History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 949 | +0 | 0.00% | 465 |
| 2025-10-13 | 2025-10-09 | 0.490 | 949 | +0 | 0.00% | 465 |
| 2025-10-10 | 2025-10-08 | 0.490 | 949 | +0 | 0.00% | 465 |
| 2025-10-09 | 2025-10-06 | 0.490 | 949 | +0 | 0.00% | 465 |
| 2025-10-08 | 2025-10-03 | 0.490 | 949 | +0 | 0.00% | 465 |
| 2025-10-06 | 2025-10-02 | 0.490 | 949 | +0 | 0.00% | 465 |
| 2025-10-03 | 2025-09-30 | 0.490 | 949 | +0 | 0.00% | 465 |
| 2025-10-02 | 2025-09-29 | 0.490 | 949 | +0 | 0.00% | 465 |
| 2025-09-30 | 2025-09-26 | 0.490 | 949 | +0 | 0.00% | 465 |
| 2025-09-29 | 2025-09-25 | 0.490 | 949 | +0 | 0.00% | 465 |
| 2025-09-26 | 2025-09-24 | 0.490 | 949 | +0 | 0.00% | 465 |
| 2025-09-25 | 2025-09-23 | 0.490 | 949 | +0 | 0.00% | 465 |
| 2025-09-24 | 2025-09-22 | 0.490 | 949 | +0 | 0.00% | 465 |
| 2025-09-23 | 2025-09-19 | 0.490 | 949 | +0 | 0.00% | 465 |
| 2025-09-22 | 2025-09-18 | 0.490 | 949 | +0 | 0.00% | 465 |
| 2025-09-19 | 2025-09-17 | 0.490 | 949 | +0 | 0.00% | 465 |
| 2025-09-18 | 2025-09-16 | 0.490 | 949 | +0 | 0.00% | 465 |
| 2025-09-17 | 2025-09-15 | 0.490 | 949 | +0 | 0.00% | 465 |
| 2025-09-16 | 2025-09-12 | 0.490 | 949 | +0 | 0.00% | 465 |
| 2025-09-15 | 2025-09-11 | 0.490 | 949 | +0 | 0.00% | 465 |
| 2025-09-12 | 2025-09-10 | 0.490 | 949 | +0 | 0.00% | 465 |
| 2025-09-11 | 2025-09-09 | 0.490 | 949 | +0 | 0.00% | 465 |
| 2025-09-10 | 2025-09-08 | 0.490 | 949 | +0 | 0.00% | 465 |
| 2025-09-09 | 2025-09-05 | 0.490 | 949 | +0 | 0.00% | 465 |
| 2025-09-08 | 2025-09-04 | 0.490 | 949 | +0 | 0.00% | 465 |
| 2025-09-05 | 2025-09-03 | 0.490 | 949 | +0 | 0.00% | 465 |
| 2025-09-04 | 2025-09-02 | 0.490 | 949 | +0 | 0.00% | 465 |
| 2025-09-03 | 2025-09-01 | 0.490 | 949 | +0 | 0.00% | 465 |
| 2025-09-02 | 2025-08-29 | 0.490 | 949 | +0 | 0.00% | 465 |
| 2025-09-01 | 2025-08-28 | 0.490 | 949 | +0 | 0.00% | 465 |
| 2025-08-29 | 2025-08-27 | 0.490 | 949 | +0 | 0.00% | 465 |
| 2025-08-28 | 2025-08-26 | 0.490 | 949 | +0 | 0.00% | 465 |
| 2025-08-27 | 2025-08-25 | 0.490 | 949 | +0 | 0.00% | 465 |
| 2025-08-26 | 2025-08-22 | 0.490 | 949 | +0 | 0.00% | 465 |
| 2025-08-25 | 2025-08-21 | 0.490 | 949 | +0 | 0.00% | 465 |
| 2025-08-22 | 2025-08-20 | 0.490 | 949 | +0 | 0.00% | 465 |
| 2025-08-21 | 2025-08-19 | 0.490 | 949 | +0 | 0.00% | 465 |
| 2025-08-20 | 2025-08-18 | 0.490 | 949 | +0 | 0.00% | 465 |
| 2025-08-19 | 2025-08-15 | 0.490 | 949 | +0 | 0.00% | 465 |
| 2025-08-18 | 2025-08-14 | 0.490 | 949 | +0 | 0.00% | 465 |
| 2025-08-15 | 2025-08-13 | 0.490 | 949 | +0 | 0.00% | 465 |
| 2025-08-14 | 2025-08-12 | 0.490 | 949 | +0 | 0.00% | 465 |
| 2025-08-13 | 2025-08-11 | 0.490 | 949 | +0 | 0.00% | 465 |
| 2025-08-12 | 2025-08-08 | 0.490 | 949 | +0 | 0.00% | 465 |
| 2025-08-11 | 2025-08-07 | 0.490 | 949 | +0 | 0.00% | 465 |
| 2025-08-08 | 2025-08-06 | 0.490 | 949 | +0 | 0.00% | 465 |
| 2025-08-07 | 2025-08-05 | 0.490 | 949 | +0 | 0.00% | 465 |
| 2025-08-06 | 2025-08-04 | 0.490 | 949 | +0 | 0.00% | 465 |
| 2025-08-05 | 2025-08-01 | 0.490 | 949 | +0 | 0.00% | 465 |
| 2025-08-04 | 2025-07-31 | 0.490 | 949 | +0 | 0.00% | 465 |
| 2025-08-01 | 2025-07-30 | 0.490 | 949 | +0 | 0.00% | 465 |
| 2025-07-31 | 2025-07-29 | 0.490 | 949 | +0 | 0.00% | 465 |
| 2025-07-30 | 2025-07-28 | 0.490 | 949 | +0 | 0.00% | 465 |
| 2025-07-29 | 2025-07-25 | 0.490 | 949 | +0 | 0.00% | 465 |
| 2025-07-28 | 2025-07-24 | 0.490 | 949 | +0 | 0.00% | 465 |
| 2025-07-25 | 2025-07-23 | 0.490 | 949 | +0 | 0.00% | 465 |
| 2025-07-24 | 2025-07-22 | 0.490 | 949 | +0 | 0.00% | 465 |
| 2025-07-23 | 2025-07-21 | 0.490 | 949 | +0 | 0.00% | 465 |
| 2025-07-22 | 2025-07-18 | 0.490 | 949 | +0 | 0.00% | 465 |
| 2025-07-21 | 2025-07-17 | 0.490 | 949 | +0 | 0.00% | 465 |
| 2025-07-18 | 2025-07-16 | 0.490 | 949 | +0 | 0.00% | 465 |
| 2025-07-17 | 2025-07-15 | 0.490 | 949 | +0 | 0.00% | 465 |
| 2025-07-16 | 2025-07-14 | 0.490 | 949 | +0 | 0.00% | 465 |
| 2025-07-15 | 2025-07-11 | 0.490 | 949 | +0 | 0.00% | 465 |
| 2025-07-14 | 2025-07-10 | 0.490 | 949 | +0 | 0.00% | 465 |
| 2025-07-11 | 2025-07-09 | 0.490 | 949 | +0 | 0.00% | 465 |
| 2025-07-10 | 2025-07-08 | 0.490 | 949 | +0 | 0.00% | 465 |
| 2025-07-09 | 2025-07-07 | 0.490 | 949 | +0 | 0.00% | 465 |
| 2025-07-08 | 2025-07-04 | 0.490 | 949 | +0 | 0.00% | 465 |
| 2025-07-07 | 2025-07-03 | 0.490 | 949 | +0 | 0.00% | 465 |
| 2025-07-04 | 2025-07-02 | 0.490 | 949 | +0 | 0.00% | 465 |
| 2025-07-03 | 2025-06-30 | 0.490 | 949 | +0 | 0.00% | 465 |
| 2025-07-02 | 2025-06-27 | 0.500 | 949 | +0 | 0.00% | 474 |
| 2025-06-30 | 2025-06-26 | 0.490 | 949 | +0 | 0.00% | 465 |
| 2025-06-27 | 2025-06-25 | 0.495 | 949 | +0 | 0.00% | 470 |
| 2025-06-26 | 2025-06-24 | 0.510 | 949 | +0 | 0.00% | 484 |
| 2025-06-25 | 2025-06-23 | 0.550 | 949 | +0 | 0.00% | 522 |
| 2025-06-24 | 2025-06-20 | 0.560 | 949 | +0 | 0.00% | 531 |
| 2025-06-23 | 2025-06-19 | 0.600 | 949 | +0 | 0.00% | 569 |
| 2025-06-20 | 2025-06-18 | 0.640 | 949 | +0 | 0.00% | 607 |
| 2025-06-19 | 2025-06-17 | 0.630 | 949 | +0 | 0.00% | 598 |
| 2025-06-18 | 2025-06-16 | 0.680 | 949 | +0 | 0.00% | 645 |
| 2025-06-17 | 2025-06-13 | 0.790 | 949 | +0 | 0.00% | 750 |
| 2025-06-16 | 2025-06-12 | 0.610 | 949 | +0 | 0.00% | 579 |
| 2025-06-13 | 2025-06-11 | 0.610 | 949 | +0 | 0.00% | 579 |
| 2025-06-12 | 2025-06-10 | 0.700 | 949 | +0 | 0.00% | 664 |
| 2025-06-11 | 2025-06-09 | 0.710 | 949 | +0 | 0.00% | 674 |
| 2025-06-10 | 2025-06-06 | 0.495 | 949 | +0 | 0.00% | 470 |
| 2025-06-09 | 2025-06-05 | 0.380 | 949 | +0 | 0.00% | 361 |
| 2025-06-06 | 2025-06-04 | 0.380 | 949 | +0 | 0.00% | 361 |
| 2025-06-05 | 2025-06-03 | 0.365 | 949 | +0 | 0.00% | 346 |
| 2025-06-04 | 2025-06-02 | 0.345 | 949 | +0 | 0.00% | 327 |
| 2025-06-03 | 2025-05-30 | 0.400 | 949 | +0 | 0.00% | 380 |
| 2025-06-02 | 2025-05-29 | 0.405 | 949 | +0 | 0.00% | 384 |
| 2025-05-30 | 2025-05-28 | 0.410 | 949 | +0 | 0.00% | 389 |
| 2025-05-29 | 2025-05-27 | 0.410 | 949 | +0 | 0.00% | 389 |
| 2025-05-28 | 2025-05-26 | 0.350 | 949 | +0 | 0.00% | 332 |
| 2025-05-27 | 2025-05-23 | 0.345 | 949 | +0 | 0.00% | 327 |
| 2025-05-26 | 2025-05-22 | 0.360 | 949 | +0 | 0.00% | 342 |
| 2025-05-23 | 2025-05-21 | 0.395 | 949 | +0 | 0.00% | 375 |
| 2025-05-22 | 2025-05-20 | 0.440 | 949 | +0 | 0.00% | 418 |
| 2025-05-21 | 2025-05-19 | 0.450 | 949 | +0 | 0.00% | 427 |
| 2025-05-20 | 2025-05-16 | 0.385 | 949 | +0 | 0.00% | 365 |
| 2025-05-19 | 2025-05-15 | 0.350 | 949 | +0 | 0.00% | 332 |
| 2025-05-16 | 2025-05-14 | 0.335 | 949 | +0 | 0.00% | 318 |
| 2025-05-15 | 2025-05-13 | 0.340 | 949 | +0 | 0.00% | 323 |
| 2025-05-14 | 2025-05-12 | 0.340 | 949 | +0 | 0.00% | 323 |
| 2025-05-13 | 2025-05-09 | 0.330 | 949 | +0 | 0.00% | 313 |
| 2025-05-12 | 2025-05-08 | 0.320 | 949 | +0 | 0.00% | 304 |
| 2025-05-09 | 2025-05-07 | 0.320 | 949 | +0 | 0.00% | 304 |
| 2025-05-08 | 2025-05-06 | 0.310 | 949 | +0 | 0.00% | 294 |
| 2025-05-07 | 2025-05-02 | 0.340 | 949 | +0 | 0.00% | 323 |
| 2025-05-06 | 2025-04-30 | 0.320 | 949 | +0 | 0.00% | 304 |
| 2025-05-02 | 2025-04-29 | 0.275 | 949 | +0 | 0.00% | 261 |
| 2025-04-30 | 2025-04-28 | 0.275 | 949 | +0 | 0.00% | 261 |
| 2025-04-29 | 2025-04-25 | 0.300 | 949 | +0 | 0.00% | 285 |
| 2025-04-28 | 2025-04-24 | 0.345 | 949 | +0 | 0.00% | 327 |
| 2025-04-25 | 2025-04-23 | 0.370 | 949 | +0 | 0.00% | 351 |
| 2025-04-24 | 2025-04-22 | 0.385 | 949 | +0 | 0.00% | 365 |
| 2025-04-23 | 2025-04-17 | 0.420 | 949 | +0 | 0.00% | 399 |
| 2025-04-22 | 2025-04-16 | 0.450 | 949 | +0 | 0.00% | 427 |
| 2025-04-17 | 2025-04-15 | 0.520 | 949 | +0 | 0.00% | 493 |
| 2025-04-16 | 2025-04-14 | 0.650 | 949 | +0 | 0.00% | 617 |
| 2025-04-15 | 2025-04-11 | 0.650 | 949 | +0 | 0.00% | 617 |
| 2025-04-14 | 2025-04-10 | 0.660 | 949 | +0 | 0.00% | 626 |
| 2025-04-11 | 2025-04-09 | 0.690 | 949 | +0 | 0.00% | 655 |
| 2025-04-10 | 2025-04-08 | 0.700 | 949 | +0 | 0.00% | 664 |
| 2025-04-09 | 2025-04-07 | 0.680 | 949 | +0 | 0.00% | 645 |
| 2025-04-08 | 2025-04-03 | 0.770 | 949 | +0 | 0.00% | 731 |
| 2025-04-07 | 2025-04-02 | 0.740 | 949 | +0 | 0.00% | 702 |
| 2025-04-03 | 2025-04-01 | 0.810 | 949 | +0 | 0.00% | 769 |
| 2025-04-02 | 2025-03-31 | 0.890 | 949 | +0 | 0.00% | 845 |
| 2025-04-01 | 2025-03-28 | 0.900 | 949 | +0 | 0.00% | 854 |
| 2025-03-31 | 2025-03-27 | 1.090 | 949 | +0 | 0.00% | 1,034 |
| 2025-03-28 | 2025-03-26 | 0.950 | 949 | +0 | 0.00% | 902 |
| 2025-03-27 | 2025-03-25 | 0.620 | 949 | +0 | 0.00% | 588 |
| 2025-03-26 | 2025-03-24 | 0.730 | 949 | +0 | 0.00% | 693 |
| 2025-03-25 | 2025-03-21 | 0.660 | 949 | +0 | 0.00% | 626 |
| 2025-03-24 | 2025-03-20 | 0.660 | 949 | +0 | 0.00% | 626 |
| 2025-03-21 | 2025-03-19 | 0.720 | 949 | +0 | 0.00% | 683 |
| 2023-05-09 | 2023-05-05 | 6.700 | 949 | -50 | 0.00% | 6,358 |
| 2022-12-14 | 2022-12-12 | 12.250 | 999 | -9,400 | 0.00% | 12,238 |
| 2022-12-13 | 2022-12-09 | 12.100 | 10,399 | +9,400 | 0.03% | 125,828 |
| 2022-11-22 | 2022-11-18 | 10.600 | 999 | -10,200 | 0.00% | 10,589 |
| 2022-11-21 | 2022-11-17 | 11.150 | 11,199 | +10,200 | 0.04% | 124,869 |
| 2021-12-02 | 2021-11-30 | 20.750 | 999 | -50 | 0.00% | 20,729 |
| 2021-11-01 | 2021-10-28 | 24.750 | 1,049 | -800 | 0.00% | 25,963 |
| 2021-10-27 | 2021-10-25 | 26.000 | 1,849 | -800 | 0.01% | 48,074 |
| 2021-10-26 | 2021-10-22 | 25.500 | 2,649 | +1,600 | 0.01% | 67,549 |
| 2021-09-23 | 2021-09-20 | 16.000 | 1,049 | -800 | 0.00% | 16,784 |
| 2021-04-29 | 2021-04-27 | 16.500 | 1,849 | +800 | 0.01% | 30,508 |
| 2021-03-12 | 2021-03-10 | 4.800 | 1,049 | +400 | 0.00% | 5,035 |
| 2017-11-23 | 2017-11-21 | 26.000 | 649 | +60 | 0.00% | 16,874 |
| 2017-02-01 | 2017-01-25 | 34.000 | 589 | -200 | 0.00% | 20,026 |
| 2016-12-09 | 2016-12-07 | 34.000 | 789 | -1,000 | 0.00% | 26,826 |
| 2016-11-23 | 2016-11-21 | 36.000 | 1,789 | +1,000 | 0.01% | 64,404 |
| 2016-11-04 | 2016-11-02 | 39.000 | 789 | +200 | 0.00% | 30,771 |
| 2016-10-14 | 2016-10-12 | 41.000 | 589 | -160 | 0.00% | 24,149 |
| 2016-08-01 | 2016-07-28 | 43.000 | 749 | +160 | 0.00% | 32,207 |
| 2016-07-14 | 2016-07-12 | 49.000 | 589 | -40 | 0.00% | 28,861 |
| 2016-06-29 | 2016-06-27 | 36.000 | 629 | +40 | 0.00% | 22,644 |
| 2016-06-16 | 2016-06-14 | 38.000 | 589 | -400 | 0.00% | 22,382 |
| 2016-06-03 | 2016-06-01 | 52.000 | 989 | +400 | 0.01% | 51,428 |
| 2016-05-25 | 2016-05-23 | 78.000 | 589 | +230 | 0.00% | 45,942 |
| 2016-04-25 | 2016-04-21 | 78.000 | 359 | -442 | 0.01% | 28,002 |
| 2016-04-20 | 2016-04-18 | 78.000 | 801 | +401 | 0.01% | 62,478 |
| 2016-04-19 | 2016-04-15 | 78.000 | 400 | -401 | 0.01% | 31,200 |
| 2015-12-01 | 2015-11-27 | 78.000 | 801 | +7 | 0.01% | 62,478 |
| 2015-05-13 | 2015-05-11 | 78.000 | 794 | +11 | 0.01% | 61,932 |
| 2014-11-24 | 2014-11-20 | 78.000 | 783 | +112 | 0.01% | 61,074 |
| 2014-11-21 | 2014-11-19 | 78.000 | 671 | +223 | 0.01% | 52,338 |
| 2014-11-20 | 2014-11-18 | 78.000 | 448 | +234 | 0.01% | 34,944 |
| 2011-02-15 | 2011-02-11 | 78.000 | 214 | -223 | 0.00% | 16,692 |
| 2011-02-01 | 2011-01-28 | 76.207 | 437 | +223 | 0.01% | 33,302 |
| 2011-01-06 | 2011-01-04 | 102.207 | 214 | +192 | 0.00% | 21,872 |
| 2009-12-14 | 2009-12-10 | 502.069 | 22 | -56 | 0.00% | 11,046 |
| 2009-05-15 | 2009-05-13 | 354.138 | 78 | -22 | 0.00% | 27,623 |
| 2009-02-17 | 2009-02-13 | 253.949 | 100 | -5 | 0.01% | 25,395 |
| 2009-02-04 | 2009-02-02 | 228.123 | 105 | -2,123 | 0.01% | 23,953 |
| 2009-01-30 | 2009-01-23 | 236.732 | 2,228 | -200 | 0.14% | 527,438 |
| 2009-01-29 | 2009-01-22 | 245.340 | 2,428 | -1,694 | 0.16% | 595,686 |
| 2009-01-23 | 2009-01-21 | 249.644 | 4,122 | +814 | 0.27% | 1,029,034 |
| 2009-01-22 | 2009-01-20 | 314.208 | 3,308 | -1,176 | 0.21% | 1,039,399 |
| 2009-01-21 | 2009-01-19 | 309.903 | 4,484 | +813 | 0.29% | 1,389,607 |
| 2009-01-20 | 2009-01-16 | 318.512 | 3,671 | -46 | 0.24% | 1,169,257 |
| 2009-01-16 | 2009-01-14 | 340.033 | 3,717 | +597 | 0.24% | 1,263,902 |
| 2009-01-15 | 2009-01-13 | 340.033 | 3,120 | -321 | 0.20% | 1,060,903 |
| 2009-01-14 | 2009-01-12 | 344.337 | 3,441 | +174 | 0.22% | 1,184,864 |
| 2009-01-13 | 2009-01-09 | 352.946 | 3,267 | -18 | 0.21% | 1,153,073 |
| 2009-01-12 | 2009-01-08 | 348.641 | 3,285 | +1,024 | 0.21% | 1,145,287 |
| 2009-01-09 | 2009-01-07 | 370.162 | 2,261 | -1,858 | 0.15% | 836,937 |
| 2009-01-08 | 2009-01-06 | 361.554 | 4,119 | +195 | 0.27% | 1,489,241 |
| 2009-01-07 | 2009-01-05 | 370.162 | 3,924 | -344 | 0.25% | 1,452,517 |
| 2009-01-06 | 2009-01-02 | 348.641 | 4,268 | -446 | 0.28% | 1,488,001 |
| 2009-01-05 | 2008-12-31 | 340.033 | 4,714 | +532 | 0.30% | 1,602,915 |
| 2009-01-02 | 2008-12-29 | 344.337 | 4,182 | -186 | 0.27% | 1,440,018 |
| 2008-12-30 | 2008-12-24 | 340.033 | 4,368 | +163 | 0.29% | 1,485,264 |
| 2008-12-29 | 2008-12-22 | 365.858 | 4,205 | +272 | 0.28% | 1,538,433 |
| 2008-12-23 | 2008-12-19 | 344.337 | 3,933 | -1,220 | 0.26% | 1,354,278 |
| 2008-12-22 | 2008-12-18 | 331.424 | 5,153 | +523 | 0.34% | 1,707,830 |
| 2008-12-19 | 2008-12-17 | 340.033 | 4,630 | -240 | 0.30% | 1,574,352 |
| 2008-12-18 | 2008-12-16 | 331.424 | 4,870 | -160 | 0.32% | 1,614,037 |
| 2008-12-17 | 2008-12-15 | 318.512 | 5,030 | +191 | 0.33% | 1,602,114 |
| 2008-12-16 | 2008-12-12 | 322.816 | 4,839 | +755 | 0.32% | 1,562,107 |
| 2008-12-15 | 2008-12-11 | 344.337 | 4,084 | -514 | 0.27% | 1,406,273 |
| 2008-12-12 | 2008-12-10 | 344.337 | 4,598 | +126 | 0.30% | 1,583,262 |
| 2008-12-11 | 2008-12-09 | 335.729 | 4,472 | +169 | 0.29% | 1,501,379 |
| 2008-12-10 | 2008-12-08 | 331.424 | 4,303 | +628 | 0.28% | 1,426,119 |
| 2008-12-08 | 2008-12-04 | 322.816 | 3,675 | -1,162 | 0.24% | 1,186,349 |
| 2008-12-05 | 2008-12-03 | 314.208 | 4,837 | +258 | 0.32% | 1,519,822 |
| 2008-12-03 | 2008-12-01 | 309.903 | 4,579 | +302 | 0.30% | 1,419,048 |
| 2008-11-27 | 2008-11-25 | 305.599 | 4,277 | +339 | 0.28% | 1,307,048 |
| 2008-11-24 | 2008-11-20 | 322.816 | 3,938 | -272 | 0.26% | 1,271,249 |
| 2008-11-21 | 2008-11-19 | 331.424 | 4,210 | +40 | 0.28% | 1,395,297 |
| 2008-11-20 | 2008-11-18 | 322.816 | 4,170 | +490 | 0.27% | 1,346,143 |
| 2008-11-19 | 2008-11-17 | 340.033 | 3,680 | -232 | 0.24% | 1,251,321 |
| 2008-11-18 | 2008-11-14 | 344.337 | 3,912 | +464 | 0.26% | 1,347,047 |
| 2008-11-17 | 2008-11-13 | 344.337 | 3,448 | +435 | 0.23% | 1,187,274 |
| 2008-11-14 | 2008-11-12 | 340.033 | 3,013 | +290 | 0.20% | 1,024,519 |
| 2008-11-12 | 2008-11-10 | 335.729 | 2,723 | +778 | 0.18% | 914,189 |
| 2008-11-11 | 2008-11-07 | 327.120 | 1,945 | -23 | 0.13% | 636,249 |
| 2008-11-10 | 2008-11-06 | 322.816 | 1,968 | +414 | 0.13% | 635,302 |
| 2008-11-07 | 2008-11-05 | 335.729 | 1,554 | -1,146 | 0.10% | 521,722 |
| 2008-11-06 | 2008-11-04 | 301.295 | 2,700 | -220 | 0.18% | 813,496 |
| 2008-11-05 | 2008-11-03 | 309.903 | 2,920 | +464 | 0.19% | 904,918 |
| 2008-11-04 | 2008-10-31 | 296.991 | 2,456 | -244 | 0.16% | 729,409 |
| 2008-11-03 | 2008-10-30 | 258.253 | 2,700 | -432 | 0.18% | 697,283 |
| 2008-10-31 | 2008-10-29 | 236.732 | 3,132 | -395 | 0.21% | 741,444 |
| 2008-10-30 | 2008-10-28 | 228.123 | 3,527 | +511 | 0.23% | 804,591 |
| 2008-10-24 | 2008-10-22 | 279.774 | 3,016 | +137 | 0.20% | 843,798 |
| 2008-10-08 | 2008-10-03 | 499.289 | 2,879 | -58 | 0.19% | 1,437,452 |
| 2008-10-06 | 2008-10-02 | 525.114 | 2,937 | +58 | 0.19% | 1,542,260 |
| 2008-09-26 | 2008-09-24 | 576.765 | 2,879 | -195 | 0.19% | 1,660,505 |
| 2008-09-25 | 2008-09-23 | 568.156 | 3,074 | +267 | 0.20% | 1,746,512 |
| 2008-09-24 | 2008-09-22 | 576.765 | 2,807 | +140 | 0.18% | 1,618,978 |
| 2008-09-23 | 2008-09-19 | 585.373 | 2,667 | -58 | 0.18% | 1,561,190 |
| 2008-09-18 | 2008-09-16 | 619.807 | 2,725 | +116 | 0.18% | 1,688,973 |
| 2008-09-16 | 2008-09-11 | 654.240 | 2,609 | +209 | 0.17% | 1,706,913 |
| 2008-09-12 | 2008-09-10 | 697.283 | 2,400 | +93 | 0.16% | 1,673,478 |
| 2008-09-11 | 2008-09-09 | 723.108 | 2,307 | +70 | 0.15% | 1,668,210 |
| 2008-09-10 | 2008-09-08 | 731.716 | 2,237 | +86 | 0.15% | 1,636,849 |
| 2008-09-09 | 2008-09-05 | 723.108 | 2,151 | +176 | 0.14% | 1,555,405 |
| 2008-09-08 | 2008-09-04 | 740.325 | 1,975 | -93 | 0.13% | 1,462,141 |
| 2008-09-05 | 2008-09-03 | 723.108 | 2,068 | +58 | 0.14% | 1,495,387 |
| 2008-09-04 | 2008-09-02 | 748.933 | 2,010 | +93 | 0.13% | 1,505,356 |
| 2008-09-03 | 2008-09-01 | 748.933 | 1,917 | -69 | 0.13% | 1,435,705 |
| 2008-09-02 | 2008-08-29 | 757.542 | 1,986 | -105 | 0.13% | 1,504,478 |
| 2008-09-01 | 2008-08-28 | 740.325 | 2,091 | -111 | 0.14% | 1,548,019 |
| 2008-08-29 | 2008-08-27 | 723.108 | 2,202 | +236 | 0.14% | 1,592,284 |
| 2008-08-28 | 2008-08-26 | 740.325 | 1,966 | -16 | 0.13% | 1,455,478 |
| 2008-08-27 | 2008-08-25 | 748.933 | 1,982 | -162 | 0.13% | 1,484,385 |
| 2008-08-26 | 2008-08-21 | 723.108 | 2,144 | +69 | 0.14% | 1,550,343 |
| 2008-08-25 | 2008-08-20 | 740.325 | 2,075 | -11 | 0.14% | 1,536,174 |
| 2008-08-13 | 2008-08-11 | 774.758 | 2,086 | +174 | 0.14% | 1,616,146 |
| 2008-08-12 | 2008-08-08 | 809.192 | 1,912 | +93 | 0.13% | 1,547,175 |
| 2008-08-11 | 2008-08-07 | 826.409 | 1,819 | +232 | 0.12% | 1,503,238 |
| 2008-08-08 | 2008-08-05 | 860.843 | 1,587 | -511 | 0.10% | 1,366,157 |
| 2008-08-05 | 2008-08-01 | 809.192 | 2,098 | +30 | 0.14% | 1,697,685 |
| 2008-08-04 | 2008-07-31 | 817.801 | 2,068 | +70 | 0.14% | 1,691,212 |
| 2008-08-01 | 2008-07-30 | 826.409 | 1,998 | -58 | 0.13% | 1,651,165 |
| 2008-07-31 | 2008-07-29 | 809.192 | 2,056 | -302 | 0.14% | 1,663,699 |
| 2008-07-30 | 2008-07-28 | 800.584 | 2,358 | +116 | 0.16% | 1,887,776 |
| 2008-07-29 | 2008-07-25 | 817.801 | 2,242 | -139 | 0.15% | 1,833,509 |
| 2008-07-22 | 2008-07-18 | 783.367 | 2,381 | +237 | 0.16% | 1,865,196 |
| 2008-07-18 | 2008-07-16 | 809.192 | 2,144 | -151 | 0.14% | 1,734,908 |
| 2008-07-17 | 2008-07-15 | 800.584 | 2,295 | +81 | 0.15% | 1,837,340 |
| 2008-07-16 | 2008-07-14 | 817.801 | 2,214 | +139 | 0.15% | 1,810,610 |
| 2008-07-15 | 2008-07-11 | 843.626 | 2,075 | +70 | 0.14% | 1,750,524 |
| 2008-07-14 | 2008-07-10 | 852.234 | 2,005 | -186 | 0.13% | 1,708,730 |
| 2008-07-11 | 2008-07-09 | 809.192 | 2,191 | +109 | 0.15% | 1,772,940 |
| 2008-07-10 | 2008-07-08 | 860.843 | 2,082 | -67 | 0.14% | 1,792,274 |
| 2008-07-08 | 2008-07-04 | 878.060 | 2,149 | +372 | 0.14% | 1,886,950 |
| 2008-07-07 | 2008-07-03 | 869.451 | 1,777 | +58 | 0.12% | 1,545,015 |
| 2008-07-04 | 2008-07-02 | 929.710 | 1,719 | +144 | 0.11% | 1,598,172 |
| 2008-07-02 | 2008-06-27 | 989.969 | 1,575 | +144 | 0.11% | 1,559,201 |
| 2008-06-25 | 2008-06-23 | 1007.186 | 1,431 | +116 | 0.10% | 1,441,283 |
| 2008-06-24 | 2008-06-20 | 1024.403 | 1,315 | -12 | 0.09% | 1,347,090 |
| 2008-06-23 | 2008-06-19 | 1033.011 | 1,327 | +26 | 0.09% | 1,370,806 |
| 2008-06-20 | 2008-06-18 | 1050.228 | 1,301 | +35 | 0.09% | 1,366,347 |
| 2008-06-19 | 2008-06-17 | 1015.794 | 1,266 | +81 | 0.09% | 1,285,996 |
| 2008-06-18 | 2008-06-16 | 1041.620 | 1,185 | +105 | 0.08% | 1,234,319 |
| 2008-06-17 | 2008-06-13 | 1015.794 | 1,080 | -163 | 0.07% | 1,097,058 |
| 2008-06-13 | 2008-06-11 | 1084.662 | 1,243 | +46 | 0.09% | 1,348,235 |
| 2008-06-12 | 2008-06-10 | 1076.053 | 1,197 | +175 | 0.08% | 1,288,036 |
| 2008-06-11 | 2008-06-06 | 1144.921 | 1,022 | +35 | 0.07% | 1,170,109 |
| 2008-06-10 | 2008-06-05 | 1162.138 | 987 | +116 | 0.07% | 1,147,030 |
| 2008-06-06 | 2008-06-04 | 1187.963 | 871 | +23 | 0.06% | 1,034,716 |
| 2008-06-05 | 2008-06-03 | 1187.963 | 848 | -151 | 0.06% | 1,007,393 |
| 2008-06-03 | 2008-05-30 | 1179.354 | 999 | -35 | 0.07% | 1,178,175 |
| 2008-06-02 | 2008-05-29 | 1162.138 | 1,034 | -58 | 0.07% | 1,201,650 |
| 2008-05-30 | 2008-05-28 | 1170.746 | 1,092 | +325 | 0.08% | 1,278,455 |
| 2008-05-29 | 2008-05-27 | 1179.354 | 767 | +291 | 0.06% | 904,565 |
| 2008-05-28 | 2008-05-26 | 1144.921 | 476 | +406 | 0.03% | 544,982 |
| 2008-05-20 | 2008-05-16 | 1291.264 | 70 | +12 | 0.01% | 90,388 |
| 2008-05-09 | 2008-05-07 | 1299.872 | 58 | +23 | 0.00% | 75,393 |
| 2008-05-02 | 2008-04-29 | 1411.782 | 35 | -704 | 0.00% | 49,412 |
| 2008-04-30 | 2008-04-28 | 1119.096 | 739 | +147 | 0.05% | 827,012 |
| 2008-04-29 | 2008-04-25 | 1101.879 | 592 | +46 | 0.04% | 652,312 |
| 2008-04-28 | 2008-04-24 | 1093.270 | 546 | +163 | 0.04% | 596,926 |
| 2008-04-25 | 2008-04-23 | 1084.662 | 383 | +197 | 0.03% | 415,425 |
| 2008-04-24 | 2008-04-22 | 1084.662 | 186 | +174 | 0.01% | 201,747 |
| 2007-12-18 | 2007-12-14 | 1351.523 | 12 | +12 | 0.00% | 16,218 |
| 2007-12-03 | 2007-11-29 | 1868.029 | 0 | -12 | ||
| 2007-11-30 | 2007-11-28 | 1721.685 | 12 | +12 | 0.00% | 20,660 |
| 2007-10-25 | 2007-10-23 | 2754.697 | 0 | -12 | ||
| 2007-08-20 | 2007-08-16 | 1997.155 | 12 | +12 | 0.00% | 23,966 |
| 2007-07-31 | 2007-07-27 | 3030.166 | 0 | -46 | ||
| 2007-07-19 | 2007-07-17 | 1738.902 | 46 | -24 | 0.00% | 79,990 |
| 2007-07-06 | 2007-07-04 | 1635.601 | 70 | -58 | 0.01% | 114,492 |
| 2007-07-05 | 2007-07-03 | 1506.475 | 128 | +58 | 0.01% | 192,829 |
| 2007-06-26 | 2007-06-22 | 1317.089 | 70 | 0.01% | 92,196 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy