2832.172 | 153 | -12 | 0.01% | 433,322 |
| 2007-11-20 | 2007-11-16 | 2823.564 | 165 | -35 | 0.01% | 465,888 |
| 2007-11-19 | 2007-11-15 | 2926.865 | 200 | +47 | 0.01% | 585,373 |
| 2007-11-16 | 2007-11-14 | 2832.172 | 153 | -17 | 0.01% | 433,322 |
| 2007-11-14 | 2007-11-12 | 2840.781 | 170 | -325 | 0.01% | 482,933 |
| 2007-11-13 | 2007-11-09 | 2616.962 | 495 | +58 | 0.04% | 1,295,396 |
| 2007-11-12 | 2007-11-08 | 2487.835 | 437 | +58 | 0.03% | 1,087,184 |
| 2007-11-09 | 2007-11-07 | 2522.269 | 379 | +49 | 0.03% | 955,940 |
| 2007-11-08 | 2007-11-06 | 2539.486 | 330 | +67 | 0.02% | 838,030 |
| 2007-10-30 | 2007-10-26 | 2582.528 | 263 | +12 | 0.02% | 679,205 |
| 2007-10-29 | 2007-10-25 | 2694.438 | 251 | -12 | 0.02% | 676,304 |
| 2007-10-25 | 2007-10-23 | 2754.697 | 263 | -267 | 0.02% | 724,485 |
| 2007-10-24 | 2007-10-22 | 2444.793 | 530 | +233 | 0.04% | 1,295,740 |
| 2007-10-12 | 2007-10-10 | 2427.576 | 297 | -12 | 0.02% | 720,990 |
| 2007-10-11 | 2007-10-09 | 2410.360 | 309 | +12 | 0.02% | 744,801 |
| 2007-10-10 | 2007-10-08 | 2548.094 | 297 | -12 | 0.02% | 756,784 |
| 2007-10-09 | 2007-10-05 | 2565.311 | 309 | +12 | 0.02% | 792,681 |
| 2007-10-08 | 2007-10-04 | 2582.528 | 297 | -140 | 0.02% | 767,011 |
| 2007-10-05 | 2007-10-03 | 2565.311 | 437 | +147 | 0.03% | 1,121,041 |
| 2007-09-28 | 2007-09-25 | 2642.787 | 290 | +16 | 0.02% | 766,408 |
| 2007-09-27 | 2007-09-24 | 2677.221 | 274 | +11 | 0.02% | 733,558 |
| 2007-09-25 | 2007-09-21 | 2651.395 | 263 | +93 | 0.02% | 697,317 |
| 2007-09-24 | 2007-09-20 | 2703.046 | 170 | -18 | 0.01% | 459,518 |
| 2007-09-21 | 2007-09-19 | 2616.962 | 188 | +18 | 0.01% | 491,989 |
| 2007-09-19 | 2007-09-17 | 2952.690 | 170 | -23 | 0.01% | 501,957 |
| 2007-09-18 | 2007-09-14 | 2849.389 | 193 | +23 | 0.01% | 549,932 |
| 2007-09-11 | 2007-09-07 | 2901.040 | 170 | -23 | 0.01% | 493,177 |
| 2007-09-05 | 2007-09-03 | 2754.697 | 193 | -11 | 0.01% | 531,656 |
| 2007-09-04 | 2007-08-31 | 2582.528 | 204 | -12 | 0.01% | 526,836 |
| 2007-09-03 | 2007-08-30 | 2608.353 | 216 | +12 | 0.02% | 563,404 |
| 2007-08-31 | 2007-08-29 | 2565.311 | 204 | -24 | 0.01% | 523,323 |
| 2007-08-29 | 2007-08-27 | 2685.829 | 228 | +35 | 0.02% | 612,369 |
| 2007-08-15 | 2007-08-13 | 2479.227 | 193 | -35 | 0.01% | 478,491 |
| 2007-08-14 | 2007-08-10 | 2462.010 | 228 | +35 | 0.02% | 561,338 |
| 2007-08-13 | 2007-08-09 | 2789.130 | 193 | -11 | 0.01% | 538,302 |
| 2007-08-07 | 2007-08-03 | 3004.341 | 204 | +34 | 0.01% | 612,886 |
| 2007-08-06 | 2007-08-02 | 2703.046 | 170 | +24 | 0.01% | 459,518 |
| 2007-08-03 | 2007-08-01 | 3288.419 | 146 | +18 | 0.01% | 480,109 |
| 2007-08-01 | 2007-07-30 | 3253.985 | 128 | +23 | 0.01% | 416,510 |
| 2007-07-31 | 2007-07-27 | 3030.166 | 105 | -11 | 0.01% | 318,167 |
| 2007-07-30 | 2007-07-26 | 2074.631 | 116 | -12 | 0.01% | 240,657 |
| 2007-07-25 | 2007-07-23 | 2005.763 | 128 | -35 | 0.01% | 256,738 |
| 2007-07-23 | 2007-07-19 | 1824.987 | 163 | +35 | 0.01% | 297,473 |
| 2007-07-20 | 2007-07-18 | 1850.812 | 128 | -53 | 0.01% | 236,904 |
| 2007-07-19 | 2007-07-17 | 1738.902 | 181 | -21 | 0.01% | 314,741 |
| 2007-07-18 | 2007-07-16 | 1661.426 | 202 | -35 | 0.02% | 335,608 |
| 2007-07-17 | 2007-07-13 | 1635.601 | 237 | +23 | 0.02% | 387,637 |
| 2007-07-12 | 2007-07-10 | 1644.210 | 214 | +42 | 0.02% | 351,861 |
| 2007-07-09 | 2007-07-05 | 1618.384 | 172 | -46 | 0.01% | 278,362 |
| 2007-07-06 | 2007-07-04 | 1635.601 | 218 | +11 | 0.02% | 356,561 |
| 2007-07-05 | 2007-07-03 | 1506.475 | 207 | +23 | 0.02% | 311,840 |
| 2007-06-29 | 2007-06-27 | 1291.264 | 184 | -116 | 0.01% | 237,593 |
| 2007-06-28 | 2007-06-26 | 1291.264 | 300 | -23 | 0.02% | 387,379 |
| 2007-06-27 | 2007-06-25 | 1282.656 | 323 | -116 | 0.03% | 414,298 |
| 2007-06-26 | 2007-06-22 | 1317.089 | 439 | 0.03% | 578,202 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy