History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 484,910 | +0 | 0.71% | 237,606 |
| 2025-10-13 | 2025-10-09 | 0.490 | 484,910 | +0 | 0.71% | 237,606 |
| 2025-10-10 | 2025-10-08 | 0.490 | 484,910 | +0 | 0.71% | 237,606 |
| 2025-10-09 | 2025-10-06 | 0.490 | 484,910 | +0 | 0.71% | 237,606 |
| 2025-10-08 | 2025-10-03 | 0.490 | 484,910 | +0 | 0.71% | 237,606 |
| 2025-10-06 | 2025-10-02 | 0.490 | 484,910 | +0 | 0.71% | 237,606 |
| 2025-10-03 | 2025-09-30 | 0.490 | 484,910 | +0 | 0.71% | 237,606 |
| 2025-10-02 | 2025-09-29 | 0.490 | 484,910 | +0 | 0.71% | 237,606 |
| 2025-09-30 | 2025-09-26 | 0.490 | 484,910 | +0 | 0.71% | 237,606 |
| 2025-09-29 | 2025-09-25 | 0.490 | 484,910 | +0 | 0.71% | 237,606 |
| 2025-09-26 | 2025-09-24 | 0.490 | 484,910 | +0 | 0.71% | 237,606 |
| 2025-09-25 | 2025-09-23 | 0.490 | 484,910 | +0 | 0.71% | 237,606 |
| 2025-09-24 | 2025-09-22 | 0.490 | 484,910 | +0 | 0.71% | 237,606 |
| 2025-09-23 | 2025-09-19 | 0.490 | 484,910 | +0 | 0.71% | 237,606 |
| 2025-09-22 | 2025-09-18 | 0.490 | 484,910 | +0 | 0.71% | 237,606 |
| 2025-09-19 | 2025-09-17 | 0.490 | 484,910 | +0 | 0.71% | 237,606 |
| 2025-09-18 | 2025-09-16 | 0.490 | 484,910 | +0 | 0.71% | 237,606 |
| 2025-09-17 | 2025-09-15 | 0.490 | 484,910 | +0 | 0.71% | 237,606 |
| 2025-09-16 | 2025-09-12 | 0.490 | 484,910 | +0 | 0.71% | 237,606 |
| 2025-09-15 | 2025-09-11 | 0.490 | 484,910 | +0 | 0.71% | 237,606 |
| 2025-09-12 | 2025-09-10 | 0.490 | 484,910 | +0 | 0.71% | 237,606 |
| 2025-09-11 | 2025-09-09 | 0.490 | 484,910 | +0 | 0.71% | 237,606 |
| 2025-09-10 | 2025-09-08 | 0.490 | 484,910 | +0 | 0.71% | 237,606 |
| 2025-09-09 | 2025-09-05 | 0.490 | 484,910 | +0 | 0.71% | 237,606 |
| 2025-09-08 | 2025-09-04 | 0.490 | 484,910 | +0 | 0.71% | 237,606 |
| 2025-09-05 | 2025-09-03 | 0.490 | 484,910 | +0 | 0.71% | 237,606 |
| 2025-09-04 | 2025-09-02 | 0.490 | 484,910 | +0 | 0.71% | 237,606 |
| 2025-09-03 | 2025-09-01 | 0.490 | 484,910 | +0 | 0.71% | 237,606 |
| 2025-09-02 | 2025-08-29 | 0.490 | 484,910 | +0 | 0.71% | 237,606 |
| 2025-09-01 | 2025-08-28 | 0.490 | 484,910 | +0 | 0.71% | 237,606 |
| 2025-08-29 | 2025-08-27 | 0.490 | 484,910 | +0 | 0.71% | 237,606 |
| 2025-08-28 | 2025-08-26 | 0.490 | 484,910 | +0 | 0.71% | 237,606 |
| 2025-08-27 | 2025-08-25 | 0.490 | 484,910 | +0 | 0.71% | 237,606 |
| 2025-08-26 | 2025-08-22 | 0.490 | 484,910 | +0 | 0.71% | 237,606 |
| 2025-08-25 | 2025-08-21 | 0.490 | 484,910 | +0 | 0.71% | 237,606 |
| 2025-08-22 | 2025-08-20 | 0.490 | 484,910 | +0 | 0.71% | 237,606 |
| 2025-08-21 | 2025-08-19 | 0.490 | 484,910 | +0 | 0.71% | 237,606 |
| 2025-08-20 | 2025-08-18 | 0.490 | 484,910 | +0 | 0.71% | 237,606 |
| 2025-08-19 | 2025-08-15 | 0.490 | 484,910 | +0 | 0.71% | 237,606 |
| 2025-08-18 | 2025-08-14 | 0.490 | 484,910 | +0 | 0.71% | 237,606 |
| 2025-08-15 | 2025-08-13 | 0.490 | 484,910 | +0 | 0.71% | 237,606 |
| 2025-08-14 | 2025-08-12 | 0.490 | 484,910 | +0 | 0.71% | 237,606 |
| 2025-08-13 | 2025-08-11 | 0.490 | 484,910 | +0 | 0.71% | 237,606 |
| 2025-08-12 | 2025-08-08 | 0.490 | 484,910 | +0 | 0.71% | 237,606 |
| 2025-08-11 | 2025-08-07 | 0.490 | 484,910 | +0 | 0.71% | 237,606 |
| 2025-08-08 | 2025-08-06 | 0.490 | 484,910 | +0 | 0.71% | 237,606 |
| 2025-08-07 | 2025-08-05 | 0.490 | 484,910 | +0 | 0.71% | 237,606 |
| 2025-08-06 | 2025-08-04 | 0.490 | 484,910 | +0 | 0.71% | 237,606 |
| 2025-08-05 | 2025-08-01 | 0.490 | 484,910 | +0 | 0.71% | 237,606 |
| 2025-08-04 | 2025-07-31 | 0.490 | 484,910 | +0 | 0.71% | 237,606 |
| 2025-08-01 | 2025-07-30 | 0.490 | 484,910 | +0 | 0.71% | 237,606 |
| 2025-07-31 | 2025-07-29 | 0.490 | 484,910 | +0 | 0.71% | 237,606 |
| 2025-07-30 | 2025-07-28 | 0.490 | 484,910 | +0 | 0.71% | 237,606 |
| 2025-07-29 | 2025-07-25 | 0.490 | 484,910 | +0 | 0.71% | 237,606 |
| 2025-07-28 | 2025-07-24 | 0.490 | 484,910 | +0 | 0.71% | 237,606 |
| 2025-07-25 | 2025-07-23 | 0.490 | 484,910 | +0 | 0.71% | 237,606 |
| 2025-07-24 | 2025-07-22 | 0.490 | 484,910 | +0 | 0.71% | 237,606 |
| 2025-07-23 | 2025-07-21 | 0.490 | 484,910 | +0 | 0.71% | 237,606 |
| 2025-07-22 | 2025-07-18 | 0.490 | 484,910 | +0 | 0.71% | 237,606 |
| 2025-07-21 | 2025-07-17 | 0.490 | 484,910 | +0 | 0.71% | 237,606 |
| 2025-07-18 | 2025-07-16 | 0.490 | 484,910 | +0 | 0.71% | 237,606 |
| 2025-07-17 | 2025-07-15 | 0.490 | 484,910 | +0 | 0.71% | 237,606 |
| 2025-07-16 | 2025-07-14 | 0.490 | 484,910 | +0 | 0.71% | 237,606 |
| 2025-07-15 | 2025-07-11 | 0.490 | 484,910 | +0 | 0.71% | 237,606 |
| 2025-07-14 | 2025-07-10 | 0.490 | 484,910 | +0 | 0.71% | 237,606 |
| 2025-07-11 | 2025-07-09 | 0.490 | 484,910 | +0 | 0.71% | 237,606 |
| 2025-07-10 | 2025-07-08 | 0.490 | 484,910 | +0 | 0.71% | 237,606 |
| 2025-07-09 | 2025-07-07 | 0.490 | 484,910 | +0 | 0.71% | 237,606 |
| 2025-07-08 | 2025-07-04 | 0.490 | 484,910 | +0 | 0.71% | 237,606 |
| 2025-07-07 | 2025-07-03 | 0.490 | 484,910 | +0 | 0.71% | 237,606 |
| 2025-07-04 | 2025-07-02 | 0.490 | 484,910 | +0 | 0.71% | 237,606 |
| 2025-07-03 | 2025-06-30 | 0.490 | 484,910 | +0 | 0.71% | 237,606 |
| 2025-07-02 | 2025-06-27 | 0.500 | 484,910 | +0 | 0.71% | 242,455 |
| 2025-06-30 | 2025-06-26 | 0.490 | 484,910 | +0 | 0.71% | 237,606 |
| 2025-06-27 | 2025-06-25 | 0.495 | 484,910 | +0 | 0.71% | 240,030 |
| 2025-06-26 | 2025-06-24 | 0.510 | 484,910 | +30,000 | 0.71% | 247,304 |
| 2025-06-20 | 2025-06-18 | 0.640 | 454,910 | -10,000 | 0.66% | 291,142 |
| 2025-06-19 | 2025-06-17 | 0.630 | 464,910 | +10,000 | 0.68% | 292,893 |
| 2025-06-18 | 2025-06-16 | 0.680 | 454,910 | -10,000 | 0.66% | 309,339 |
| 2025-06-17 | 2025-06-13 | 0.790 | 464,910 | -100,000 | 0.68% | 367,279 |
| 2025-06-16 | 2025-06-12 | 0.610 | 564,910 | +50,000 | 0.82% | 344,595 |
| 2025-06-13 | 2025-06-11 | 0.610 | 514,910 | +40,000 | 0.75% | 314,095 |
| 2025-06-12 | 2025-06-10 | 0.700 | 474,910 | -160,000 | 0.69% | 332,437 |
| 2025-06-11 | 2025-06-09 | 0.710 | 634,910 | +60,000 | 0.93% | 450,786 |
| 2025-06-10 | 2025-06-06 | 0.495 | 574,910 | -10,000 | 0.84% | 284,580 |
| 2025-06-04 | 2025-06-02 | 0.345 | 584,910 | -90,000 | 0.85% | 201,794 |
| 2025-05-29 | 2025-05-27 | 0.410 | 674,910 | +89,960 | 0.98% | 276,713 |
| 2025-05-27 | 2025-05-23 | 0.345 | 584,950 | +70,000 | 0.85% | 201,808 |
| 2025-05-22 | 2025-05-20 | 0.440 | 514,950 | +90,000 | 0.75% | 226,578 |
| 2025-05-21 | 2025-05-19 | 0.450 | 424,950 | -20,000 | 0.62% | 191,228 |
| 2025-05-07 | 2025-05-02 | 0.340 | 444,950 | -50,000 | 0.65% | 151,283 |
| 2025-05-02 | 2025-04-29 | 0.275 | 494,950 | +60,000 | 0.72% | 136,111 |
| 2025-04-28 | 2025-04-24 | 0.345 | 434,950 | +10,000 | 0.63% | 150,058 |
| 2025-04-24 | 2025-04-22 | 0.385 | 424,950 | +90,000 | 0.62% | 163,606 |
| 2025-04-17 | 2025-04-15 | 0.520 | 334,950 | +30,000 | 0.49% | 174,174 |
| 2025-04-14 | 2025-04-10 | 0.660 | 304,950 | -20,000 | 0.44% | 201,267 |
| 2025-04-10 | 2025-04-08 | 0.700 | 324,950 | +40,000 | 0.47% | 227,465 |
| 2025-04-03 | 2025-04-01 | 0.810 | 284,950 | +80,000 | 0.42% | 230,810 |
| 2025-03-31 | 2025-03-27 | 1.090 | 204,950 | -4,000 | 0.30% | 223,396 |
| 2025-03-28 | 2025-03-26 | 0.950 | 208,950 | -70,000 | 0.30% | 198,502 |
| 2025-03-25 | 2025-03-21 | 0.660 | 278,950 | +4,000 | 0.41% | 184,107 |
| 2025-03-24 | 2025-03-20 | 0.660 | 274,950 | +30,000 | 0.40% | 181,467 |
| 2025-03-21 | 2025-03-19 | 0.720 | 244,950 | +48,000 | 0.36% | 176,364 |
| 2025-03-20 | 2025-03-18 | 0.800 | 196,950 | -20,000 | 0.29% | 157,560 |
| 2025-03-19 | 2025-03-17 | 0.670 | 216,950 | +26,000 | 0.32% | 145,356 |
| 2025-03-18 | 2025-03-14 | 0.590 | 190,950 | +14,000 | 0.28% | 112,660 |
| 2025-03-17 | 2025-03-13 | 0.580 | 176,950 | -14,000 | 0.26% | 102,631 |
| 2025-03-12 | 2025-03-10 | 0.600 | 190,950 | -10,000 | 0.28% | 114,570 |
| 2025-03-11 | 2025-03-07 | 0.500 | 200,950 | -10,000 | 0.30% | 100,475 |
| 2025-03-05 | 2025-03-03 | 0.530 | 210,950 | +20,000 | 0.31% | 111,804 |
| 2025-03-03 | 2025-02-27 | 0.570 | 190,950 | -14,000 | 0.28% | 108,842 |
| 2025-02-28 | 2025-02-26 | 0.550 | 204,950 | -2,000 | 0.31% | 112,723 |
| 2025-02-27 | 2025-02-25 | 0.580 | 206,950 | +4,000 | 0.31% | 120,031 |
| 2025-02-26 | 2025-02-24 | 0.390 | 202,950 | -2,000 | 0.30% | 79,150 |
| 2025-02-25 | 2025-02-21 | 0.540 | 204,950 | +66,000 | 0.31% | 110,673 |
| 2025-02-04 | 2025-01-28 | 0.350 | 138,950 | -10,000 | 0.24% | 48,633 |
| 2025-01-27 | 2025-01-23 | 0.350 | 148,950 | +2,000 | 0.26% | 52,133 |
| 2025-01-07 | 2025-01-03 | 0.540 | 146,950 | +14,000 | 0.25% | 79,353 |
| 2024-12-11 | 2024-12-09 | 1.370 | 132,950 | -2,000 | 0.23% | 182,142 |
| 2024-12-03 | 2024-11-29 | 1.220 | 134,950 | +2,000 | 0.23% | 164,639 |
| 2024-11-22 | 2024-11-20 | 1.250 | 132,950 | +4,000 | 0.23% | 166,188 |
| 2024-11-21 | 2024-11-19 | 1.380 | 128,950 | -4,000 | 0.22% | 177,951 |
| 2024-11-14 | 2024-11-12 | 1.630 | 132,950 | +8,000 | 0.23% | 216,709 |
| 2024-11-11 | 2024-11-07 | 1.330 | 124,950 | +6,000 | 0.21% | 166,184 |
| 2024-11-07 | 2024-11-05 | 1.470 | 118,950 | -4,000 | 0.20% | 174,856 |
| 2024-11-04 | 2024-10-31 | 1.390 | 122,950 | +4,000 | 0.21% | 170,901 |
| 2024-10-04 | 2024-10-02 | 1.760 | 118,950 | +2,000 | 0.20% | 209,352 |
| 2024-10-03 | 2024-09-30 | 1.820 | 116,950 | +2,000 | 0.20% | 212,849 |
| 2024-10-02 | 2024-09-27 | 2.200 | 114,950 | -6,000 | 0.20% | 252,890 |
| 2024-09-26 | 2024-09-24 | 2.300 | 120,950 | -4,000 | 0.21% | 278,185 |
| 2024-09-23 | 2024-09-19 | 2.140 | 124,950 | -1,200 | 0.21% | 267,393 |
| 2024-09-20 | 2024-09-17 | 2.150 | 126,150 | -2,000 | 0.22% | 271,222 |
| 2024-09-09 | 2024-09-04 | 1.800 | 128,150 | -200 | 0.22% | 230,670 |
| 2024-08-21 | 2024-08-19 | 1.880 | 128,350 | -1,000 | 0.22% | 241,298 |
| 2024-06-24 | 2024-06-20 | 1.940 | 129,350 | +4,000 | 0.22% | 250,939 |
| 2024-06-18 | 2024-06-14 | 2.000 | 125,350 | +6,000 | 0.22% | 250,700 |
| 2024-06-14 | 2024-06-12 | 2.000 | 119,350 | +1,000 | 0.20% | 238,700 |
| 2024-06-05 | 2024-06-03 | 2.300 | 118,350 | +200 | 0.20% | 272,205 |
| 2024-05-30 | 2024-05-28 | 2.900 | 118,150 | +2,000 | 0.20% | 342,635 |
| 2024-05-29 | 2024-05-27 | 3.200 | 116,150 | +3,800 | 0.20% | 371,680 |
| 2024-05-24 | 2024-05-22 | 2.850 | 112,350 | +1,200 | 0.19% | 320,197 |
| 2024-05-23 | 2024-05-21 | 3.050 | 111,150 | -1,000 | 0.19% | 339,007 |
| 2024-05-22 | 2024-05-20 | 3.650 | 112,150 | -2,400 | 0.19% | 409,347 |
| 2024-05-10 | 2024-05-08 | 1.800 | 114,550 | +2,000 | 0.20% | 206,190 |
| 2024-05-06 | 2024-05-02 | 1.750 | 112,550 | -4,000 | 0.19% | 196,962 |
| 2024-04-26 | 2024-04-24 | 1.950 | 116,550 | -5 | 0.20% | 227,272 |
| 2024-04-25 | 2024-04-23 | 1.650 | 116,555 | +7,605 | 0.20% | 192,316 |
| 2024-04-17 | 2024-04-15 | 2.500 | 108,950 | -8,600 | 0.26% | 272,375 |
| 2024-04-15 | 2024-04-11 | 2.850 | 117,550 | +9,800 | 0.28% | 335,017 |
| 2024-04-10 | 2024-04-08 | 3.100 | 107,750 | +600 | 0.26% | 334,025 |
| 2024-03-19 | 2024-03-15 | 3.100 | 107,150 | +200 | 0.25% | 332,165 |
| 2024-03-13 | 2024-03-11 | 3.200 | 106,950 | -8,400 | 0.25% | 342,240 |
| 2024-03-04 | 2024-02-29 | 3.800 | 115,350 | +2,000 | 0.27% | 438,330 |
| 2024-02-21 | 2024-02-19 | 1.900 | 113,350 | +200 | 0.27% | 215,365 |
| 2024-02-15 | 2024-02-09 | 2.000 | 113,150 | +8,000 | 0.27% | 226,300 |
| 2024-02-14 | 2024-02-07 | 1.950 | 105,150 | +22,200 | 0.25% | 205,042 |
| 2024-02-06 | 2024-02-02 | 1.900 | 82,950 | -4,000 | 0.20% | 157,605 |
| 2024-01-25 | 2024-01-23 | 1.850 | 86,950 | +4,000 | 0.21% | 160,857 |
| 2023-10-25 | 2023-10-20 | 4.000 | 82,950 | -2,400 | 0.20% | 331,800 |
| 2023-09-26 | 2023-09-22 | 4.650 | 85,350 | -2,800 | 0.20% | 396,877 |
| 2023-09-22 | 2023-09-20 | 4.650 | 88,150 | -1,400 | 0.21% | 409,897 |
| 2023-09-21 | 2023-09-19 | 4.700 | 89,550 | -2,000 | 0.21% | 420,885 |
| 2023-09-13 | 2023-09-11 | 4.050 | 91,550 | +2,000 | 0.22% | 370,777 |
| 2023-09-12 | 2023-09-07 | 3.900 | 89,550 | +4,000 | 0.21% | 349,245 |
| 2023-09-04 | 2023-08-30 | 3.200 | 85,550 | +2,600 | 0.20% | 273,760 |
| 2023-08-25 | 2023-08-23 | 6.950 | 82,950 | -2,000 | 0.23% | 576,502 |
| 2023-06-15 | 2023-06-13 | 6.000 | 84,950 | +4,200 | 0.27% | 509,700 |
| 2023-06-14 | 2023-06-12 | 6.000 | 80,750 | +600 | 0.26% | 484,500 |
| 2023-06-13 | 2023-06-09 | 6.000 | 80,150 | +50 | 0.25% | 480,900 |
| 2023-06-07 | 2023-06-05 | 6.450 | 80,100 | +400 | 0.25% | 516,645 |
| 2023-05-31 | 2023-05-29 | 6.850 | 79,700 | -6,000 | 0.25% | 545,945 |
| 2023-05-17 | 2023-05-15 | 7.400 | 85,700 | -11,400 | 0.27% | 634,180 |
| 2023-05-10 | 2023-05-08 | 6.350 | 97,100 | +1,000 | 0.31% | 616,585 |
| 2023-04-27 | 2023-04-25 | 6.800 | 96,100 | +2,800 | 0.30% | 653,480 |
| 2023-04-21 | 2023-04-19 | 6.550 | 93,300 | +2,400 | 0.29% | 611,115 |
| 2023-04-20 | 2023-04-18 | 6.550 | 90,900 | +3,800 | 0.29% | 595,395 |
| 2023-04-17 | 2023-04-13 | 6.750 | 87,100 | -200 | 0.28% | 587,925 |
| 2023-04-11 | 2023-04-04 | 6.350 | 87,300 | -3,600 | 0.28% | 554,355 |
| 2023-04-06 | 2023-04-03 | 6.400 | 90,900 | -1,200 | 0.29% | 581,760 |
| 2023-04-03 | 2023-03-30 | 5.800 | 92,100 | -400 | 0.29% | 534,180 |
| 2023-03-30 | 2023-03-28 | 6.800 | 92,500 | -400 | 0.29% | 629,000 |
| 2023-03-29 | 2023-03-27 | 6.500 | 92,900 | -200 | 0.29% | 603,850 |
| 2023-03-28 | 2023-03-24 | 5.250 | 93,100 | +2,000 | 0.29% | 488,775 |
| 2023-03-27 | 2023-03-23 | 5.150 | 91,100 | +1,000 | 0.29% | 469,165 |
| 2023-03-24 | 2023-03-22 | 4.750 | 90,100 | +400 | 0.28% | 427,975 |
| 2023-03-23 | 2023-03-21 | 4.950 | 89,700 | -3,400 | 0.28% | 444,015 |
| 2023-03-21 | 2023-03-17 | 4.350 | 93,100 | +1,400 | 0.29% | 404,985 |
| 2023-03-20 | 2023-03-16 | 4.650 | 91,700 | +2,600 | 0.29% | 426,405 |
| 2023-03-16 | 2023-03-14 | 5.800 | 89,100 | +1,200 | 0.28% | 516,780 |
| 2023-03-15 | 2023-03-13 | 7.250 | 87,900 | +1,400 | 0.28% | 637,275 |
| 2023-03-09 | 2023-03-07 | 8.050 | 86,500 | +600 | 0.27% | 696,325 |
| 2023-03-08 | 2023-03-06 | 9.950 | 85,900 | +1,200 | 0.27% | 854,705 |
| 2023-03-07 | 2023-03-03 | 11.700 | 84,700 | +2,600 | 0.27% | 990,990 |
| 2023-03-03 | 2023-03-01 | 12.750 | 82,100 | -2,000 | 0.26% | 1,046,775 |
| 2023-03-02 | 2023-02-28 | 13.000 | 84,100 | +6,000 | 0.27% | 1,093,300 |
| 2023-03-01 | 2023-02-27 | 11.750 | 78,100 | +400 | 0.25% | 917,675 |
| 2023-02-27 | 2023-02-23 | 12.500 | 77,700 | -11,000 | 0.25% | 971,250 |
| 2023-02-24 | 2023-02-22 | 13.000 | 88,700 | -25,200 | 0.28% | 1,153,100 |
| 2023-02-15 | 2023-02-13 | 14.500 | 113,900 | -400 | 0.36% | 1,651,550 |
| 2023-01-31 | 2023-01-27 | 12.450 | 114,300 | +400 | 0.36% | 1,423,035 |
| 2023-01-27 | 2023-01-20 | 14.500 | 113,900 | +2,000 | 0.38% | 1,651,550 |
| 2023-01-26 | 2023-01-19 | 14.250 | 111,900 | +5,200 | 0.37% | 1,594,575 |
| 2023-01-20 | 2023-01-18 | 19.250 | 106,700 | +6,000 | 0.35% | 2,053,975 |
| 2023-01-19 | 2023-01-17 | 19.500 | 100,700 | +5,000 | 0.33% | 1,963,650 |
| 2023-01-18 | 2023-01-16 | 20.250 | 95,700 | +14,400 | 0.32% | 1,937,925 |
| 2023-01-17 | 2023-01-13 | 24.000 | 81,300 | +17,800 | 0.27% | 1,951,200 |
| 2023-01-16 | 2023-01-12 | 15.250 | 63,500 | +29,800 | 0.21% | 968,375 |
| 2023-01-12 | 2023-01-10 | 16.000 | 33,700 | +1,000 | 0.11% | 539,200 |
| 2023-01-10 | 2023-01-06 | 16.000 | 32,700 | +1,200 | 0.11% | 523,200 |
| 2023-01-06 | 2023-01-04 | 16.000 | 31,500 | -3,200 | 0.10% | 504,000 |
| 2022-12-30 | 2022-12-28 | 15.500 | 34,700 | +2,400 | 0.11% | 537,850 |
| 2022-11-02 | 2022-10-31 | 10.000 | 32,300 | -200 | 0.11% | 323,000 |
| 2022-10-17 | 2022-10-13 | 13.000 | 32,500 | -400 | 0.11% | 422,500 |
| 2022-10-13 | 2022-10-11 | 14.500 | 32,900 | +200 | 0.11% | 477,050 |
| 2022-10-11 | 2022-10-07 | 10.700 | 32,700 | +400 | 0.11% | 349,890 |
| 2022-08-03 | 2022-08-01 | 14.250 | 32,300 | +400 | 0.11% | 460,275 |
| 2022-07-07 | 2022-07-05 | 18.250 | 31,900 | -125 | 0.11% | 582,175 |
| 2022-05-12 | 2022-05-10 | 18.750 | 32,025 | +400 | 0.11% | 600,469 |
| 2022-05-03 | 2022-04-28 | 18.000 | 31,625 | +2,800 | 0.10% | 569,250 |
| 2022-04-29 | 2022-04-27 | 18.000 | 28,825 | +200 | 0.10% | 518,850 |
| 2022-04-12 | 2022-04-08 | 20.000 | 28,625 | -600 | 0.09% | 572,500 |
| 2022-03-25 | 2022-03-23 | 21.000 | 29,225 | -600 | 0.10% | 613,725 |
| 2022-03-17 | 2022-03-15 | 21.250 | 29,825 | -200 | 0.10% | 633,781 |
| 2022-03-10 | 2022-03-08 | 22.500 | 30,025 | +200 | 0.10% | 675,562 |
| 2022-03-09 | 2022-03-07 | 20.750 | 29,825 | -2,400 | 0.10% | 618,869 |
| 2022-01-12 | 2022-01-10 | 23.250 | 32,225 | -1,800 | 0.11% | 749,231 |
| 2021-12-23 | 2021-12-21 | 17.000 | 34,025 | +1,000 | 0.11% | 578,425 |
| 2021-12-21 | 2021-12-17 | 21.000 | 33,025 | +2,000 | 0.11% | 693,525 |
| 2021-12-15 | 2021-12-13 | 19.500 | 31,025 | +3,000 | 0.10% | 604,987 |
| 2021-12-10 | 2021-12-08 | 16.250 | 28,025 | +400 | 0.09% | 455,406 |
| 2021-12-01 | 2021-11-29 | 21.500 | 27,625 | +1,000 | 0.09% | 593,937 |
| 2021-11-30 | 2021-11-26 | 23.000 | 26,625 | +2,000 | 0.09% | 612,375 |
| 2021-11-18 | 2021-11-16 | 19.750 | 24,625 | +200 | 0.08% | 486,344 |
| 2021-11-15 | 2021-11-11 | 21.250 | 24,425 | +200 | 0.08% | 519,031 |
| 2021-11-04 | 2021-11-02 | 27.000 | 24,225 | -1,000 | 0.08% | 654,075 |
| 2021-11-03 | 2021-11-01 | 29.500 | 25,225 | +1,400 | 0.08% | 744,137 |
| 2021-11-02 | 2021-10-29 | 29.500 | 23,825 | +1,000 | 0.08% | 702,837 |
| 2021-11-01 | 2021-10-28 | 24.750 | 22,825 | +2,000 | 0.08% | 564,919 |
| 2021-10-28 | 2021-10-26 | 26.500 | 20,825 | +1,800 | 0.07% | 551,862 |
| 2021-10-27 | 2021-10-25 | 26.000 | 19,025 | +200 | 0.06% | 494,650 |
| 2021-10-25 | 2021-10-21 | 24.500 | 18,825 | -10 | 0.06% | 461,212 |
| 2021-10-20 | 2021-10-18 | 24.000 | 18,835 | -59 | 0.06% | 452,040 |
| 2021-10-12 | 2021-10-08 | 21.750 | 18,894 | -100 | 0.06% | 410,944 |
| 2021-10-07 | 2021-10-05 | 20.000 | 18,994 | -50 | 0.06% | 379,880 |
| 2021-10-06 | 2021-10-04 | 20.250 | 19,044 | -200 | 0.06% | 385,641 |
| 2021-09-30 | 2021-09-28 | 21.250 | 19,244 | -2,000 | 0.06% | 408,935 |
| 2021-09-29 | 2021-09-27 | 21.000 | 21,244 | -6,000 | 0.07% | 446,124 |
| 2021-09-28 | 2021-09-24 | 20.000 | 27,244 | -30,430 | 0.09% | 544,880 |
| 2021-09-23 | 2021-09-20 | 16.000 | 57,674 | +2,000 | 0.19% | 922,784 |
| 2021-09-21 | 2021-09-17 | 16.250 | 55,674 | -6,200 | 0.18% | 904,702 |
| 2021-09-20 | 2021-09-16 | 14.000 | 61,874 | +200 | 0.20% | 866,236 |
| 2021-09-17 | 2021-09-15 | 14.000 | 61,674 | -15 | 0.20% | 863,436 |
| 2021-09-15 | 2021-09-13 | 14.000 | 61,689 | -800 | 0.20% | 863,646 |
| 2021-09-14 | 2021-09-10 | 14.250 | 62,489 | -10,000 | 0.21% | 890,468 |
| 2021-09-06 | 2021-09-02 | 14.500 | 72,489 | -11,000 | 0.24% | 1,051,090 |
| 2021-09-02 | 2021-08-31 | 14.750 | 83,489 | +200 | 0.28% | 1,231,463 |
| 2021-09-01 | 2021-08-30 | 14.250 | 83,289 | -8,000 | 0.27% | 1,186,868 |
| 2021-08-31 | 2021-08-27 | 14.500 | 91,289 | -8,800 | 0.30% | 1,323,690 |
| 2021-08-30 | 2021-08-26 | 14.250 | 100,089 | +800 | 0.33% | 1,426,268 |
| 2021-08-25 | 2021-08-23 | 15.500 | 99,289 | -5,200 | 0.33% | 1,538,979 |
| 2021-08-23 | 2021-08-19 | 14.250 | 104,489 | -200 | 0.34% | 1,488,968 |
| 2021-08-18 | 2021-08-16 | 14.000 | 104,689 | -4,000 | 0.35% | 1,465,646 |
| 2021-08-16 | 2021-08-12 | 14.500 | 108,689 | -10,000 | 0.36% | 1,575,990 |
| 2021-08-12 | 2021-08-10 | 13.750 | 118,689 | -12,600 | 0.39% | 1,631,974 |
| 2021-08-11 | 2021-08-09 | 14.750 | 131,289 | +800 | 0.43% | 1,936,513 |
| 2021-08-10 | 2021-08-06 | 13.500 | 130,489 | -5,000 | 0.43% | 1,761,601 |
| 2021-08-05 | 2021-08-03 | 14.500 | 135,489 | +1,000 | 0.45% | 1,964,590 |
| 2021-08-04 | 2021-08-02 | 14.500 | 134,489 | -200 | 0.44% | 1,950,090 |
| 2021-07-29 | 2021-07-27 | 12.750 | 134,689 | -5 | 0.44% | 1,717,285 |
| 2021-07-07 | 2021-07-05 | 12.500 | 134,694 | -200 | 0.53% | 1,683,675 |
| 2021-07-05 | 2021-06-30 | 11.900 | 134,894 | -200 | 0.53% | 1,605,239 |
| 2021-06-23 | 2021-06-21 | 12.400 | 135,094 | +200 | 0.53% | 1,675,166 |
| 2021-06-22 | 2021-06-18 | 12.750 | 134,894 | -150 | 0.53% | 1,719,898 |
| 2021-06-08 | 2021-06-04 | 11.450 | 135,044 | -200 | 0.53% | 1,546,254 |
| 2021-05-31 | 2021-05-27 | 11.950 | 135,244 | -1,000 | 0.54% | 1,616,166 |
| 2021-05-28 | 2021-05-26 | 11.950 | 136,244 | -200 | 0.54% | 1,628,116 |
| 2021-05-21 | 2021-05-18 | 12.450 | 136,444 | -200 | 0.54% | 1,698,728 |
| 2021-05-20 | 2021-05-17 | 12.750 | 136,644 | -31 | 0.54% | 1,742,211 |
| 2021-05-17 | 2021-05-13 | 12.300 | 136,675 | -400 | 0.54% | 1,681,102 |
| 2021-05-14 | 2021-05-12 | 12.750 | 137,075 | -16,000 | 0.54% | 1,747,706 |
| 2021-05-13 | 2021-05-11 | 13.000 | 153,075 | -2,200 | 0.61% | 1,989,975 |
| 2021-05-12 | 2021-05-10 | 13.000 | 155,275 | +1,000 | 0.61% | 2,018,575 |
| 2021-05-11 | 2021-05-07 | 13.500 | 154,275 | -2,600 | 0.61% | 2,082,712 |
| 2021-05-10 | 2021-05-06 | 12.400 | 156,875 | +2,600 | 0.62% | 1,945,250 |
| 2021-05-07 | 2021-05-05 | 13.250 | 154,275 | -1,400 | 0.61% | 2,044,144 |
| 2021-05-06 | 2021-05-04 | 14.250 | 155,675 | -5,600 | 0.62% | 2,218,369 |
| 2021-05-04 | 2021-04-30 | 13.250 | 161,275 | +6,000 | 0.64% | 2,136,894 |
| 2021-05-03 | 2021-04-29 | 10.850 | 155,275 | +1,600 | 0.61% | 1,684,734 |
| 2021-04-30 | 2021-04-28 | 12.250 | 153,675 | +22,400 | 0.61% | 1,882,519 |
| 2021-04-29 | 2021-04-27 | 16.500 | 131,275 | +61,200 | 0.52% | 2,166,037 |
| 2021-04-28 | 2021-04-26 | 10.800 | 70,075 | +43,200 | 0.28% | 756,810 |
| 2021-04-27 | 2021-04-23 | 7.800 | 26,875 | +9,375 | 0.11% | 209,625 |
| 2021-02-23 | 2021-02-19 | 5.900 | 17,500 | -15,600 | 0.07% | 103,250 |
| 2021-02-22 | 2021-02-18 | 3.600 | 33,100 | -11,400 | 0.13% | 119,160 |
| 2021-02-19 | 2021-02-17 | 3.150 | 44,500 | -6,400 | 0.18% | 140,175 |
| 2021-02-18 | 2021-02-16 | 3.200 | 50,900 | -6,800 | 0.20% | 162,880 |
| 2021-02-08 | 2021-02-04 | 3.000 | 57,700 | -13,000 | 0.23% | 173,100 |
| 2021-02-05 | 2021-02-03 | 2.800 | 70,700 | +13,000 | 0.28% | 197,960 |
| 2021-02-03 | 2021-02-01 | 3.000 | 57,700 | +4,000 | 0.23% | 173,100 |
| 2021-02-02 | 2021-01-29 | 3.000 | 53,700 | -2,200 | 0.21% | 161,100 |
| 2021-02-01 | 2021-01-28 | 2.850 | 55,900 | +1,200 | 0.22% | 159,315 |
| 2021-01-29 | 2021-01-27 | 3.100 | 54,700 | +18,200 | 0.22% | 169,570 |
| 2021-01-28 | 2021-01-26 | 3.200 | 36,500 | -8,800 | 0.14% | 116,800 |
| 2021-01-27 | 2021-01-25 | 3.250 | 45,300 | -1,400 | 0.18% | 147,225 |
| 2021-01-26 | 2021-01-22 | 3.250 | 46,700 | -2,200 | 0.18% | 151,775 |
| 2021-01-25 | 2021-01-21 | 3.100 | 48,900 | -8,800 | 0.19% | 151,590 |
| 2021-01-21 | 2021-01-19 | 3.250 | 57,700 | -3,900 | 0.23% | 187,525 |
| 2021-01-20 | 2021-01-18 | 3.250 | 61,600 | -600 | 0.24% | 200,200 |
| 2021-01-18 | 2021-01-14 | 3.000 | 62,200 | +9,400 | 0.25% | 186,600 |
| 2021-01-15 | 2021-01-13 | 2.950 | 52,800 | +23,200 | 0.21% | 155,760 |
| 2021-01-14 | 2021-01-12 | 3.200 | 29,600 | +800 | 0.12% | 94,720 |
| 2021-01-13 | 2021-01-11 | 3.450 | 28,800 | -4,200 | 0.11% | 99,360 |
| 2021-01-12 | 2021-01-08 | 3.400 | 33,000 | -3,200 | 0.13% | 112,200 |
| 2021-01-08 | 2021-01-06 | 3.150 | 36,200 | +3,400 | 0.14% | 114,030 |
| 2021-01-06 | 2021-01-04 | 3.300 | 32,800 | -67 | 0.13% | 108,240 |
| 2021-01-05 | 2020-12-31 | 3.300 | 32,867 | +2,667 | 0.13% | 108,461 |
| 2020-12-30 | 2020-12-28 | 3.350 | 30,200 | +2,000 | 0.12% | 101,170 |
| 2020-12-29 | 2020-12-24 | 3.950 | 28,200 | +2,000 | 0.11% | 111,390 |
| 2020-12-28 | 2020-12-22 | 4.500 | 26,200 | +4,000 | 0.10% | 117,900 |
| 2020-12-23 | 2020-12-21 | 5.050 | 22,200 | +4,000 | 0.09% | 112,110 |
| 2020-12-22 | 2020-12-18 | 5.450 | 18,200 | -2,000 | 0.07% | 99,190 |
| 2020-12-18 | 2020-12-16 | 5.150 | 20,200 | +1,800 | 0.08% | 104,030 |
| 2020-12-17 | 2020-12-15 | 5.100 | 18,400 | -8 | 0.07% | 93,840 |
| 2020-12-15 | 2020-12-11 | 5.000 | 18,408 | +200 | 0.07% | 92,040 |
| 2020-12-14 | 2020-12-10 | 5.450 | 18,208 | -2,000 | 0.07% | 99,234 |
| 2020-11-24 | 2020-11-20 | 5.250 | 20,208 | -200 | 0.09% | 106,092 |
| 2020-11-06 | 2020-11-04 | 4.900 | 20,408 | -200 | 0.09% | 99,999 |
| 2020-10-28 | 2020-10-23 | 5.250 | 20,608 | -4,000 | 0.09% | 108,192 |
| 2020-10-27 | 2020-10-22 | 5.000 | 24,608 | +4,000 | 0.11% | 123,040 |
| 2020-10-15 | 2020-10-12 | 8.250 | 20,608 | +200 | 0.09% | 170,016 |
| 2020-09-17 | 2020-09-15 | 6.400 | 20,408 | -2,000 | 0.10% | 130,611 |
| 2020-09-16 | 2020-09-14 | 5.600 | 22,408 | +2,000 | 0.11% | 125,485 |
| 2020-08-27 | 2020-08-25 | 7.750 | 20,408 | -4,000 | 0.10% | 158,162 |
| 2020-08-21 | 2020-08-19 | 7.750 | 24,408 | +3,800 | 0.12% | 189,162 |
| 2020-08-18 | 2020-08-14 | 8.300 | 20,608 | +4,000 | 0.10% | 171,046 |
| 2020-08-07 | 2020-08-05 | 9.400 | 16,608 | -200 | 0.08% | 156,115 |
| 2020-08-06 | 2020-08-04 | 9.400 | 16,808 | -400 | 0.08% | 157,995 |
| 2020-08-04 | 2020-07-31 | 8.800 | 17,208 | +200 | 0.08% | 151,430 |
| 2020-07-28 | 2020-07-24 | 8.250 | 17,008 | +400 | 0.08% | 140,316 |
| 2020-07-24 | 2020-07-22 | 11.300 | 16,608 | +200 | 0.08% | 187,670 |
| 2020-07-03 | 2020-06-30 | 10.400 | 16,408 | -105 | 0.08% | 170,643 |
| 2020-07-02 | 2020-06-29 | 10.400 | 16,513 | -2,000 | 0.08% | 171,735 |
| 2020-06-30 | 2020-06-26 | 9.750 | 18,513 | -2,000 | 0.09% | 180,502 |
| 2020-06-29 | 2020-06-24 | 9.550 | 20,513 | -1,600 | 0.10% | 195,899 |
| 2020-06-24 | 2020-06-22 | 9.900 | 22,113 | +3,600 | 0.11% | 218,919 |
| 2020-06-23 | 2020-06-19 | 10.400 | 18,513 | +2,000 | 0.09% | 192,535 |
| 2020-05-25 | 2020-05-21 | 9.450 | 16,513 | -264 | 0.08% | 156,048 |
| 2020-05-05 | 2020-04-29 | 10.000 | 16,777 | +200 | 0.08% | 167,770 |
| 2020-03-20 | 2020-03-18 | 11.700 | 16,577 | +200 | 0.08% | 193,951 |
| 2020-03-06 | 2020-03-04 | 13.000 | 16,377 | -3,040 | 0.08% | 212,901 |
| 2020-02-26 | 2020-02-24 | 14.000 | 19,417 | -25 | 0.09% | 271,838 |
| 2020-02-18 | 2020-02-14 | 15.000 | 19,442 | -120 | 0.09% | 291,630 |
| 2020-02-17 | 2020-02-13 | 16.000 | 19,562 | -840 | 0.09% | 312,992 |
| 2020-02-10 | 2020-02-06 | 16.000 | 20,402 | -150 | 0.10% | 326,432 |
| 2020-01-16 | 2020-01-14 | 17.000 | 20,552 | -100 | 0.10% | 349,384 |
| 2019-12-12 | 2019-12-10 | 17.000 | 20,652 | -30 | 0.10% | 351,084 |
| 2019-12-03 | 2019-11-29 | 16.000 | 20,682 | +120 | 0.11% | 330,912 |
| 2019-10-11 | 2019-10-09 | 19.000 | 20,562 | -320 | 0.12% | 390,678 |
| 2019-10-03 | 2019-09-30 | 19.000 | 20,882 | -6 | 0.12% | 396,758 |
| 2019-09-26 | 2019-09-24 | 19.000 | 20,888 | -320 | 0.12% | 396,872 |
| 2019-09-17 | 2019-09-13 | 22.000 | 21,208 | +280 | 0.12% | 466,576 |
| 2019-08-23 | 2019-08-21 | 20.000 | 20,928 | -280 | 0.12% | 418,560 |
| 2019-08-07 | 2019-08-05 | 25.000 | 21,208 | -25 | 0.12% | 530,200 |
| 2019-08-06 | 2019-08-02 | 23.000 | 21,233 | -240 | 0.12% | 488,359 |
| 2019-08-05 | 2019-08-01 | 29.000 | 21,473 | +320 | 0.12% | 622,717 |
| 2019-08-01 | 2019-07-30 | 28.000 | 21,153 | -80 | 0.12% | 592,284 |
| 2019-07-31 | 2019-07-29 | 30.000 | 21,233 | -320 | 0.12% | 636,990 |
| 2019-07-30 | 2019-07-26 | 31.000 | 21,553 | -120 | 0.12% | 668,143 |
| 2019-07-29 | 2019-07-25 | 34.000 | 21,673 | +600 | 0.12% | 736,882 |
| 2019-07-25 | 2019-07-23 | 32.000 | 21,073 | -200 | 0.12% | 674,336 |
| 2019-07-24 | 2019-07-22 | 31.000 | 21,273 | +160 | 0.12% | 659,463 |
| 2019-07-19 | 2019-07-17 | 33.000 | 21,113 | -640 | 0.12% | 696,729 |
| 2019-07-18 | 2019-07-16 | 34.000 | 21,753 | +720 | 0.12% | 739,602 |
| 2019-07-17 | 2019-07-15 | 24.000 | 21,033 | -94 | 0.12% | 504,792 |
| 2019-07-11 | 2019-07-09 | 21.000 | 21,127 | -14 | 0.12% | 443,667 |
| 2019-06-17 | 2019-06-13 | 20.000 | 21,141 | -45 | 0.12% | 422,820 |
| 2019-06-05 | 2019-06-03 | 21.000 | 21,186 | -40 | 0.12% | 444,906 |
| 2019-05-09 | 2019-05-07 | 21.000 | 21,226 | -320 | 0.12% | 445,746 |
| 2019-04-30 | 2019-04-26 | 22.000 | 21,546 | -42 | 0.12% | 474,012 |
| 2019-03-28 | 2019-03-26 | 25.000 | 21,588 | +200 | 0.12% | 539,700 |
| 2019-03-20 | 2019-03-18 | 25.000 | 21,388 | +1,000 | 0.12% | 534,700 |
| 2019-01-16 | 2019-01-14 | 22.000 | 20,388 | -2,520 | 0.12% | 448,536 |
| 2018-12-27 | 2018-12-20 | 25.000 | 22,908 | -10 | 0.13% | 572,700 |
| 2018-12-12 | 2018-12-10 | 26.000 | 22,918 | -2,480 | 0.13% | 595,868 |
| 2018-11-21 | 2018-11-19 | 21.000 | 25,398 | -77 | 0.14% | 533,358 |
| 2018-11-16 | 2018-11-14 | 22.000 | 25,475 | -400 | 0.15% | 560,450 |
| 2018-11-02 | 2018-10-31 | 26.000 | 25,875 | -25 | 0.15% | 672,750 |
| 2018-10-26 | 2018-10-24 | 23.000 | 25,900 | +320 | 0.15% | 595,700 |
| 2018-10-18 | 2018-10-15 | 23.000 | 25,580 | -1,800 | 0.15% | 588,340 |
| 2018-10-16 | 2018-10-12 | 22.000 | 27,380 | -890 | 0.16% | 602,360 |
| 2018-10-10 | 2018-10-08 | 25.000 | 28,270 | -1,200 | 0.16% | 706,750 |
| 2018-10-09 | 2018-10-05 | 24.000 | 29,470 | -2,000 | 0.17% | 707,280 |
| 2018-10-08 | 2018-10-04 | 24.000 | 31,470 | -240 | 0.18% | 755,280 |
| 2018-09-20 | 2018-09-18 | 23.000 | 31,710 | +1,200 | 0.18% | 729,330 |
| 2018-09-19 | 2018-09-17 | 23.000 | 30,510 | -2,800 | 0.17% | 701,730 |
| 2018-09-18 | 2018-09-14 | 23.000 | 33,310 | +10,800 | 0.19% | 766,130 |
| 2018-09-07 | 2018-09-05 | 18.000 | 22,510 | -320 | 0.13% | 405,180 |
| 2018-08-29 | 2018-08-27 | 12.000 | 22,830 | +400 | 0.13% | 273,960 |
| 2018-08-28 | 2018-08-24 | 12.000 | 22,430 | -520 | 0.13% | 269,160 |
| 2018-08-08 | 2018-08-06 | 12.000 | 22,950 | -1,000 | 0.13% | 275,400 |
| 2018-08-07 | 2018-08-03 | 11.000 | 23,950 | -800 | 0.14% | 263,450 |
| 2018-08-06 | 2018-08-02 | 12.000 | 24,750 | -1,000 | 0.14% | 297,000 |
| 2018-08-01 | 2018-07-30 | 14.000 | 25,750 | +4,920 | 0.15% | 360,500 |
| 2018-06-21 | 2018-06-19 | 18.000 | 20,830 | -40 | 0.12% | 374,940 |
| 2018-06-13 | 2018-06-11 | 20.000 | 20,870 | -160 | 0.12% | 417,400 |
| 2018-06-12 | 2018-06-08 | 20.000 | 21,030 | -300 | 0.12% | 420,600 |
| 2018-04-26 | 2018-04-24 | 21.000 | 21,330 | -25 | 0.12% | 447,930 |
| 2018-04-24 | 2018-04-20 | 21.000 | 21,355 | -2 | 0.12% | 448,455 |
| 2018-04-23 | 2018-04-19 | 21.000 | 21,357 | +200 | 0.12% | 448,497 |
| 2018-04-04 | 2018-03-29 | 19.000 | 21,157 | -120 | 0.12% | 401,983 |
| 2018-03-29 | 2018-03-27 | 20.000 | 21,277 | -75 | 0.12% | 425,540 |
| 2018-03-14 | 2018-03-12 | 24.000 | 21,352 | -11 | 0.12% | 512,448 |
| 2018-03-13 | 2018-03-09 | 22.000 | 21,363 | -15 | 0.12% | 469,986 |
| 2018-03-09 | 2018-03-07 | 21.000 | 21,378 | -1,000 | 0.12% | 448,938 |
| 2018-03-08 | 2018-03-06 | 20.000 | 22,378 | -1,600 | 0.13% | 447,560 |
| 2018-02-28 | 2018-02-26 | 20.000 | 23,978 | +1,600 | 0.14% | 479,560 |
| 2018-02-23 | 2018-02-21 | 20.000 | 22,378 | +160 | 0.13% | 447,560 |
| 2018-02-08 | 2018-02-06 | 19.000 | 22,218 | -1,120 | 0.13% | 422,142 |
| 2018-02-02 | 2018-01-31 | 20.000 | 23,338 | -1,000 | 0.13% | 466,760 |
| 2018-01-12 | 2018-01-10 | 20.000 | 24,338 | -15 | 0.14% | 486,760 |
| 2018-01-08 | 2018-01-04 | 20.000 | 24,353 | +200 | 0.14% | 487,060 |
| 2018-01-02 | 2017-12-28 | 20.000 | 24,153 | +1,000 | 0.14% | 483,060 |
| 2017-12-08 | 2017-12-06 | 22.000 | 23,153 | +2,000 | 0.13% | 509,366 |
| 2017-11-30 | 2017-11-28 | 25.000 | 21,153 | -35 | 0.12% | 528,825 |
| 2017-11-23 | 2017-11-21 | 26.000 | 21,188 | -200 | 0.12% | 550,888 |
| 2017-11-17 | 2017-11-15 | 24.000 | 21,388 | +1,120 | 0.12% | 513,312 |
| 2017-11-15 | 2017-11-13 | 24.000 | 20,268 | -440 | 0.12% | 486,432 |
| 2017-11-14 | 2017-11-10 | 23.000 | 20,708 | +320 | 0.12% | 476,284 |
| 2017-11-10 | 2017-11-08 | 24.000 | 20,388 | -600 | 0.12% | 489,312 |
| 2017-11-09 | 2017-11-07 | 24.000 | 20,988 | -2,000 | 0.12% | 503,712 |
| 2017-11-07 | 2017-11-03 | 27.000 | 22,988 | -200 | 0.13% | 620,676 |
| 2017-10-31 | 2017-10-27 | 27.000 | 23,188 | +920 | 0.13% | 626,076 |
| 2017-10-26 | 2017-10-24 | 30.000 | 22,268 | -1,760 | 0.13% | 668,040 |
| 2017-10-24 | 2017-10-20 | 29.000 | 24,028 | +760 | 0.14% | 696,812 |
| 2017-10-23 | 2017-10-19 | 30.000 | 23,268 | -360 | 0.13% | 698,040 |
| 2017-10-20 | 2017-10-18 | 32.000 | 23,628 | +1,840 | 0.13% | 756,096 |
| 2017-10-18 | 2017-10-16 | 26.000 | 21,788 | -7,280 | 0.12% | 566,488 |
| 2017-10-17 | 2017-10-13 | 22.000 | 29,068 | -1,000 | 0.17% | 639,496 |
| 2017-10-16 | 2017-10-12 | 23.000 | 30,068 | -5 | 0.17% | 691,564 |
| 2017-10-13 | 2017-10-11 | 23.000 | 30,073 | +3,120 | 0.17% | 691,679 |
| 2017-10-04 | 2017-09-29 | 22.000 | 26,953 | +1,520 | 0.15% | 592,966 |
| 2017-09-21 | 2017-09-19 | 22.000 | 25,433 | -130 | 0.14% | 559,526 |
| 2017-09-13 | 2017-09-11 | 24.000 | 25,563 | +3,000 | 0.15% | 613,512 |
| 2017-08-24 | 2017-08-21 | 24.000 | 22,563 | -40 | 0.13% | 541,512 |
| 2017-08-15 | 2017-08-11 | 22.000 | 22,603 | -2,920 | 0.13% | 497,266 |
| 2017-07-25 | 2017-07-21 | 22.000 | 25,523 | -1,120 | 0.15% | 561,506 |
| 2017-07-20 | 2017-07-18 | 21.000 | 26,643 | +1,440 | 0.15% | 559,503 |
| 2017-07-19 | 2017-07-17 | 23.000 | 25,203 | -2,000 | 0.14% | 579,669 |
| 2017-07-14 | 2017-07-12 | 25.000 | 27,203 | -400 | 0.16% | 680,075 |
| 2017-07-13 | 2017-07-11 | 25.000 | 27,603 | +440 | 0.16% | 690,075 |
| 2017-07-07 | 2017-07-05 | 26.000 | 27,163 | -50 | 0.15% | 706,238 |
| 2017-07-03 | 2017-06-29 | 26.000 | 27,213 | +120 | 0.16% | 707,538 |
| 2017-06-27 | 2017-06-23 | 29.000 | 27,093 | -120 | 0.15% | 785,697 |
| 2017-06-22 | 2017-06-20 | 30.000 | 27,213 | -30 | 0.16% | 816,390 |
| 2017-06-21 | 2017-06-19 | 28.000 | 27,243 | +30 | 0.16% | 762,804 |
| 2017-06-13 | 2017-06-09 | 29.000 | 27,213 | -600 | 0.16% | 789,177 |
| 2017-06-08 | 2017-06-06 | 27.000 | 27,813 | -10 | 0.16% | 750,951 |
| 2017-05-22 | 2017-05-18 | 28.000 | 27,823 | -2,200 | 0.16% | 779,044 |
| 2017-05-19 | 2017-05-17 | 29.000 | 30,023 | +50 | 0.17% | 870,667 |
| 2017-05-02 | 2017-04-27 | 33.000 | 29,973 | +120 | 0.17% | 989,109 |
| 2017-04-28 | 2017-04-26 | 33.000 | 29,853 | +2,600 | 0.17% | 985,149 |
| 2017-04-13 | 2017-04-11 | 28.000 | 27,253 | +80 | 0.16% | 763,084 |
| 2017-04-03 | 2017-03-30 | 28.000 | 27,173 | +440 | 0.15% | 760,844 |
| 2017-03-20 | 2017-03-16 | 29.000 | 26,733 | +240 | 0.15% | 775,257 |
| 2017-02-27 | 2017-02-23 | 35.000 | 26,493 | +800 | 0.15% | 927,255 |
| 2017-02-06 | 2017-02-02 | 36.000 | 25,693 | -400 | 0.15% | 924,948 |
| 2017-02-02 | 2017-01-27 | 33.000 | 26,093 | -400 | 0.15% | 861,069 |
| 2017-02-01 | 2017-01-25 | 34.000 | 26,493 | +800 | 0.15% | 900,762 |
| 2017-01-20 | 2017-01-18 | 29.000 | 25,693 | -10 | 0.15% | 745,097 |
| 2017-01-18 | 2017-01-16 | 29.000 | 25,703 | -60 | 0.15% | 745,387 |
| 2017-01-13 | 2017-01-11 | 28.000 | 25,763 | -5,840 | 0.15% | 721,364 |
| 2017-01-12 | 2017-01-10 | 28.000 | 31,603 | +5,840 | 0.18% | 884,884 |
| 2016-12-29 | 2016-12-23 | 30.000 | 25,763 | -320 | 0.15% | 772,890 |
| 2016-12-23 | 2016-12-21 | 30.000 | 26,083 | +320 | 0.15% | 782,490 |
| 2016-12-22 | 2016-12-20 | 31.000 | 25,763 | +80 | 0.15% | 798,653 |
| 2016-12-07 | 2016-12-05 | 35.000 | 25,683 | +6,480 | 0.15% | 898,905 |
| 2016-11-22 | 2016-11-18 | 36.000 | 19,203 | -600 | 0.11% | 691,308 |
| 2016-11-01 | 2016-10-28 | 39.000 | 19,803 | -10,040 | 0.11% | 772,317 |
| 2016-10-24 | 2016-10-19 | 39.000 | 29,843 | -80 | 0.17% | 1,163,877 |
| 2016-10-12 | 2016-10-07 | 43.000 | 29,923 | -10 | 0.17% | 1,286,689 |
| 2016-10-05 | 2016-10-03 | 42.000 | 29,933 | -10,000 | 0.17% | 1,257,186 |
| 2016-09-26 | 2016-09-22 | 43.000 | 39,933 | -7,000 | 0.23% | 1,717,119 |
| 2016-09-20 | 2016-09-15 | 40.000 | 46,933 | -1,000 | 0.27% | 1,877,320 |
| 2016-09-19 | 2016-09-14 | 41.000 | 47,933 | +550 | 0.27% | 1,965,253 |
| 2016-09-15 | 2016-09-13 | 41.000 | 47,383 | -2,000 | 0.27% | 1,942,703 |
| 2016-09-12 | 2016-09-08 | 40.000 | 49,383 | -45 | 0.28% | 1,975,320 |
| 2016-09-06 | 2016-09-02 | 40.000 | 49,428 | -1 | 0.28% | 1,977,120 |
| 2016-08-26 | 2016-08-24 | 42.000 | 49,429 | +1,000 | 0.28% | 2,076,018 |
| 2016-08-23 | 2016-08-19 | 43.000 | 48,429 | -200 | 0.28% | 2,082,447 |
| 2016-08-18 | 2016-08-16 | 41.000 | 48,629 | +1,000 | 0.28% | 1,993,789 |
| 2016-08-17 | 2016-08-15 | 39.000 | 47,629 | +1,520 | 0.27% | 1,857,531 |
| 2016-08-12 | 2016-08-10 | 42.000 | 46,109 | +140 | 0.26% | 1,936,578 |
| 2016-08-11 | 2016-08-09 | 44.000 | 45,969 | -1,000 | 0.26% | 2,022,636 |
| 2016-08-05 | 2016-08-03 | 43.000 | 46,969 | -40 | 0.27% | 2,019,667 |
| 2016-08-04 | 2016-08-01 | 42.000 | 47,009 | +1,000 | 0.27% | 1,974,378 |
| 2016-08-03 | 2016-07-29 | 43.000 | 46,009 | -1,000 | 0.26% | 1,978,387 |
| 2016-08-01 | 2016-07-28 | 43.000 | 47,009 | +800 | 0.27% | 2,021,387 |
| 2016-07-25 | 2016-07-21 | 43.000 | 46,209 | +360 | 0.26% | 1,986,987 |
| 2016-07-22 | 2016-07-20 | 43.000 | 45,849 | -1,000 | 0.26% | 1,971,507 |
| 2016-07-21 | 2016-07-19 | 45.000 | 46,849 | +1,040 | 0.27% | 2,108,205 |
| 2016-07-19 | 2016-07-15 | 42.000 | 45,809 | -240 | 0.26% | 1,923,978 |
| 2016-07-15 | 2016-07-13 | 46.000 | 46,049 | -640 | 0.26% | 2,118,254 |
| 2016-07-14 | 2016-07-12 | 49.000 | 46,689 | +880 | 0.27% | 2,287,761 |
| 2016-07-13 | 2016-07-11 | 44.000 | 45,809 | -20,080 | 0.26% | 2,015,596 |
| 2016-07-11 | 2016-07-07 | 37.000 | 65,889 | +280 | 0.38% | 2,437,893 |
| 2016-07-08 | 2016-07-06 | 34.000 | 65,609 | +120 | 0.37% | 2,230,706 |
| 2016-07-07 | 2016-07-05 | 34.000 | 65,489 | -1,000 | 0.37% | 2,226,626 |
| 2016-07-06 | 2016-07-04 | 35.000 | 66,489 | +80 | 0.38% | 2,327,115 |
| 2016-06-30 | 2016-06-28 | 38.000 | 66,409 | +6,000 | 0.38% | 2,523,542 |
| 2016-06-28 | 2016-06-24 | 35.000 | 60,409 | +1,080 | 0.34% | 2,114,315 |
| 2016-06-27 | 2016-06-23 | 38.000 | 59,329 | +200 | 0.34% | 2,254,502 |
| 2016-06-20 | 2016-06-16 | 35.000 | 59,129 | +1,080 | 0.34% | 2,069,515 |
| 2016-06-17 | 2016-06-15 | 36.000 | 58,049 | +15,560 | 0.33% | 2,089,764 |
| 2016-06-16 | 2016-06-14 | 38.000 | 42,489 | +8,020 | 0.24% | 1,614,582 |
| 2016-06-15 | 2016-06-13 | 39.000 | 34,469 | -160 | 0.20% | 1,344,291 |
| 2016-06-13 | 2016-06-08 | 42.000 | 34,629 | +120 | 0.20% | 1,454,418 |
| 2016-06-10 | 2016-06-07 | 44.000 | 34,509 | +360 | 0.20% | 1,518,396 |
| 2016-06-08 | 2016-06-06 | 45.000 | 34,149 | -1,480 | 0.19% | 1,536,705 |
| 2016-06-07 | 2016-06-03 | 45.000 | 35,629 | +760 | 0.20% | 1,603,305 |
| 2016-06-06 | 2016-06-02 | 46.000 | 34,869 | +360 | 0.20% | 1,603,974 |
| 2016-06-03 | 2016-06-01 | 52.000 | 34,509 | +8,480 | 0.20% | 1,794,468 |
| 2016-06-02 | 2016-05-31 | 41.000 | 26,029 | -1,360 | 0.15% | 1,067,189 |
| 2016-06-01 | 2016-05-30 | 42.000 | 27,389 | -1,520 | 0.16% | 1,150,338 |
| 2016-05-31 | 2016-05-27 | 50.000 | 28,909 | +8,305 | 0.16% | 1,445,450 |
| 2016-05-30 | 2016-05-26 | 47.000 | 20,604 | +5,699 | 0.12% | 968,388 |
| 2016-05-25 | 2016-05-23 | 78.000 | 14,905 | +4,516 | 0.08% | 1,162,590 |
| 2016-04-25 | 2016-04-21 | 78.000 | 10,389 | -12,787 | 0.40% | 810,342 |
| 2016-04-20 | 2016-04-18 | 78.000 | 23,176 | +11,588 | 0.40% | 1,807,728 |
| 2016-04-19 | 2016-04-15 | 78.000 | 11,588 | -11,588 | 0.20% | 903,864 |
| 2016-01-11 | 2016-01-07 | 78.000 | 23,176 | -111 | 0.40% | 1,807,728 |
| 2015-11-16 | 2015-11-12 | 78.000 | 23,287 | -23 | 0.40% | 1,816,386 |
| 2015-09-11 | 2015-09-09 | 78.000 | 23,310 | -15 | 0.40% | 1,818,180 |
| 2015-04-30 | 2015-04-28 | 78.000 | 23,325 | -11 | 0.40% | 1,819,350 |
| 2013-11-04 | 2013-10-31 | 78.000 | 23,336 | -23 | 0.40% | 1,820,208 |
| 2013-03-05 | 2013-03-01 | 78.000 | 23,359 | -67 | 0.40% | 1,822,002 |
| 2011-11-01 | 2011-10-28 | 78.000 | 23,426 | -22 | 0.40% | 1,827,228 |
| 2011-06-28 | 2011-06-24 | 83.379 | 23,448 | +223 | 0.40% | 1,955,078 |
| 2011-06-24 | 2011-06-22 | 85.172 | 23,225 | +223 | 0.40% | 1,978,129 |
| 2011-06-22 | 2011-06-20 | 86.966 | 23,002 | +134 | 0.39% | 2,000,381 |
| 2011-06-16 | 2011-06-14 | 90.552 | 22,868 | +112 | 0.39% | 2,070,737 |
| 2011-06-14 | 2011-06-10 | 90.552 | 22,756 | -402 | 0.39% | 2,060,595 |
| 2011-06-13 | 2011-06-09 | 90.552 | 23,158 | +290 | 0.40% | 2,096,997 |
| 2011-06-09 | 2011-06-07 | 91.448 | 22,868 | +45 | 0.39% | 2,091,239 |
| 2011-06-08 | 2011-06-03 | 92.345 | 22,823 | +412 | 0.39% | 2,107,586 |
| 2011-05-25 | 2011-05-23 | 101.310 | 22,411 | +558 | 0.38% | 2,270,466 |
| 2011-05-24 | 2011-05-20 | 103.103 | 21,853 | -881 | 0.37% | 2,253,120 |
| 2011-05-20 | 2011-05-18 | 108.483 | 22,734 | +67 | 0.39% | 2,466,247 |
| 2011-05-13 | 2011-05-11 | 113.862 | 22,667 | +44 | 0.39% | 2,580,912 |
| 2011-05-12 | 2011-05-09 | 111.172 | 22,623 | +335 | 0.39% | 2,515,054 |
| 2011-05-03 | 2011-04-28 | 109.379 | 22,288 | -111 | 0.38% | 2,437,846 |
| 2011-04-26 | 2011-04-20 | 115.655 | 22,399 | +1,104 | 0.38% | 2,590,560 |
| 2011-04-19 | 2011-04-15 | 113.862 | 21,295 | +223 | 0.36% | 2,424,693 |
| 2011-04-11 | 2011-04-07 | 121.034 | 21,072 | +56 | 0.36% | 2,550,439 |
| 2011-04-06 | 2011-04-01 | 108.483 | 21,016 | +104 | 0.36% | 2,279,874 |
| 2011-04-04 | 2011-03-31 | 140.759 | 20,912 | +509 | 0.36% | 2,943,544 |
| 2011-04-01 | 2011-03-30 | 126.414 | 20,403 | +112 | 0.35% | 2,579,221 |
| 2011-03-30 | 2011-03-28 | 138.966 | 20,291 | +557 | 0.35% | 2,819,749 |
| 2011-03-29 | 2011-03-25 | 144.345 | 19,734 | -5,193 | 0.34% | 2,848,501 |
| 2011-03-28 | 2011-03-24 | 124.621 | 24,927 | -736 | 0.43% | 3,106,420 |
| 2011-03-25 | 2011-03-23 | 115.655 | 25,663 | -892 | 0.44% | 2,968,059 |
| 2011-03-24 | 2011-03-22 | 113.862 | 26,555 | -447 | 0.45% | 3,023,607 |
| 2011-03-21 | 2011-03-17 | 110.276 | 27,002 | +56 | 0.46% | 2,977,669 |
| 2011-03-18 | 2011-03-16 | 112.069 | 26,946 | +335 | 0.46% | 3,019,810 |
| 2011-03-17 | 2011-03-15 | 116.552 | 26,611 | -1,116 | 0.46% | 3,101,558 |
| 2011-03-16 | 2011-03-14 | 102.207 | 27,727 | -1,115 | 0.47% | 2,833,891 |
| 2011-03-15 | 2011-03-11 | 104.000 | 28,842 | +558 | 0.49% | 2,999,568 |
| 2011-03-14 | 2011-03-10 | 112.069 | 28,284 | -4,747 | 0.48% | 3,169,759 |
| 2011-03-11 | 2011-03-09 | 104.000 | 33,031 | -2,120 | 0.57% | 3,435,224 |
| 2011-03-10 | 2011-03-08 | 97.724 | 35,151 | -1,126 | 0.60% | 3,435,101 |
| 2011-03-09 | 2011-03-07 | 88.759 | 36,277 | -446 | 0.67% | 3,219,896 |
| 2011-03-08 | 2011-03-04 | 82.483 | 36,723 | +223 | 0.68% | 3,029,014 |
| 2011-03-02 | 2011-02-28 | 82.483 | 36,500 | +22 | 0.67% | 3,010,621 |
| 2011-03-01 | 2011-02-25 | 83.379 | 36,478 | +112 | 0.67% | 3,041,510 |
| 2011-02-28 | 2011-02-24 | 86.966 | 36,366 | -1,395 | 0.67% | 3,162,588 |
| 2011-02-25 | 2011-02-23 | 83.379 | 37,761 | -133 | 0.69% | 3,148,486 |
| 2011-02-16 | 2011-02-14 | 78.000 | 37,894 | -255 | 0.70% | 2,955,732 |
| 2011-02-15 | 2011-02-11 | 78.000 | 38,149 | +56 | 0.70% | 2,975,622 |
| 2011-02-09 | 2011-02-07 | 79.793 | 38,093 | -335 | 0.70% | 3,039,559 |
| 2011-02-08 | 2011-02-02 | 76.207 | 38,428 | +2,062 | 0.71% | 2,928,479 |
| 2011-02-07 | 2011-01-31 | 75.310 | 36,366 | -335 | 0.67% | 2,738,736 |
| 2011-02-01 | 2011-01-28 | 76.207 | 36,701 | +1,205 | 0.67% | 2,796,869 |
| 2011-01-31 | 2011-01-27 | 77.103 | 35,496 | +1,037 | 0.65% | 2,736,864 |
| 2011-01-28 | 2011-01-26 | 81.586 | 34,459 | +1,896 | 0.63% | 2,811,379 |
| 2011-01-26 | 2011-01-24 | 81.586 | 32,563 | +335 | 0.60% | 2,656,692 |
| 2011-01-25 | 2011-01-21 | 84.276 | 32,228 | +296 | 0.59% | 2,716,042 |
| 2011-01-24 | 2011-01-20 | 85.172 | 31,932 | -133 | 0.59% | 2,719,726 |
| 2011-01-21 | 2011-01-19 | 87.862 | 32,065 | +334 | 0.59% | 2,817,297 |
| 2011-01-20 | 2011-01-18 | 89.655 | 31,731 | +223 | 0.58% | 2,844,848 |
| 2011-01-19 | 2011-01-17 | 89.655 | 31,508 | +134 | 0.58% | 2,824,855 |
| 2011-01-18 | 2011-01-14 | 89.655 | 31,374 | -223 | 0.58% | 2,812,841 |
| 2011-01-17 | 2011-01-13 | 91.448 | 31,597 | +268 | 0.58% | 2,889,491 |
| 2011-01-14 | 2011-01-12 | 94.138 | 31,329 | -89 | 0.58% | 2,949,247 |
| 2011-01-13 | 2011-01-11 | 96.828 | 31,418 | -112 | 0.58% | 3,042,129 |
| 2011-01-12 | 2011-01-10 | 95.931 | 31,530 | +178 | 0.58% | 3,024,706 |
| 2011-01-11 | 2011-01-07 | 100.414 | 31,352 | +335 | 0.58% | 3,148,173 |
| 2011-01-07 | 2011-01-05 | 102.207 | 31,017 | -176 | 0.57% | 3,170,151 |
| 2011-01-06 | 2011-01-04 | 102.207 | 31,193 | +167 | 0.57% | 3,188,140 |
| 2011-01-05 | 2011-01-03 | 102.207 | 31,026 | +692 | 0.57% | 3,171,071 |
| 2011-01-04 | 2010-12-31 | 101.310 | 30,334 | +1,338 | 0.56% | 3,073,148 |
| 2011-01-03 | 2010-12-29 | 106.690 | 28,996 | -297 | 0.53% | 3,093,573 |
| 2010-12-30 | 2010-12-28 | 105.793 | 29,293 | +134 | 0.54% | 3,098,997 |
| 2010-12-29 | 2010-12-24 | 106.690 | 29,159 | -334 | 0.54% | 3,110,964 |
| 2010-12-28 | 2010-12-22 | 106.690 | 29,493 | +158 | 0.54% | 3,146,598 |
| 2010-12-23 | 2010-12-21 | 109.379 | 29,335 | +279 | 0.54% | 3,208,642 |
| 2010-12-22 | 2010-12-20 | 112.069 | 29,056 | -223 | 0.53% | 3,256,276 |
| 2010-12-21 | 2010-12-17 | 112.069 | 29,279 | +138 | 0.54% | 3,281,267 |
| 2010-12-20 | 2010-12-16 | 113.862 | 29,141 | +312 | 0.54% | 3,318,055 |
| 2010-12-17 | 2010-12-15 | 114.759 | 28,829 | -245 | 0.53% | 3,308,376 |
| 2010-12-16 | 2010-12-14 | 109.379 | 29,074 | +1,294 | 0.53% | 3,180,094 |
| 2010-12-15 | 2010-12-13 | 109.379 | 27,780 | +1,227 | 0.51% | 3,038,557 |
| 2010-12-14 | 2010-12-10 | 110.276 | 26,553 | +111 | 0.49% | 2,928,155 |
| 2010-12-13 | 2010-12-09 | 112.069 | 26,442 | +447 | 0.49% | 2,963,328 |
| 2010-12-10 | 2010-12-08 | 112.069 | 25,995 | +167 | 0.48% | 2,913,233 |
| 2010-12-09 | 2010-12-07 | 115.655 | 25,828 | +285 | 0.47% | 2,987,142 |
| 2010-12-08 | 2010-12-06 | 117.448 | 25,543 | +335 | 0.47% | 2,999,981 |
| 2010-12-07 | 2010-12-03 | 118.345 | 25,208 | -2,162 | 0.46% | 2,983,236 |
| 2010-12-06 | 2010-12-02 | 118.345 | 27,370 | +95 | 0.50% | 3,239,098 |
| 2010-12-03 | 2010-12-01 | 119.241 | 27,275 | +223 | 0.50% | 3,252,309 |
| 2010-11-30 | 2010-11-26 | 118.345 | 27,052 | +56 | 0.50% | 3,201,464 |
| 2010-11-29 | 2010-11-25 | 118.345 | 26,996 | +112 | 0.50% | 3,194,837 |
| 2010-11-26 | 2010-11-24 | 122.828 | 26,884 | -112 | 0.49% | 3,302,097 |
| 2010-11-25 | 2010-11-23 | 123.724 | 26,996 | +212 | 0.50% | 3,340,057 |
| 2010-11-24 | 2010-11-22 | 124.621 | 26,784 | +435 | 0.49% | 3,337,841 |
| 2010-11-23 | 2010-11-19 | 128.207 | 26,349 | -67 | 0.48% | 3,378,124 |
| 2010-11-22 | 2010-11-18 | 131.793 | 26,416 | +112 | 0.49% | 3,481,447 |
| 2010-11-19 | 2010-11-17 | 132.690 | 26,304 | +290 | 0.48% | 3,490,269 |
| 2010-11-18 | 2010-11-16 | 133.586 | 26,014 | +1,729 | 0.48% | 3,475,112 |
| 2010-11-17 | 2010-11-15 | 138.069 | 24,285 | +167 | 0.45% | 3,353,005 |
| 2010-11-16 | 2010-11-12 | 144.345 | 24,118 | +1,383 | 0.44% | 3,481,309 |
| 2010-11-15 | 2010-11-11 | 144.345 | 22,735 | -721 | 0.42% | 3,281,680 |
| 2010-11-12 | 2010-11-10 | 140.759 | 23,456 | -613 | 0.43% | 3,301,634 |
| 2010-11-11 | 2010-11-09 | 137.172 | 24,069 | -335 | 0.48% | 3,301,603 |
| 2010-11-10 | 2010-11-08 | 137.172 | 24,404 | -278 | 0.48% | 3,347,556 |
| 2010-11-09 | 2010-11-05 | 127.310 | 24,682 | -179 | 0.49% | 3,142,274 |
| 2010-11-08 | 2010-11-04 | 124.621 | 24,861 | +1,381 | 0.49% | 3,098,195 |
| 2010-11-05 | 2010-11-03 | 121.034 | 23,480 | -223 | 0.46% | 2,841,890 |
| 2010-11-04 | 2010-11-02 | 121.034 | 23,703 | -518 | 0.47% | 2,868,880 |
| 2010-11-03 | 2010-11-01 | 121.931 | 24,221 | +558 | 0.48% | 2,953,292 |
| 2010-11-02 | 2010-10-29 | 121.034 | 23,663 | -223 | 0.47% | 2,864,039 |
| 2010-11-01 | 2010-10-28 | 122.828 | 23,886 | -259 | 0.47% | 2,933,860 |
| 2010-10-29 | 2010-10-27 | 123.724 | 24,145 | +502 | 0.52% | 2,987,319 |
| 2010-10-28 | 2010-10-26 | 125.517 | 23,643 | -1,104 | 0.51% | 2,967,604 |
| 2010-10-27 | 2010-10-25 | 129.103 | 24,747 | +580 | 0.53% | 3,194,923 |
| 2010-10-25 | 2010-10-21 | 130.897 | 24,167 | +111 | 0.52% | 3,163,377 |
| 2010-10-22 | 2010-10-20 | 131.793 | 24,056 | +269 | 0.52% | 3,170,415 |
| 2010-10-21 | 2010-10-19 | 133.586 | 23,787 | +614 | 0.51% | 3,177,615 |
| 2010-10-20 | 2010-10-18 | 137.172 | 23,173 | -335 | 0.50% | 3,178,696 |
| 2010-10-18 | 2010-10-14 | 137.172 | 23,508 | +471 | 0.50% | 3,224,649 |
| 2010-10-15 | 2010-10-13 | 135.379 | 23,037 | +357 | 0.49% | 3,118,733 |
| 2010-10-14 | 2010-10-12 | 138.966 | 22,680 | +334 | 0.49% | 3,151,738 |
| 2010-10-13 | 2010-10-11 | 140.759 | 22,346 | -925 | 0.48% | 3,145,392 |
| 2010-10-12 | 2010-10-08 | 136.276 | 23,271 | +1,673 | 0.50% | 3,171,276 |
| 2010-10-11 | 2010-10-07 | 146.138 | 21,598 | -536 | 0.46% | 3,156,287 |
| 2010-10-08 | 2010-10-06 | 143.448 | 22,134 | -591 | 0.48% | 3,175,084 |
| 2010-10-07 | 2010-10-05 | 142.552 | 22,725 | +362 | 0.49% | 3,239,488 |
| 2010-10-06 | 2010-10-04 | 144.345 | 22,363 | -1,769 | 0.48% | 3,227,983 |
| 2010-10-05 | 2010-09-30 | 136.276 | 24,132 | -770 | 0.52% | 3,288,609 |
| 2010-10-04 | 2010-09-29 | 132.690 | 24,902 | -56 | 0.53% | 3,304,238 |
| 2010-09-30 | 2010-09-28 | 132.690 | 24,958 | +333 | 0.54% | 3,311,668 |
| 2010-09-29 | 2010-09-27 | 131.793 | 24,625 | -1,100 | 0.53% | 3,245,405 |
| 2010-09-28 | 2010-09-24 | 130.897 | 25,725 | -301 | 0.55% | 3,367,314 |
| 2010-09-24 | 2010-09-21 | 132.690 | 26,026 | +379 | 0.56% | 3,453,381 |
| 2010-09-22 | 2010-09-20 | 130.897 | 25,647 | -290 | 0.55% | 3,357,104 |
| 2010-09-21 | 2010-09-17 | 129.103 | 25,937 | -527 | 0.56% | 3,348,556 |
| 2010-09-17 | 2010-09-15 | 128.207 | 26,464 | +134 | 0.57% | 3,392,867 |
| 2010-09-16 | 2010-09-14 | 129.103 | 26,330 | +168 | 0.62% | 3,399,294 |
| 2010-09-15 | 2010-09-13 | 129.103 | 26,162 | -2,485 | 0.61% | 3,377,604 |
| 2010-09-14 | 2010-09-10 | 130.897 | 28,647 | +896 | 0.67% | 3,749,794 |
| 2010-09-13 | 2010-09-09 | 128.207 | 27,751 | +667 | 0.65% | 3,557,870 |
| 2010-09-10 | 2010-09-08 | 123.724 | 27,084 | +313 | 0.64% | 3,350,945 |
| 2010-09-09 | 2010-09-07 | 124.621 | 26,771 | +328 | 0.63% | 3,336,220 |
| 2010-09-08 | 2010-09-06 | 126.414 | 26,443 | +234 | 0.62% | 3,342,760 |
| 2010-09-07 | 2010-09-03 | 126.414 | 26,209 | +537 | 0.62% | 3,313,179 |
| 2010-09-06 | 2010-09-02 | 125.517 | 25,672 | +1,145 | 0.60% | 3,222,279 |
| 2010-09-03 | 2010-09-01 | 127.310 | 24,527 | +390 | 0.58% | 3,122,541 |
| 2010-09-02 | 2010-08-31 | 126.414 | 24,137 | -160 | 0.57% | 3,051,250 |
| 2010-08-31 | 2010-08-27 | 121.034 | 24,297 | -759 | 0.57% | 2,940,775 |
| 2010-08-30 | 2010-08-26 | 116.552 | 25,056 | +152 | 0.59% | 2,920,320 |
| 2010-08-27 | 2010-08-25 | 141.655 | 24,904 | -1,470 | 0.59% | 3,527,780 |
| 2010-05-04 | 2010-04-30 | 264.483 | 26,374 | -34 | 0.63% | 6,975,468 |
| 2010-05-03 | 2010-04-29 | 268.966 | 26,408 | +402 | 0.64% | 7,102,841 |
| 2010-04-30 | 2010-04-28 | 268.966 | 26,006 | +781 | 0.63% | 6,994,717 |
| 2010-04-29 | 2010-04-27 | 268.966 | 25,225 | +546 | 0.61% | 6,784,655 |
| 2010-04-28 | 2010-04-26 | 291.379 | 24,679 | +254 | 0.59% | 7,190,950 |
| 2010-04-27 | 2010-04-23 | 286.897 | 24,425 | +134 | 0.59% | 7,007,448 |
| 2010-04-26 | 2010-04-22 | 304.828 | 24,291 | +145 | 0.58% | 7,404,567 |
| 2010-04-23 | 2010-04-21 | 313.793 | 24,146 | +770 | 0.58% | 7,576,848 |
| 2010-04-22 | 2010-04-20 | 313.793 | 23,376 | +1,349 | 0.56% | 7,335,228 |
| 2010-04-21 | 2010-04-19 | 304.828 | 22,027 | -11 | 0.56% | 6,714,437 |
| 2010-04-20 | 2010-04-16 | 309.310 | 22,038 | +1,350 | 0.56% | 6,816,581 |
| 2010-04-19 | 2010-04-15 | 309.310 | 20,688 | +468 | 0.53% | 6,399,012 |
| 2010-04-16 | 2010-04-14 | 322.759 | 20,220 | +101 | 0.52% | 6,526,179 |
| 2010-04-15 | 2010-04-13 | 318.276 | 20,119 | +71 | 0.51% | 6,403,392 |
| 2010-04-14 | 2010-04-12 | 327.241 | 20,048 | +1,339 | 0.51% | 6,560,535 |
| 2010-04-13 | 2010-04-09 | 340.690 | 18,709 | +111 | 0.48% | 6,373,963 |
| 2010-04-12 | 2010-04-08 | 345.172 | 18,598 | +56 | 0.48% | 6,419,517 |
| 2010-04-08 | 2010-04-01 | 340.690 | 18,542 | -910 | 0.47% | 6,317,068 |
| 2010-04-01 | 2010-03-30 | 327.241 | 19,452 | -192 | 0.50% | 6,365,499 |
| 2010-03-31 | 2010-03-29 | 322.759 | 19,644 | -112 | 0.52% | 6,340,270 |
| 2010-03-30 | 2010-03-26 | 318.276 | 19,756 | +101 | 0.68% | 6,287,858 |
| 2010-03-29 | 2010-03-25 | 327.241 | 19,655 | +189 | 0.67% | 6,431,929 |
| 2010-03-26 | 2010-03-24 | 327.241 | 19,466 | -736 | 0.67% | 6,370,081 |
| 2010-03-23 | 2010-03-19 | 313.793 | 20,202 | +1,238 | 0.69% | 6,339,248 |
| 2010-03-22 | 2010-03-18 | 313.793 | 18,964 | +69 | 0.65% | 5,950,772 |
| 2010-03-19 | 2010-03-17 | 322.759 | 18,895 | +226 | 0.65% | 6,098,524 |
| 2010-03-18 | 2010-03-16 | 327.241 | 18,669 | -605 | 0.64% | 6,109,269 |
| 2010-03-16 | 2010-03-12 | 309.310 | 19,274 | +112 | 0.66% | 5,961,648 |
| 2010-03-15 | 2010-03-11 | 313.793 | 19,162 | -123 | 0.66% | 6,012,903 |
| 2010-03-12 | 2010-03-10 | 318.276 | 19,285 | +89 | 0.66% | 6,137,950 |
| 2010-03-10 | 2010-03-08 | 318.276 | 19,196 | +779 | 0.66% | 6,109,623 |
| 2010-03-09 | 2010-03-05 | 318.276 | 18,417 | -212 | 0.63% | 5,861,687 |
| 2010-03-08 | 2010-03-04 | 318.276 | 18,629 | +288 | 0.64% | 5,929,161 |
| 2010-03-05 | 2010-03-03 | 313.793 | 18,341 | -85 | 0.63% | 5,755,279 |
| 2010-03-04 | 2010-03-02 | 318.276 | 18,426 | +136 | 0.63% | 5,864,551 |
| 2010-03-03 | 2010-03-01 | 322.759 | 18,290 | +676 | 0.63% | 5,903,255 |
| 2010-03-02 | 2010-02-26 | 322.759 | 17,614 | -179 | 0.60% | 5,685,070 |
| 2010-02-25 | 2010-02-23 | 313.793 | 17,793 | +170 | 0.61% | 5,583,321 |
| 2010-02-24 | 2010-02-22 | 318.276 | 17,623 | -647 | 0.60% | 5,608,976 |
| 2010-02-23 | 2010-02-19 | 309.310 | 18,270 | -40 | 0.63% | 5,651,100 |
| 2010-02-19 | 2010-02-17 | 318.276 | 18,310 | +223 | 0.63% | 5,827,631 |
| 2010-02-18 | 2010-02-12 | 313.793 | 18,087 | +22 | 0.62% | 5,675,576 |
| 2010-02-17 | 2010-02-11 | 313.793 | 18,065 | +335 | 0.62% | 5,668,672 |
| 2010-02-12 | 2010-02-10 | 309.310 | 17,730 | +56 | 0.61% | 5,484,072 |
| 2010-02-11 | 2010-02-09 | 318.276 | 17,674 | -72 | 0.60% | 5,625,208 |
| 2010-02-10 | 2010-02-08 | 313.793 | 17,746 | -223 | 0.61% | 5,568,572 |
| 2010-02-09 | 2010-02-05 | 318.276 | 17,969 | +156 | 0.61% | 5,719,099 |
| 2010-02-05 | 2010-02-03 | 331.724 | 17,813 | +32 | 0.61% | 5,909,002 |
| 2010-02-04 | 2010-02-02 | 318.276 | 17,781 | +22 | 0.61% | 5,659,263 |
| 2010-02-03 | 2010-02-01 | 318.276 | 17,759 | +67 | 0.61% | 5,652,261 |
| 2010-02-02 | 2010-01-29 | 318.276 | 17,692 | +67 | 0.61% | 5,630,937 |
| 2010-02-01 | 2010-01-28 | 327.241 | 17,625 | +111 | 0.60% | 5,767,629 |
| 2010-01-28 | 2010-01-26 | 327.241 | 17,514 | +67 | 0.60% | 5,731,306 |
| 2010-01-27 | 2010-01-25 | 336.207 | 17,447 | +299 | 0.60% | 5,865,802 |
| 2010-01-26 | 2010-01-22 | 345.172 | 17,148 | -475 | 0.59% | 5,919,017 |
| 2010-01-25 | 2010-01-21 | 354.138 | 17,623 | -212 | 0.60% | 6,240,973 |
| 2010-01-22 | 2010-01-20 | 354.138 | 17,835 | +446 | 0.61% | 6,316,050 |
| 2010-01-21 | 2010-01-19 | 354.138 | 17,389 | +190 | 0.59% | 6,158,104 |
| 2010-01-19 | 2010-01-15 | 354.138 | 17,199 | +89 | 0.59% | 6,090,818 |
| 2010-01-18 | 2010-01-14 | 354.138 | 17,110 | +223 | 0.59% | 6,059,300 |
| 2010-01-15 | 2010-01-13 | 358.621 | 16,887 | -752 | 0.58% | 6,056,028 |
| 2010-01-14 | 2010-01-12 | 354.138 | 17,639 | +90 | 0.60% | 6,246,639 |
| 2010-01-13 | 2010-01-11 | 354.138 | 17,549 | +142 | 0.60% | 6,214,767 |
| 2010-01-12 | 2010-01-08 | 345.172 | 17,407 | -212 | 0.60% | 6,008,416 |
| 2010-01-08 | 2010-01-06 | 358.621 | 17,619 | +244 | 0.60% | 6,318,538 |
| 2010-01-07 | 2010-01-05 | 349.655 | 17,375 | -322 | 0.59% | 6,075,259 |
| 2010-01-06 | 2010-01-04 | 336.207 | 17,697 | -1,215 | 0.61% | 5,949,853 |
| 2010-01-05 | 2009-12-31 | 309.310 | 18,912 | +1,249 | 0.65% | 5,849,677 |
| 2010-01-04 | 2009-12-29 | 304.828 | 17,663 | +223 | 0.60% | 5,384,170 |
| 2009-12-30 | 2009-12-28 | 309.310 | 17,440 | -78 | 0.60% | 5,394,372 |
| 2009-12-29 | 2009-12-24 | 304.828 | 17,518 | +89 | 0.60% | 5,339,970 |
| 2009-12-28 | 2009-12-22 | 295.862 | 17,429 | +67 | 0.60% | 5,156,580 |
| 2009-12-23 | 2009-12-21 | 295.862 | 17,362 | +1,584 | 0.59% | 5,136,757 |
| 2009-12-22 | 2009-12-18 | 300.345 | 15,778 | +1,378 | 0.54% | 4,738,841 |
| 2009-12-21 | 2009-12-17 | 331.724 | 14,400 | +853 | 0.49% | 4,776,828 |
| 2009-12-16 | 2009-12-14 | 394.483 | 13,547 | +1,728 | 0.47% | 5,344,058 |
| 2009-12-15 | 2009-12-11 | 407.931 | 11,819 | -635 | 0.41% | 4,821,337 |
| 2009-12-14 | 2009-12-10 | 502.069 | 12,454 | -2,166 | 0.43% | 6,252,767 |
| 2009-12-03 | 2009-12-01 | 443.793 | 14,620 | -141 | 0.60% | 6,488,255 |
| 2009-12-02 | 2009-11-30 | 443.793 | 14,761 | -451 | 0.61% | 6,550,830 |
| 2009-12-01 | 2009-11-27 | 403.448 | 15,212 | -1,342 | 0.63% | 6,137,255 |
| 2009-11-30 | 2009-11-26 | 394.483 | 16,554 | -9,278 | 0.68% | 6,530,268 |
| 2009-11-27 | 2009-11-25 | 354.138 | 25,832 | +636 | 1.07% | 9,148,091 |
| 2009-11-26 | 2009-11-24 | 354.138 | 25,196 | +278 | 1.04% | 8,922,859 |
| 2009-11-25 | 2009-11-23 | 358.621 | 24,918 | +1,522 | 1.03% | 8,936,110 |
| 2009-11-24 | 2009-11-20 | 354.138 | 23,396 | -313 | 0.97% | 8,285,411 |
| 2009-11-19 | 2009-11-17 | 318.276 | 23,709 | -267 | 0.98% | 7,546,002 |
| 2009-11-17 | 2009-11-13 | 286.897 | 23,976 | +167 | 0.99% | 6,878,632 |
| 2009-11-13 | 2009-11-11 | 291.379 | 23,809 | +67 | 0.98% | 6,937,450 |
| 2009-11-11 | 2009-11-09 | 282.414 | 23,742 | -56 | 0.98% | 6,705,068 |
| 2009-11-09 | 2009-11-05 | 291.379 | 23,798 | +145 | 0.98% | 6,934,245 |
| 2009-11-06 | 2009-11-04 | 286.897 | 23,653 | +112 | 0.98% | 6,785,964 |
| 2009-11-05 | 2009-11-03 | 273.448 | 23,541 | -217 | 0.97% | 6,437,246 |
| 2009-11-03 | 2009-10-30 | 300.345 | 23,758 | -334 | 0.98% | 7,135,592 |
| 2009-10-30 | 2009-10-28 | 295.862 | 24,092 | -324 | 1.00% | 7,127,909 |
| 2009-10-27 | 2009-10-22 | 318.276 | 24,416 | -58 | 1.01% | 7,771,023 |
| 2009-10-23 | 2009-10-21 | 322.759 | 24,474 | -55 | 1.01% | 7,899,194 |
| 2009-10-22 | 2009-10-20 | 318.276 | 24,529 | -201 | 1.01% | 7,806,989 |
| 2009-10-21 | 2009-10-19 | 318.276 | 24,730 | -112 | 1.02% | 7,870,962 |
| 2009-10-19 | 2009-10-15 | 304.828 | 24,842 | +43 | 1.03% | 7,572,527 |
| 2009-10-15 | 2009-10-13 | 295.862 | 24,799 | -1,604 | 1.03% | 7,337,083 |
| 2009-10-14 | 2009-10-12 | 300.345 | 26,403 | -1,339 | 1.09% | 7,930,004 |
| 2009-10-09 | 2009-10-07 | 260.000 | 27,742 | +1,729 | 1.15% | 7,212,920 |
| 2009-10-08 | 2009-10-06 | 273.448 | 26,013 | +1,673 | 1.08% | 7,113,210 |
| 2009-10-07 | 2009-10-05 | 286.897 | 24,340 | +78 | 1.01% | 6,983,062 |
| 2009-10-05 | 2009-09-30 | 295.862 | 24,262 | -2,224 | 1.00% | 7,178,206 |
| 2009-10-02 | 2009-09-29 | 282.414 | 26,486 | +5 | 1.09% | 7,480,012 |
| 2009-09-30 | 2009-09-28 | 264.483 | 26,481 | +111 | 1.09% | 7,003,768 |
| 2009-09-29 | 2009-09-25 | 260.000 | 26,370 | -357 | 1.09% | 6,856,200 |
| 2009-09-28 | 2009-09-24 | 260.000 | 26,727 | +4,852 | 1.10% | 6,949,020 |
| 2009-09-25 | 2009-09-23 | 295.862 | 21,875 | +279 | 0.90% | 6,471,983 |
| 2009-09-24 | 2009-09-22 | 295.862 | 21,596 | +29 | 0.89% | 6,389,437 |
| 2009-09-23 | 2009-09-21 | 291.379 | 21,567 | +3,375 | 0.89% | 6,284,178 |
| 2009-09-22 | 2009-09-18 | 318.276 | 18,192 | -11 | 0.75% | 5,790,074 |
| 2009-09-21 | 2009-09-17 | 363.103 | 18,203 | +335 | 0.75% | 6,609,572 |
| 2009-09-18 | 2009-09-16 | 354.138 | 17,868 | +9 | 0.74% | 6,327,737 |
| 2009-09-17 | 2009-09-15 | 363.103 | 17,859 | +11 | 0.74% | 6,484,664 |
| 2009-09-15 | 2009-09-11 | 390.000 | 17,848 | -257 | 0.74% | 6,960,720 |
| 2009-09-14 | 2009-09-10 | 367.586 | 18,105 | +34 | 0.75% | 6,655,148 |
| 2009-09-11 | 2009-09-09 | 372.069 | 18,071 | +225 | 0.75% | 6,723,658 |
| 2009-09-10 | 2009-09-08 | 403.448 | 17,846 | -34 | 0.74% | 7,199,938 |
| 2009-09-04 | 2009-09-02 | 394.483 | 17,880 | +145 | 0.74% | 7,053,352 |
| 2009-09-03 | 2009-09-01 | 407.931 | 17,735 | +150 | 0.73% | 7,234,657 |
| 2009-09-02 | 2009-08-31 | 407.931 | 17,585 | -143 | 0.73% | 7,173,467 |
| 2009-09-01 | 2009-08-28 | 403.448 | 17,728 | +121 | 0.73% | 7,152,331 |
| 2009-08-28 | 2009-08-26 | 416.897 | 17,607 | +17 | 0.74% | 7,340,298 |
| 2009-08-27 | 2009-08-25 | 403.448 | 17,590 | -111 | 0.74% | 7,096,655 |
| 2009-08-25 | 2009-08-21 | 403.448 | 17,701 | +94 | 0.74% | 7,141,438 |
| 2009-08-24 | 2009-08-20 | 403.448 | 17,607 | +89 | 0.74% | 7,103,514 |
| 2009-08-21 | 2009-08-19 | 390.000 | 17,518 | +912 | 0.74% | 6,832,020 |
| 2009-08-20 | 2009-08-18 | 398.966 | 16,606 | -27 | 0.70% | 6,625,221 |
| 2009-08-19 | 2009-08-17 | 407.931 | 16,633 | +92 | 0.70% | 6,785,117 |
| 2009-08-18 | 2009-08-14 | 434.828 | 16,541 | +2,565 | 0.70% | 7,192,483 |
| 2009-08-17 | 2009-08-13 | 439.310 | 13,976 | +58 | 0.59% | 6,139,801 |
| 2009-08-14 | 2009-08-12 | 434.828 | 13,918 | +2,644 | 0.59% | 6,051,930 |
| 2009-08-13 | 2009-08-11 | 448.276 | 11,274 | +31 | 0.47% | 5,053,862 |
| 2009-08-11 | 2009-08-07 | 466.207 | 11,243 | +239 | 0.47% | 5,241,564 |
| 2009-08-10 | 2009-08-06 | 502.069 | 11,004 | +573 | 0.46% | 5,524,767 |
| 2009-08-07 | 2009-08-05 | 493.103 | 10,431 | -67 | 0.44% | 5,143,562 |
| 2009-08-06 | 2009-08-04 | 466.207 | 10,498 | +138 | 0.44% | 4,894,240 |
| 2009-08-05 | 2009-08-03 | 466.207 | 10,360 | -89 | 0.44% | 4,829,903 |
| 2009-07-31 | 2009-07-29 | 439.310 | 10,449 | +109 | 0.46% | 4,590,354 |
| 2009-07-30 | 2009-07-28 | 466.207 | 10,340 | -133 | 0.47% | 4,820,579 |
| 2009-07-29 | 2009-07-27 | 457.241 | 10,473 | -112 | 0.47% | 4,788,689 |
| 2009-07-28 | 2009-07-24 | 421.379 | 10,585 | -67 | 0.48% | 4,460,300 |
| 2009-07-23 | 2009-07-21 | 430.345 | 10,652 | -44 | 0.48% | 4,584,033 |
| 2009-07-22 | 2009-07-20 | 421.379 | 10,696 | +559 | 0.48% | 4,507,073 |
| 2009-07-17 | 2009-07-15 | 412.414 | 10,137 | +181 | 0.46% | 4,180,639 |
| 2009-07-15 | 2009-07-13 | 407.931 | 9,956 | -136 | 0.45% | 4,061,361 |
| 2009-07-14 | 2009-07-10 | 412.414 | 10,092 | +45 | 0.46% | 4,162,080 |
| 2009-07-13 | 2009-07-09 | 407.931 | 10,047 | -145 | 0.45% | 4,098,483 |
| 2009-07-08 | 2009-07-06 | 381.034 | 10,192 | +44 | 0.46% | 3,883,503 |
| 2009-07-03 | 2009-06-30 | 385.517 | 10,148 | -111 | 0.46% | 3,912,229 |
| 2009-06-30 | 2009-06-26 | 394.483 | 10,259 | +4 | 0.46% | 4,046,999 |
| 2009-06-24 | 2009-06-22 | 398.966 | 10,255 | -67 | 0.46% | 4,091,391 |
| 2009-06-23 | 2009-06-19 | 381.034 | 10,322 | +101 | 0.47% | 3,933,038 |
| 2009-06-22 | 2009-06-18 | 394.483 | 10,221 | +247 | 0.46% | 4,032,008 |
| 2009-06-19 | 2009-06-17 | 416.897 | 9,974 | +78 | 0.45% | 4,158,126 |
| 2009-06-17 | 2009-06-15 | 439.310 | 9,896 | +67 | 0.45% | 4,347,415 |
| 2009-06-16 | 2009-06-12 | 448.276 | 9,829 | +56 | 0.44% | 4,406,103 |
| 2009-06-15 | 2009-06-11 | 466.207 | 9,773 | -78 | 0.44% | 4,556,240 |
| 2009-06-12 | 2009-06-10 | 466.207 | 9,851 | -112 | 0.44% | 4,592,604 |
| 2009-06-11 | 2009-06-09 | 457.241 | 9,963 | -223 | 0.45% | 4,555,496 |
| 2009-06-10 | 2009-06-08 | 493.103 | 10,186 | +324 | 0.46% | 5,022,752 |
| 2009-06-09 | 2009-06-05 | 466.207 | 9,862 | -346 | 0.44% | 4,597,732 |
| 2009-06-08 | 2009-06-04 | 394.483 | 10,208 | -56 | 0.46% | 4,026,880 |
| 2009-06-05 | 2009-06-03 | 390.000 | 10,264 | +67 | 0.46% | 4,002,960 |
| 2009-06-04 | 2009-06-02 | 390.000 | 10,197 | +313 | 0.46% | 3,976,830 |
| 2009-06-02 | 2009-05-29 | 372.069 | 9,884 | +196 | 0.45% | 3,677,530 |
| 2009-06-01 | 2009-05-27 | 385.517 | 9,688 | +172 | 0.44% | 3,734,891 |
| 2009-05-29 | 2009-05-26 | 385.517 | 9,516 | +107 | 0.43% | 3,668,582 |
| 2009-05-27 | 2009-05-25 | 403.448 | 9,409 | +111 | 0.42% | 3,796,045 |
| 2009-05-26 | 2009-05-22 | 407.931 | 9,298 | +112 | 0.42% | 3,792,943 |
| 2009-05-25 | 2009-05-21 | 425.862 | 9,186 | -116 | 0.41% | 3,911,969 |
| 2009-05-22 | 2009-05-20 | 403.448 | 9,302 | +111 | 0.42% | 3,752,876 |
| 2009-05-21 | 2009-05-19 | 394.483 | 9,191 | -290 | 0.41% | 3,625,691 |
| 2009-05-20 | 2009-05-18 | 394.483 | 9,481 | +219 | 0.43% | 3,740,091 |
| 2009-05-19 | 2009-05-15 | 358.621 | 9,262 | -167 | 0.42% | 3,321,545 |
| 2009-05-18 | 2009-05-14 | 340.690 | 9,429 | -384 | 0.43% | 3,212,363 |
| 2009-05-15 | 2009-05-13 | 354.138 | 9,813 | +31 | 0.44% | 3,475,156 |
| 2009-05-14 | 2009-05-12 | 349.655 | 9,782 | -201 | 0.44% | 3,420,327 |
| 2009-05-13 | 2009-05-11 | 322.759 | 9,983 | +56 | 0.45% | 3,222,099 |
| 2009-05-12 | 2009-05-08 | 300.345 | 9,927 | +223 | 0.45% | 2,981,523 |
| 2009-05-11 | 2009-05-07 | 291.379 | 9,704 | -346 | 0.44% | 2,827,545 |
| 2009-05-08 | 2009-05-06 | 295.862 | 10,050 | +224 | 0.45% | 2,973,414 |
| 2009-05-07 | 2009-05-05 | 277.931 | 9,826 | -101 | 0.44% | 2,730,950 |
| 2009-05-06 | 2009-05-04 | 264.483 | 9,927 | -513 | 0.45% | 2,625,520 |
| 2009-05-05 | 2009-04-30 | 242.069 | 10,440 | +435 | 0.47% | 2,527,200 |
| 2009-04-30 | 2009-04-28 | 246.552 | 10,005 | +145 | 0.45% | 2,466,750 |
| 2009-04-29 | 2009-04-27 | 255.517 | 9,860 | -40 | 0.44% | 2,519,400 |
| 2009-04-28 | 2009-04-24 | 268.966 | 9,900 | +230 | 0.45% | 2,662,759 |
| 2009-04-27 | 2009-04-23 | 273.448 | 9,670 | -223 | 0.44% | 2,644,245 |
| 2009-04-24 | 2009-04-22 | 273.448 | 9,893 | -447 | 0.45% | 2,705,224 |
| 2009-04-23 | 2009-04-21 | 264.483 | 10,340 | -892 | 0.47% | 2,734,752 |
| 2009-04-22 | 2009-04-20 | 282.414 | 11,232 | +136 | 0.51% | 3,172,072 |
| 2009-04-21 | 2009-04-17 | 277.931 | 11,096 | +547 | 0.50% | 3,083,923 |
| 2009-04-20 | 2009-04-16 | 286.897 | 10,549 | +156 | 0.48% | 3,026,472 |
| 2009-04-17 | 2009-04-15 | 286.897 | 10,393 | +22 | 0.47% | 2,981,716 |
| 2009-04-16 | 2009-04-14 | 264.483 | 10,371 | +89 | 0.47% | 2,742,951 |
| 2009-04-15 | 2009-04-09 | 246.552 | 10,282 | -78 | 0.46% | 2,535,045 |
| 2009-04-08 | 2009-04-06 | 251.034 | 10,360 | +112 | 0.47% | 2,600,717 |
| 2009-04-07 | 2009-04-03 | 251.034 | 10,248 | -89 | 0.46% | 2,572,601 |
| 2009-04-06 | 2009-04-02 | 242.069 | 10,337 | +1,563 | 0.47% | 2,502,267 |
| 2009-04-02 | 2009-03-31 | 242.069 | 8,774 | -100 | 0.40% | 2,123,913 |
| 2009-04-01 | 2009-03-30 | 228.621 | 8,874 | +223 | 0.40% | 2,028,780 |
| 2009-03-31 | 2009-03-27 | 233.103 | 8,651 | +355 | 0.39% | 2,016,578 |
| 2009-03-30 | 2009-03-26 | 220.552 | 8,296 | +56 | 0.37% | 1,829,697 |
| 2009-03-27 | 2009-03-25 | 217.862 | 8,240 | +441 | 0.37% | 1,795,183 |
| 2009-03-26 | 2009-03-24 | 221.448 | 7,799 | +112 | 0.35% | 1,727,075 |
| 2009-03-24 | 2009-03-20 | 222.345 | 7,687 | +22 | 0.35% | 1,709,165 |
| 2009-03-19 | 2009-03-17 | 224.138 | 7,665 | +112 | 0.35% | 1,718,017 |
| 2009-03-18 | 2009-03-16 | 228.621 | 7,553 | +2 | 0.34% | 1,726,772 |
| 2009-03-16 | 2009-03-12 | 216.966 | 7,551 | +1,113 | 0.34% | 1,638,307 |
| 2009-03-13 | 2009-03-11 | 219.655 | 6,438 | +1 | 0.43% | 1,414,140 |
| 2009-03-05 | 2009-03-03 | 237.586 | 6,437 | +11 | 0.43% | 1,529,342 |
| 2009-03-04 | 2009-03-02 | 242.069 | 6,426 | -33 | 0.43% | 1,555,535 |
| 2009-03-02 | 2009-02-26 | 237.586 | 6,459 | -11 | 0.43% | 1,534,569 |
| 2009-02-27 | 2009-02-25 | 242.069 | 6,470 | -78 | 0.43% | 1,566,186 |
| 2009-02-26 | 2009-02-24 | 228.621 | 6,548 | -223 | 0.44% | 1,497,008 |
| 2009-02-25 | 2009-02-23 | 237.586 | 6,771 | +111 | 0.45% | 1,608,696 |
| 2009-02-24 | 2009-02-20 | 242.069 | 6,660 | +134 | 0.44% | 1,612,179 |
| 2009-02-23 | 2009-02-19 | 237.586 | 6,526 | +33 | 0.44% | 1,550,488 |
| 2009-02-20 | 2009-02-18 | 237.586 | 6,493 | +1,040 | 0.43% | 1,542,647 |
| 2009-02-19 | 2009-02-17 | 246.552 | 5,453 | +111 | 0.36% | 1,344,447 |
| 2009-02-18 | 2009-02-16 | 245.340 | 5,342 | -203 | 0.36% | 1,310,607 |
| 2009-02-17 | 2009-02-13 | 253.949 | 5,545 | -364 | 0.37% | 1,408,145 |
| 2009-02-12 | 2009-02-10 | 228.123 | 5,909 | +11 | 0.38% | 1,347,981 |
| 2009-02-09 | 2009-02-05 | 228.123 | 5,898 | -23 | 0.38% | 1,345,471 |
| 2009-02-03 | 2009-01-30 | 232.428 | 5,921 | +58 | 0.38% | 1,376,203 |
| 2009-02-02 | 2009-01-29 | 241.036 | 5,863 | -70 | 0.38% | 1,413,194 |
| 2009-01-29 | 2009-01-22 | 245.340 | 5,933 | -299 | 0.38% | 1,455,603 |
| 2009-01-23 | 2009-01-21 | 249.644 | 6,232 | +139 | 0.40% | 1,555,784 |
| 2009-01-22 | 2009-01-20 | 314.208 | 6,093 | -23 | 0.39% | 1,914,467 |
| 2009-01-21 | 2009-01-19 | 309.903 | 6,116 | +23 | 0.39% | 1,895,369 |
| 2009-01-16 | 2009-01-14 | 340.033 | 6,093 | -116 | 0.39% | 2,071,820 |
| 2009-01-15 | 2009-01-13 | 340.033 | 6,209 | -46 | 0.40% | 2,111,264 |
| 2009-01-13 | 2009-01-09 | 352.946 | 6,255 | +232 | 0.40% | 2,207,674 |
| 2009-01-12 | 2009-01-08 | 348.641 | 6,023 | -207 | 0.39% | 2,099,866 |
| 2009-01-09 | 2009-01-07 | 370.162 | 6,230 | +23 | 0.40% | 2,306,111 |
| 2009-01-08 | 2009-01-06 | 361.554 | 6,207 | +12 | 0.40% | 2,244,165 |
| 2009-01-07 | 2009-01-05 | 370.162 | 6,195 | +290 | 0.40% | 2,293,156 |
| 2009-01-06 | 2009-01-02 | 348.641 | 5,905 | -127 | 0.38% | 2,058,727 |
| 2009-01-05 | 2008-12-31 | 340.033 | 6,032 | +23 | 0.39% | 2,051,078 |
| 2009-01-02 | 2008-12-29 | 344.337 | 6,009 | -116 | 0.39% | 2,069,121 |
| 2008-12-30 | 2008-12-24 | 340.033 | 6,125 | -581 | 0.40% | 2,082,701 |
| 2008-12-29 | 2008-12-22 | 365.858 | 6,706 | +590 | 0.44% | 2,453,445 |
| 2008-12-18 | 2008-12-16 | 331.424 | 6,116 | -35 | 0.40% | 2,026,992 |
| 2008-12-16 | 2008-12-12 | 322.816 | 6,151 | +81 | 0.40% | 1,985,641 |
| 2008-12-15 | 2008-12-11 | 344.337 | 6,070 | +93 | 0.40% | 2,090,126 |
| 2008-12-12 | 2008-12-10 | 344.337 | 5,977 | -53 | 0.39% | 2,058,103 |
| 2008-12-11 | 2008-12-09 | 335.729 | 6,030 | -58 | 0.40% | 2,024,444 |
| 2008-12-08 | 2008-12-04 | 322.816 | 6,088 | +151 | 0.40% | 1,965,304 |
| 2008-12-03 | 2008-12-01 | 309.903 | 5,937 | -116 | 0.39% | 1,839,896 |
| 2008-11-21 | 2008-11-19 | 331.424 | 6,053 | -7 | 0.40% | 2,006,112 |
| 2008-11-18 | 2008-11-14 | 344.337 | 6,060 | -12 | 0.40% | 2,086,683 |
| 2008-11-17 | 2008-11-13 | 344.337 | 6,072 | +116 | 0.40% | 2,090,815 |
| 2008-11-07 | 2008-11-05 | 335.729 | 5,956 | +12 | 0.39% | 1,999,600 |
| 2008-11-04 | 2008-10-31 | 296.991 | 5,944 | -12 | 0.39% | 1,765,313 |
| 2008-11-03 | 2008-10-30 | 258.253 | 5,956 | +19 | 0.39% | 1,538,154 |
| 2008-10-31 | 2008-10-29 | 236.732 | 5,937 | -58 | 0.39% | 1,405,476 |
| 2008-10-30 | 2008-10-28 | 228.123 | 5,995 | +58 | 0.39% | 1,367,599 |
| 2008-10-23 | 2008-10-21 | 292.687 | 5,937 | -151 | 0.39% | 1,737,680 |
| 2008-10-22 | 2008-10-20 | 322.816 | 6,088 | -23 | 0.40% | 1,965,304 |
| 2008-10-21 | 2008-10-17 | 357.250 | 6,111 | +83 | 0.40% | 2,183,153 |
| 2008-10-20 | 2008-10-16 | 400.292 | 6,028 | -23 | 0.39% | 2,412,959 |
| 2008-10-17 | 2008-10-15 | 408.900 | 6,051 | +23 | 0.40% | 2,474,256 |
| 2008-10-16 | 2008-10-14 | 426.117 | 6,028 | +93 | 0.39% | 2,568,634 |
| 2008-10-15 | 2008-10-13 | 421.813 | 5,935 | -11 | 0.39% | 2,503,460 |
| 2008-10-03 | 2008-09-30 | 542.331 | 5,946 | -52 | 0.39% | 3,224,700 |
| 2008-09-23 | 2008-09-19 | 585.373 | 5,998 | -69 | 0.39% | 3,511,067 |
| 2008-09-22 | 2008-09-18 | 593.981 | 6,067 | +116 | 0.40% | 3,603,686 |
| 2008-09-19 | 2008-09-17 | 611.198 | 5,951 | -116 | 0.39% | 3,637,241 |
| 2008-09-18 | 2008-09-16 | 619.807 | 6,067 | +116 | 0.40% | 3,760,367 |
| 2008-09-12 | 2008-09-10 | 697.283 | 5,951 | -291 | 0.39% | 4,149,529 |
| 2008-09-09 | 2008-09-05 | 723.108 | 6,242 | +24 | 0.41% | 4,513,639 |
| 2008-09-08 | 2008-09-04 | 740.325 | 6,218 | +290 | 0.41% | 4,603,339 |
| 2008-09-01 | 2008-08-28 | 740.325 | 5,928 | -174 | 0.39% | 4,388,645 |
| 2008-08-27 | 2008-08-25 | 748.933 | 6,102 | +77 | 0.40% | 4,569,990 |
| 2008-08-18 | 2008-08-14 | 748.933 | 6,025 | +90 | 0.40% | 4,512,322 |
| 2008-08-14 | 2008-08-12 | 774.758 | 5,935 | -46 | 0.39% | 4,598,191 |
| 2008-08-12 | 2008-08-08 | 809.192 | 5,981 | -314 | 0.39% | 4,839,778 |
| 2008-08-11 | 2008-08-07 | 826.409 | 6,295 | +116 | 0.41% | 5,202,245 |
| 2008-08-07 | 2008-08-04 | 809.192 | 6,179 | -46 | 0.41% | 4,999,998 |
| 2008-08-05 | 2008-08-01 | 809.192 | 6,225 | +23 | 0.41% | 5,037,221 |
| 2008-08-01 | 2008-07-30 | 826.409 | 6,202 | -23 | 0.41% | 5,125,389 |
| 2008-07-31 | 2008-07-29 | 809.192 | 6,225 | -12 | 0.41% | 5,037,221 |
| 2008-07-30 | 2008-07-28 | 800.584 | 6,237 | +221 | 0.42% | 4,993,241 |
| 2008-07-29 | 2008-07-25 | 817.801 | 6,016 | +11 | 0.40% | 4,919,888 |
| 2008-07-28 | 2008-07-24 | 774.758 | 6,005 | +59 | 0.40% | 4,652,424 |
| 2008-07-25 | 2008-07-23 | 791.975 | 5,946 | +23 | 0.40% | 4,709,085 |
| 2008-07-23 | 2008-07-21 | 791.975 | 5,923 | +46 | 0.40% | 4,690,870 |
| 2008-07-18 | 2008-07-16 | 809.192 | 5,877 | -46 | 0.39% | 4,755,622 |
| 2008-07-17 | 2008-07-15 | 800.584 | 5,923 | +46 | 0.40% | 4,741,857 |
| 2008-07-16 | 2008-07-14 | 817.801 | 5,877 | +14 | 0.39% | 4,806,214 |
| 2008-07-09 | 2008-07-07 | 886.668 | 5,863 | +35 | 0.39% | 5,198,534 |
| 2008-07-08 | 2008-07-04 | 878.060 | 5,828 | +23 | 0.39% | 5,117,331 |
| 2008-06-20 | 2008-06-18 | 1050.228 | 5,805 | +5 | 0.40% | 6,096,574 |
| 2008-06-19 | 2008-06-17 | 1015.794 | 5,800 | -35 | 0.40% | 5,891,607 |
| 2008-06-17 | 2008-06-13 | 1015.794 | 5,835 | -290 | 0.40% | 5,927,160 |
| 2008-06-16 | 2008-06-12 | 1050.228 | 6,125 | +232 | 0.42% | 6,432,647 |
| 2008-06-11 | 2008-06-06 | 1144.921 | 5,893 | -9 | 0.41% | 6,747,018 |
| 2008-06-10 | 2008-06-05 | 1162.138 | 5,902 | -435 | 0.41% | 6,858,936 |
| 2008-06-06 | 2008-06-04 | 1187.963 | 6,337 | +9 | 0.44% | 7,528,121 |
| 2008-06-05 | 2008-06-03 | 1187.963 | 6,328 | +289 | 0.44% | 7,517,429 |
| 2008-06-04 | 2008-06-02 | 1179.354 | 6,039 | +139 | 0.42% | 7,122,122 |
| 2008-06-03 | 2008-05-30 | 1179.354 | 5,900 | +132 | 0.41% | 6,958,191 |
| 2008-06-02 | 2008-05-29 | 1162.138 | 5,768 | +58 | 0.40% | 6,703,210 |
| 2008-05-30 | 2008-05-28 | 1170.746 | 5,710 | -13 | 0.41% | 6,684,960 |
| 2008-05-28 | 2008-05-26 | 1144.921 | 5,723 | -24 | 0.41% | 6,552,382 |
| 2008-05-27 | 2008-05-23 | 1187.963 | 5,747 | +70 | 0.41% | 6,827,223 |
| 2008-05-26 | 2008-05-22 | 1196.571 | 5,677 | -23 | 0.41% | 6,792,936 |
| 2008-05-23 | 2008-05-21 | 1222.397 | 5,700 | -358 | 0.41% | 6,967,661 |
| 2008-05-21 | 2008-05-19 | 1291.264 | 6,058 | +12 | 0.44% | 7,822,478 |
| 2008-05-20 | 2008-05-16 | 1291.264 | 6,046 | +11 | 0.44% | 7,806,982 |
| 2008-05-19 | 2008-05-15 | 1299.872 | 6,035 | -58 | 0.43% | 7,844,730 |
| 2008-05-16 | 2008-05-14 | 1291.264 | 6,093 | +267 | 0.44% | 7,867,672 |
| 2008-05-15 | 2008-05-13 | 1291.264 | 5,826 | +58 | 0.42% | 7,522,904 |
| 2008-05-14 | 2008-05-09 | 1274.047 | 5,768 | -325 | 0.42% | 7,348,704 |
| 2008-05-13 | 2008-05-08 | 1291.264 | 6,093 | +151 | 0.44% | 7,867,672 |
| 2008-05-09 | 2008-05-07 | 1299.872 | 5,942 | -209 | 0.43% | 7,723,842 |
| 2008-05-08 | 2008-05-06 | 1351.523 | 6,151 | +26 | 0.44% | 8,313,218 |
| 2008-05-07 | 2008-05-05 | 1325.698 | 6,125 | -112 | 0.44% | 8,119,899 |
| 2008-05-06 | 2008-05-02 | 1308.481 | 6,237 | -12 | 0.45% | 8,160,995 |
| 2008-05-05 | 2008-04-30 | 1265.439 | 6,249 | -69 | 0.45% | 7,907,727 |
| 2008-05-02 | 2008-04-29 | 1411.782 | 6,318 | -349 | 0.45% | 8,919,639 |
| 2008-04-29 | 2008-04-25 | 1101.879 | 6,667 | +28 | 0.48% | 7,346,225 |
| 2008-04-28 | 2008-04-24 | 1093.270 | 6,639 | -23 | 0.48% | 7,258,221 |
| 2008-04-25 | 2008-04-23 | 1084.662 | 6,662 | +88 | 0.48% | 7,226,017 |
| 2008-04-22 | 2008-04-18 | 1067.445 | 6,574 | +33 | 0.48% | 7,017,383 |
| 2008-04-21 | 2008-04-17 | 1084.662 | 6,541 | +125 | 0.48% | 7,094,773 |
| 2008-04-17 | 2008-04-15 | 1076.053 | 6,416 | -183 | 0.47% | 6,903,958 |
| 2008-04-14 | 2008-04-10 | 1101.879 | 6,599 | +7 | 0.48% | 7,271,297 |
| 2008-04-10 | 2008-04-08 | 1076.053 | 6,592 | +116 | 0.48% | 7,093,344 |
| 2008-04-08 | 2008-04-03 | 1067.445 | 6,476 | +14 | 0.47% | 6,912,773 |
| 2008-04-03 | 2008-04-01 | 1058.837 | 6,462 | +21 | 0.47% | 6,842,202 |
| 2008-04-02 | 2008-03-31 | 1024.403 | 6,441 | +58 | 0.47% | 6,598,178 |
| 2008-04-01 | 2008-03-28 | 1050.228 | 6,383 | +174 | 0.46% | 6,703,606 |
| 2008-03-31 | 2008-03-27 | 1007.186 | 6,209 | -35 | 0.45% | 6,253,618 |
| 2008-03-28 | 2008-03-26 | 1024.403 | 6,244 | +47 | 0.45% | 6,396,371 |
| 2008-03-26 | 2008-03-20 | 981.361 | 6,197 | -58 | 0.45% | 6,081,492 |
| 2008-03-25 | 2008-03-19 | 1007.186 | 6,255 | +58 | 0.46% | 6,299,948 |
| 2008-03-19 | 2008-03-17 | 972.752 | 6,197 | +11 | 0.45% | 6,028,146 |
| 2008-03-18 | 2008-03-14 | 1067.445 | 6,186 | -35 | 0.45% | 6,603,214 |
| 2008-03-17 | 2008-03-13 | 1101.879 | 6,221 | -11 | 0.45% | 6,854,787 |
| 2008-03-13 | 2008-03-11 | 1076.053 | 6,232 | -91 | 0.45% | 6,705,965 |
| 2008-03-12 | 2008-03-10 | 1110.487 | 6,323 | -135 | 0.46% | 7,021,610 |
| 2008-03-11 | 2008-03-07 | 1187.963 | 6,458 | +163 | 0.47% | 7,671,865 |
| 2008-03-06 | 2008-03-04 | 1153.529 | 6,295 | +21 | 0.46% | 7,261,466 |
| 2008-03-05 | 2008-03-03 | 1179.354 | 6,274 | -58 | 0.46% | 7,399,270 |
| 2008-03-04 | 2008-02-29 | 1187.963 | 6,332 | -325 | 0.46% | 7,522,181 |
| 2008-03-03 | 2008-02-28 | 1205.180 | 6,657 | -10 | 0.48% | 8,022,882 |
| 2008-02-29 | 2008-02-27 | 1205.180 | 6,667 | +58 | 0.48% | 8,034,934 |
| 2008-02-28 | 2008-02-26 | 1205.180 | 6,609 | -23 | 0.48% | 7,965,033 |
| 2008-02-27 | 2008-02-25 | 1179.354 | 6,632 | +23 | 0.48% | 7,821,479 |
| 2008-02-26 | 2008-02-22 | 1213.788 | 6,609 | -53 | 0.48% | 8,021,926 |
| 2008-02-22 | 2008-02-20 | 1222.397 | 6,662 | -12 | 0.48% | 8,143,606 |
| 2008-02-19 | 2008-02-15 | 1170.746 | 6,674 | +84 | 0.49% | 7,813,559 |
| 2008-02-14 | 2008-02-12 | 1162.138 | 6,590 | -35 | 0.48% | 7,658,487 |
| 2008-02-13 | 2008-02-11 | 1222.397 | 6,625 | +74 | 0.48% | 8,098,378 |
| 2008-02-12 | 2008-02-06 | 1205.180 | 6,551 | +56 | 0.48% | 7,895,133 |
| 2008-02-11 | 2008-02-04 | 1110.487 | 6,495 | +233 | 0.47% | 7,212,614 |
| 2008-02-01 | 2008-01-30 | 1076.053 | 6,262 | -31 | 0.46% | 6,738,246 |
| 2008-01-31 | 2008-01-29 | 1093.270 | 6,293 | -232 | 0.46% | 6,879,950 |
| 2008-01-30 | 2008-01-28 | 955.535 | 6,525 | +167 | 0.47% | 6,234,868 |
| 2008-01-29 | 2008-01-25 | 955.535 | 6,358 | -220 | 0.46% | 6,075,294 |
| 2008-01-28 | 2008-01-24 | 964.144 | 6,578 | +255 | 0.48% | 6,342,138 |
| 2008-01-25 | 2008-01-23 | 964.144 | 6,323 | -60 | 0.46% | 6,096,281 |
| 2008-01-24 | 2008-01-22 | 981.361 | 6,383 | +162 | 0.46% | 6,264,025 |
| 2008-01-23 | 2008-01-21 | 1110.487 | 6,221 | -46 | 0.45% | 6,908,340 |
| 2008-01-22 | 2008-01-18 | 1153.529 | 6,267 | +116 | 0.46% | 7,229,168 |
| 2008-01-21 | 2008-01-17 | 1127.704 | 6,151 | +47 | 0.45% | 6,936,507 |
| 2008-01-18 | 2008-01-16 | 1093.270 | 6,104 | -3 | 0.44% | 6,673,321 |
| 2008-01-17 | 2008-01-15 | 1144.921 | 6,107 | -211 | 0.44% | 6,992,031 |
| 2008-01-16 | 2008-01-14 | 1205.180 | 6,318 | +56 | 0.46% | 7,614,326 |
| 2008-01-15 | 2008-01-11 | 1222.397 | 6,262 | -210 | 0.46% | 7,654,648 |
| 2008-01-14 | 2008-01-10 | 1231.005 | 6,472 | +214 | 0.47% | 7,967,065 |
| 2008-01-11 | 2008-01-09 | 1274.047 | 6,258 | +23 | 0.46% | 7,972,987 |
| 2008-01-10 | 2008-01-08 | 1265.439 | 6,235 | -102 | 0.45% | 7,890,011 |
| 2008-01-09 | 2008-01-07 | 1205.180 | 6,337 | -23 | 0.46% | 7,637,224 |
| 2008-01-08 | 2008-01-04 | 1187.963 | 6,360 | +488 | 0.46% | 7,555,444 |
| 2008-01-07 | 2008-01-03 | 1170.746 | 5,872 | -186 | 0.43% | 6,874,621 |
| 2008-01-04 | 2008-01-02 | 1162.138 | 6,058 | +186 | 0.44% | 7,040,230 |
| 2008-01-03 | 2007-12-31 | 1213.788 | 5,872 | +107 | 0.43% | 7,127,364 |
| 2008-01-02 | 2007-12-27 | 1205.180 | 5,765 | +139 | 0.42% | 6,947,861 |
| 2007-12-28 | 2007-12-24 | 1291.264 | 5,626 | -360 | 0.41% | 7,264,651 |
| 2007-12-27 | 2007-12-20 | 1196.571 | 5,986 | +21 | 0.44% | 7,162,676 |
| 2007-12-21 | 2007-12-19 | 1231.005 | 5,965 | -9 | 0.43% | 7,342,945 |
| 2007-12-20 | 2007-12-18 | 1196.571 | 5,974 | -137 | 0.43% | 7,148,317 |
| 2007-12-19 | 2007-12-17 | 1239.613 | 6,111 | +278 | 0.44% | 7,575,278 |
| 2007-12-18 | 2007-12-14 | 1351.523 | 5,833 | +98 | 0.42% | 7,883,434 |
| 2007-12-17 | 2007-12-13 | 1351.523 | 5,735 | -54 | 0.42% | 7,750,985 |
| 2007-12-14 | 2007-12-12 | 1497.866 | 5,789 | +19 | 0.42% | 8,671,148 |
| 2007-12-13 | 2007-12-11 | 1265.439 | 5,770 | +191 | 0.42% | 7,301,582 |
| 2007-12-11 | 2007-12-07 | 1592.559 | 5,579 | +97 | 0.41% | 8,884,887 |
| 2007-12-10 | 2007-12-06 | 1773.336 | 5,482 | +77 | 0.40% | 9,721,428 |
| 2007-12-07 | 2007-12-05 | 1799.161 | 5,405 | +225 | 0.39% | 9,724,466 |
| 2007-12-06 | 2007-12-04 | 1807.770 | 5,180 | +23 | 0.38% | 9,364,247 |
| 2007-12-05 | 2007-12-03 | 1781.944 | 5,157 | +79 | 0.38% | 9,189,487 |
| 2007-12-04 | 2007-11-30 | 1790.553 | 5,078 | -46 | 0.37% | 9,092,427 |
| 2007-12-03 | 2007-11-29 | 1868.029 | 5,124 | +116 | 0.37% | 9,571,779 |
| 2007-11-30 | 2007-11-28 | 1721.685 | 5,008 | +460 | 0.36% | 8,622,200 |
| 2007-11-29 | 2007-11-27 | 2332.884 | 4,548 | -65 | 0.33% | 10,609,955 |
| 2007-11-28 | 2007-11-26 | 2436.185 | 4,613 | +146 | 0.34% | 11,238,121 |
| 2007-11-27 | 2007-11-23 | 2393.143 | 4,467 | -174 | 0.33% | 10,690,168 |
| 2007-11-26 | 2007-11-22 | 2582.528 | 4,641 | +105 | 0.34% | 11,985,513 |
| 2007-11-23 | 2007-11-21 | 2832.172 | 4,536 | +23 | 0.33% | 12,846,734 |
| 2007-11-22 | 2007-11-20 | 2806.347 | 4,513 | -12 | 0.33% | 12,665,045 |
| 2007-11-21 | 2007-11-19 | 2754.697 | 4,525 | +5 | 0.33% | 12,465,002 |
| 2007-11-20 | 2007-11-16 | 2823.564 | 4,520 | -74 | 0.33% | 12,762,509 |
| 2007-11-19 | 2007-11-15 | 2926.865 | 4,594 | -89 | 0.33% | 13,446,019 |
| 2007-11-16 | 2007-11-14 | 2832.172 | 4,683 | +12 | 0.34% | 13,263,064 |
| 2007-11-15 | 2007-11-13 | 2840.781 | 4,671 | -214 | 0.34% | 13,269,288 |
| 2007-11-14 | 2007-11-12 | 2840.781 | 4,885 | -88 | 0.36% | 13,877,215 |
| 2007-11-13 | 2007-11-09 | 2616.962 | 4,973 | +5 | 0.36% | 13,014,151 |
| 2007-11-12 | 2007-11-08 | 2487.835 | 4,968 | -35 | 0.36% | 12,359,566 |
| 2007-11-09 | 2007-11-07 | 2522.269 | 5,003 | +23 | 0.36% | 12,618,912 |
| 2007-11-08 | 2007-11-06 | 2539.486 | 4,980 | +174 | 0.36% | 12,646,640 |
| 2007-11-07 | 2007-11-05 | 2427.576 | 4,806 | +35 | 0.35% | 11,666,932 |
| 2007-11-06 | 2007-11-02 | 2530.878 | 4,771 | -23 | 0.35% | 12,074,817 |
| 2007-11-05 | 2007-11-01 | 2573.920 | 4,794 | -23 | 0.35% | 12,339,371 |
| 2007-11-02 | 2007-10-31 | 2608.353 | 4,817 | +11 | 0.35% | 12,564,438 |
| 2007-10-31 | 2007-10-29 | 2668.612 | 4,806 | -11 | 0.35% | 12,825,351 |
| 2007-10-29 | 2007-10-25 | 2694.438 | 4,817 | +21 | 0.35% | 12,979,106 |
| 2007-10-26 | 2007-10-24 | 2754.697 | 4,796 | -117 | 0.35% | 13,211,525 |
| 2007-10-25 | 2007-10-23 | 2754.697 | 4,913 | -241 | 0.36% | 13,533,824 |
| 2007-10-24 | 2007-10-22 | 2444.793 | 5,154 | +18 | 0.38% | 12,600,464 |
| 2007-10-23 | 2007-10-18 | 2410.360 | 5,136 | +26 | 0.37% | 12,379,607 |
| 2007-10-22 | 2007-10-17 | 2453.402 | 5,110 | -353 | 0.37% | 12,536,883 |
| 2007-10-18 | 2007-10-16 | 2375.926 | 5,463 | +4 | 0.40% | 12,979,683 |
| 2007-10-17 | 2007-10-15 | 2410.360 | 5,459 | +5 | 0.40% | 13,158,153 |
| 2007-10-16 | 2007-10-12 | 2358.709 | 5,454 | +60 | 0.40% | 12,864,399 |
| 2007-10-15 | 2007-10-11 | 2384.534 | 5,394 | -86 | 0.39% | 12,862,178 |
| 2007-10-12 | 2007-10-10 | 2427.576 | 5,480 | +107 | 0.40% | 13,303,119 |
| 2007-10-11 | 2007-10-09 | 2410.360 | 5,373 | -76 | 0.39% | 12,950,862 |
| 2007-10-10 | 2007-10-08 | 2548.094 | 5,449 | +21 | 0.40% | 13,884,566 |
| 2007-10-09 | 2007-10-05 | 2565.311 | 5,428 | -14 | 0.40% | 13,924,509 |
| 2007-10-08 | 2007-10-04 | 2582.528 | 5,442 | -12 | 0.40% | 14,054,118 |
| 2007-10-05 | 2007-10-03 | 2565.311 | 5,454 | +88 | 0.40% | 13,991,207 |
| 2007-10-04 | 2007-10-02 | 2453.402 | 5,366 | +58 | 0.39% | 13,164,953 |
| 2007-10-03 | 2007-09-28 | 2539.486 | 5,308 | +163 | 0.39% | 13,479,591 |
| 2007-10-02 | 2007-09-27 | 2642.787 | 5,145 | -39 | 0.37% | 13,597,139 |
| 2007-09-28 | 2007-09-25 | 2642.787 | 5,184 | -12 | 0.38% | 13,700,208 |
| 2007-09-27 | 2007-09-24 | 2677.221 | 5,196 | +7 | 0.38% | 13,910,839 |
| 2007-09-25 | 2007-09-21 | 2651.395 | 5,189 | +165 | 0.38% | 13,758,091 |
| 2007-09-24 | 2007-09-20 | 2703.046 | 5,024 | +190 | 0.37% | 13,580,103 |
| 2007-09-21 | 2007-09-19 | 2616.962 | 4,834 | +79 | 0.35% | 12,650,393 |
| 2007-09-20 | 2007-09-18 | 2797.739 | 4,755 | +61 | 0.35% | 13,303,248 |
| 2007-09-19 | 2007-09-17 | 2952.690 | 4,694 | -105 | 0.34% | 13,859,929 |
| 2007-09-18 | 2007-09-14 | 2849.389 | 4,799 | +98 | 0.35% | 13,674,219 |
| 2007-09-13 | 2007-09-11 | 2754.697 | 4,701 | +9 | 0.34% | 12,949,829 |
| 2007-09-12 | 2007-09-10 | 2866.606 | 4,692 | -12 | 0.34% | 13,450,116 |
| 2007-09-11 | 2007-09-07 | 2901.040 | 4,704 | -46 | 0.34% | 13,646,492 |
| 2007-09-10 | 2007-09-06 | 2746.088 | 4,750 | -23 | 0.35% | 13,043,919 |
| 2007-09-07 | 2007-09-05 | 2651.395 | 4,773 | +14 | 0.35% | 12,655,111 |
| 2007-09-06 | 2007-09-04 | 2685.829 | 4,759 | +23 | 0.35% | 12,781,861 |
| 2007-09-05 | 2007-09-03 | 2754.697 | 4,736 | +12 | 0.35% | 13,046,243 |
| 2007-09-04 | 2007-08-31 | 2582.528 | 4,724 | -7 | 0.34% | 12,199,863 |
| 2007-09-03 | 2007-08-30 | 2608.353 | 4,731 | -77 | 0.34% | 12,340,120 |
| 2007-08-31 | 2007-08-29 | 2565.311 | 4,808 | +174 | 0.35% | 12,334,016 |
| 2007-08-30 | 2007-08-28 | 2487.835 | 4,634 | -160 | 0.34% | 11,528,629 |
| 2007-08-29 | 2007-08-27 | 2685.829 | 4,794 | +21 | 0.35% | 12,875,865 |
| 2007-08-28 | 2007-08-24 | 2582.528 | 4,773 | +25 | 0.35% | 12,326,407 |
| 2007-08-27 | 2007-08-23 | 2375.926 | 4,748 | +58 | 0.35% | 11,280,896 |
| 2007-08-23 | 2007-08-21 | 2220.974 | 4,690 | +17 | 0.34% | 10,416,369 |
| 2007-08-22 | 2007-08-20 | 2091.848 | 4,673 | -114 | 0.34% | 9,775,205 |
| 2007-08-21 | 2007-08-17 | 1954.113 | 4,787 | +216 | 0.35% | 9,354,339 |
| 2007-08-20 | 2007-08-16 | 1997.155 | 4,571 | -77 | 0.33% | 9,128,996 |
| 2007-08-17 | 2007-08-15 | 2281.233 | 4,648 | +79 | 0.34% | 10,603,172 |
| 2007-08-15 | 2007-08-13 | 2479.227 | 4,569 | +186 | 0.33% | 11,327,588 |
| 2007-08-14 | 2007-08-10 | 2462.010 | 4,383 | -165 | 0.32% | 10,790,990 |
| 2007-08-13 | 2007-08-09 | 2789.130 | 4,548 | +486 | 0.33% | 12,684,965 |
| 2007-08-10 | 2007-08-08 | 2634.179 | 4,062 | -79 | 0.30% | 10,700,034 |
| 2007-08-09 | 2007-08-07 | 2479.227 | 4,141 | +111 | 0.30% | 10,266,479 |
| 2007-08-08 | 2007-08-06 | 2754.697 | 4,030 | -267 | 0.29% | 11,101,427 |
| 2007-08-07 | 2007-08-03 | 3004.341 | 4,297 | +167 | 0.31% | 12,909,653 |
| 2007-08-06 | 2007-08-02 | 2703.046 | 4,130 | +776 | 0.30% | 11,163,580 |
| 2007-08-03 | 2007-08-01 | 3288.419 | 3,354 | -130 | 0.24% | 11,029,358 |
| 2007-08-02 | 2007-07-31 | 3563.889 | 3,484 | +149 | 0.25% | 12,416,588 |
| 2007-08-01 | 2007-07-30 | 3253.985 | 3,335 | +223 | 0.24% | 10,852,041 |
| 2007-07-31 | 2007-07-27 | 3030.166 | 3,112 | -651 | 0.23% | 9,429,877 |
| 2007-07-30 | 2007-07-26 | 2074.631 | 3,763 | +144 | 0.29% | 7,806,836 |
| 2007-07-27 | 2007-07-25 | 2126.281 | 3,619 | -53 | 0.28% | 7,695,013 |
| 2007-07-26 | 2007-07-24 | 2117.673 | 3,672 | +67 | 0.29% | 7,776,095 |
| 2007-07-25 | 2007-07-23 | 2005.763 | 3,605 | +500 | 0.28% | 7,230,777 |
| 2007-07-24 | 2007-07-20 | 1868.029 | 3,105 | +35 | 0.24% | 5,800,229 |
| 2007-07-23 | 2007-07-19 | 1824.987 | 3,070 | +4 | 0.24% | 5,602,709 |
| 2007-07-20 | 2007-07-18 | 1850.812 | 3,066 | -23 | 0.24% | 5,674,589 |
| 2007-07-19 | 2007-07-17 | 1738.902 | 3,089 | -16 | 0.24% | 5,371,469 |
| 2007-07-18 | 2007-07-16 | 1661.426 | 3,105 | +32 | 0.24% | 5,158,729 |
| 2007-07-17 | 2007-07-13 | 1635.601 | 3,073 | +12 | 0.24% | 5,026,202 |
| 2007-07-16 | 2007-07-12 | 1609.776 | 3,061 | +35 | 0.24% | 4,927,524 |
| 2007-07-13 | 2007-07-11 | 1618.384 | 3,026 | +95 | 0.24% | 4,897,231 |
| 2007-07-12 | 2007-07-10 | 1644.210 | 2,931 | -104 | 0.23% | 4,819,178 |
| 2007-07-11 | 2007-07-09 | 1532.300 | 3,035 | -10 | 0.24% | 4,650,530 |
| 2007-07-10 | 2007-07-06 | 1558.125 | 3,045 | -139 | 0.24% | 4,744,491 |
| 2007-07-09 | 2007-07-05 | 1618.384 | 3,184 | -60 | 0.25% | 5,152,935 |
| 2007-07-06 | 2007-07-04 | 1635.601 | 3,244 | -175 | 0.25% | 5,305,890 |
| 2007-07-05 | 2007-07-03 | 1506.475 | 3,419 | +1,255 | 0.27% | 5,150,637 |
| 2007-07-04 | 2007-06-29 | 1454.824 | 2,164 | -192 | 0.17% | 3,148,239 |
| 2007-07-03 | 2007-06-28 | 1291.264 | 2,356 | -11 | 0.18% | 3,042,218 |
| 2007-06-29 | 2007-06-27 | 1291.264 | 2,367 | +90 | 0.19% | 3,056,422 |
| 2007-06-28 | 2007-06-26 | 1291.264 | 2,277 | -583 | 0.18% | 2,940,208 |
| 2007-06-27 | 2007-06-25 | 1282.656 | 2,860 | -39 | 0.23% | 3,668,395 |
| 2007-06-26 | 2007-06-22 | 1317.089 | 2,899 | 0.23% | 3,818,242 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy