History of CCASS shareholding
Participant: WAH SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 1 | +0 | 0.00% | 0 |
| 2025-10-13 | 2025-10-09 | 0.490 | 1 | +0 | 0.00% | 0 |
| 2025-10-10 | 2025-10-08 | 0.490 | 1 | +0 | 0.00% | 0 |
| 2025-10-09 | 2025-10-06 | 0.490 | 1 | +0 | 0.00% | 0 |
| 2025-10-08 | 2025-10-03 | 0.490 | 1 | +0 | 0.00% | 0 |
| 2025-10-06 | 2025-10-02 | 0.490 | 1 | +0 | 0.00% | 0 |
| 2025-10-03 | 2025-09-30 | 0.490 | 1 | +0 | 0.00% | 0 |
| 2025-10-02 | 2025-09-29 | 0.490 | 1 | +0 | 0.00% | 0 |
| 2025-09-30 | 2025-09-26 | 0.490 | 1 | +0 | 0.00% | 0 |
| 2025-09-29 | 2025-09-25 | 0.490 | 1 | +0 | 0.00% | 0 |
| 2025-09-26 | 2025-09-24 | 0.490 | 1 | +0 | 0.00% | 0 |
| 2025-09-25 | 2025-09-23 | 0.490 | 1 | +0 | 0.00% | 0 |
| 2025-09-24 | 2025-09-22 | 0.490 | 1 | +0 | 0.00% | 0 |
| 2025-09-23 | 2025-09-19 | 0.490 | 1 | +0 | 0.00% | 0 |
| 2025-09-22 | 2025-09-18 | 0.490 | 1 | +0 | 0.00% | 0 |
| 2025-09-19 | 2025-09-17 | 0.490 | 1 | +0 | 0.00% | 0 |
| 2025-09-18 | 2025-09-16 | 0.490 | 1 | +0 | 0.00% | 0 |
| 2025-09-17 | 2025-09-15 | 0.490 | 1 | +0 | 0.00% | 0 |
| 2025-09-16 | 2025-09-12 | 0.490 | 1 | +0 | 0.00% | 0 |
| 2025-09-15 | 2025-09-11 | 0.490 | 1 | +0 | 0.00% | 0 |
| 2025-09-12 | 2025-09-10 | 0.490 | 1 | +0 | 0.00% | 0 |
| 2025-09-11 | 2025-09-09 | 0.490 | 1 | +0 | 0.00% | 0 |
| 2025-09-10 | 2025-09-08 | 0.490 | 1 | +0 | 0.00% | 0 |
| 2025-09-09 | 2025-09-05 | 0.490 | 1 | +0 | 0.00% | 0 |
| 2025-09-08 | 2025-09-04 | 0.490 | 1 | +0 | 0.00% | 0 |
| 2025-09-05 | 2025-09-03 | 0.490 | 1 | +0 | 0.00% | 0 |
| 2025-09-04 | 2025-09-02 | 0.490 | 1 | +0 | 0.00% | 0 |
| 2025-09-03 | 2025-09-01 | 0.490 | 1 | +0 | 0.00% | 0 |
| 2025-09-02 | 2025-08-29 | 0.490 | 1 | +0 | 0.00% | 0 |
| 2025-09-01 | 2025-08-28 | 0.490 | 1 | +0 | 0.00% | 0 |
| 2025-08-29 | 2025-08-27 | 0.490 | 1 | +0 | 0.00% | 0 |
| 2025-08-28 | 2025-08-26 | 0.490 | 1 | +0 | 0.00% | 0 |
| 2025-08-27 | 2025-08-25 | 0.490 | 1 | +0 | 0.00% | 0 |
| 2025-08-26 | 2025-08-22 | 0.490 | 1 | +0 | 0.00% | 0 |
| 2025-08-25 | 2025-08-21 | 0.490 | 1 | +0 | 0.00% | 0 |
| 2025-08-22 | 2025-08-20 | 0.490 | 1 | +0 | 0.00% | 0 |
| 2025-08-21 | 2025-08-19 | 0.490 | 1 | +0 | 0.00% | 0 |
| 2025-08-20 | 2025-08-18 | 0.490 | 1 | +0 | 0.00% | 0 |
| 2025-08-19 | 2025-08-15 | 0.490 | 1 | +0 | 0.00% | 0 |
| 2025-08-18 | 2025-08-14 | 0.490 | 1 | +0 | 0.00% | 0 |
| 2025-08-15 | 2025-08-13 | 0.490 | 1 | +0 | 0.00% | 0 |
| 2025-08-14 | 2025-08-12 | 0.490 | 1 | +0 | 0.00% | 0 |
| 2025-08-13 | 2025-08-11 | 0.490 | 1 | +0 | 0.00% | 0 |
| 2025-08-12 | 2025-08-08 | 0.490 | 1 | +0 | 0.00% | 0 |
| 2025-08-11 | 2025-08-07 | 0.490 | 1 | +0 | 0.00% | 0 |
| 2025-08-08 | 2025-08-06 | 0.490 | 1 | +0 | 0.00% | 0 |
| 2025-08-07 | 2025-08-05 | 0.490 | 1 | +0 | 0.00% | 0 |
| 2025-08-06 | 2025-08-04 | 0.490 | 1 | +0 | 0.00% | 0 |
| 2025-08-05 | 2025-08-01 | 0.490 | 1 | +0 | 0.00% | 0 |
| 2025-08-04 | 2025-07-31 | 0.490 | 1 | +0 | 0.00% | 0 |
| 2025-08-01 | 2025-07-30 | 0.490 | 1 | +0 | 0.00% | 0 |
| 2025-07-31 | 2025-07-29 | 0.490 | 1 | +0 | 0.00% | 0 |
| 2025-07-30 | 2025-07-28 | 0.490 | 1 | +0 | 0.00% | 0 |
| 2025-07-29 | 2025-07-25 | 0.490 | 1 | +0 | 0.00% | 0 |
| 2025-07-28 | 2025-07-24 | 0.490 | 1 | +0 | 0.00% | 0 |
| 2025-07-25 | 2025-07-23 | 0.490 | 1 | +0 | 0.00% | 0 |
| 2025-07-24 | 2025-07-22 | 0.490 | 1 | +0 | 0.00% | 0 |
| 2025-07-23 | 2025-07-21 | 0.490 | 1 | +0 | 0.00% | 0 |
| 2025-07-22 | 2025-07-18 | 0.490 | 1 | +0 | 0.00% | 0 |
| 2025-07-21 | 2025-07-17 | 0.490 | 1 | +0 | 0.00% | 0 |
| 2025-07-18 | 2025-07-16 | 0.490 | 1 | +0 | 0.00% | 0 |
| 2025-07-17 | 2025-07-15 | 0.490 | 1 | +0 | 0.00% | 0 |
| 2025-07-16 | 2025-07-14 | 0.490 | 1 | +0 | 0.00% | 0 |
| 2025-07-15 | 2025-07-11 | 0.490 | 1 | +0 | 0.00% | 0 |
| 2025-07-14 | 2025-07-10 | 0.490 | 1 | +0 | 0.00% | 0 |
| 2025-07-11 | 2025-07-09 | 0.490 | 1 | +0 | 0.00% | 0 |
| 2025-07-10 | 2025-07-08 | 0.490 | 1 | +0 | 0.00% | 0 |
| 2025-07-09 | 2025-07-07 | 0.490 | 1 | +0 | 0.00% | 0 |
| 2025-07-08 | 2025-07-04 | 0.490 | 1 | +0 | 0.00% | 0 |
| 2025-07-07 | 2025-07-03 | 0.490 | 1 | +0 | 0.00% | 0 |
| 2025-07-04 | 2025-07-02 | 0.490 | 1 | +0 | 0.00% | 0 |
| 2025-07-03 | 2025-06-30 | 0.490 | 1 | +0 | 0.00% | 0 |
| 2025-07-02 | 2025-06-27 | 0.500 | 1 | +0 | 0.00% | 0 |
| 2025-06-30 | 2025-06-26 | 0.490 | 1 | +0 | 0.00% | 0 |
| 2025-06-27 | 2025-06-25 | 0.495 | 1 | +0 | 0.00% | 0 |
| 2025-06-26 | 2025-06-24 | 0.510 | 1 | +0 | 0.00% | 1 |
| 2025-06-25 | 2025-06-23 | 0.550 | 1 | +0 | 0.00% | 1 |
| 2025-06-24 | 2025-06-20 | 0.560 | 1 | +0 | 0.00% | 1 |
| 2025-06-23 | 2025-06-19 | 0.600 | 1 | +0 | 0.00% | 1 |
| 2025-06-20 | 2025-06-18 | 0.640 | 1 | +0 | 0.00% | 1 |
| 2025-06-19 | 2025-06-17 | 0.630 | 1 | +0 | 0.00% | 1 |
| 2025-06-18 | 2025-06-16 | 0.680 | 1 | +0 | 0.00% | 1 |
| 2025-06-17 | 2025-06-13 | 0.790 | 1 | +0 | 0.00% | 1 |
| 2025-06-16 | 2025-06-12 | 0.610 | 1 | +0 | 0.00% | 1 |
| 2025-06-13 | 2025-06-11 | 0.610 | 1 | +0 | 0.00% | 1 |
| 2025-06-12 | 2025-06-10 | 0.700 | 1 | +0 | 0.00% | 1 |
| 2025-06-11 | 2025-06-09 | 0.710 | 1 | +0 | 0.00% | 1 |
| 2025-06-10 | 2025-06-06 | 0.495 | 1 | +0 | 0.00% | 0 |
| 2025-06-09 | 2025-06-05 | 0.380 | 1 | +0 | 0.00% | 0 |
| 2025-06-06 | 2025-06-04 | 0.380 | 1 | +0 | 0.00% | 0 |
| 2025-06-05 | 2025-06-03 | 0.365 | 1 | +0 | 0.00% | 0 |
| 2025-06-04 | 2025-06-02 | 0.345 | 1 | +0 | 0.00% | 0 |
| 2025-06-03 | 2025-05-30 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2025-06-02 | 2025-05-29 | 0.405 | 1 | +0 | 0.00% | 0 |
| 2025-05-30 | 2025-05-28 | 0.410 | 1 | +0 | 0.00% | 0 |
| 2025-05-29 | 2025-05-27 | 0.410 | 1 | +0 | 0.00% | 0 |
| 2025-05-28 | 2025-05-26 | 0.350 | 1 | +0 | 0.00% | 0 |
| 2025-05-27 | 2025-05-23 | 0.345 | 1 | +0 | 0.00% | 0 |
| 2025-05-26 | 2025-05-22 | 0.360 | 1 | +0 | 0.00% | 0 |
| 2025-05-23 | 2025-05-21 | 0.395 | 1 | +0 | 0.00% | 0 |
| 2025-05-22 | 2025-05-20 | 0.440 | 1 | +0 | 0.00% | 0 |
| 2025-05-21 | 2025-05-19 | 0.450 | 1 | +0 | 0.00% | 0 |
| 2025-05-20 | 2025-05-16 | 0.385 | 1 | +0 | 0.00% | 0 |
| 2025-05-19 | 2025-05-15 | 0.350 | 1 | +0 | 0.00% | 0 |
| 2025-05-16 | 2025-05-14 | 0.335 | 1 | +0 | 0.00% | 0 |
| 2025-05-15 | 2025-05-13 | 0.340 | 1 | +0 | 0.00% | 0 |
| 2025-05-14 | 2025-05-12 | 0.340 | 1 | +0 | 0.00% | 0 |
| 2025-05-13 | 2025-05-09 | 0.330 | 1 | +0 | 0.00% | 0 |
| 2025-05-12 | 2025-05-08 | 0.320 | 1 | +0 | 0.00% | 0 |
| 2025-05-09 | 2025-05-07 | 0.320 | 1 | +0 | 0.00% | 0 |
| 2025-05-08 | 2025-05-06 | 0.310 | 1 | +0 | 0.00% | 0 |
| 2025-05-07 | 2025-05-02 | 0.340 | 1 | +0 | 0.00% | 0 |
| 2025-05-06 | 2025-04-30 | 0.320 | 1 | +0 | 0.00% | 0 |
| 2025-05-02 | 2025-04-29 | 0.275 | 1 | +0 | 0.00% | 0 |
| 2025-04-30 | 2025-04-28 | 0.275 | 1 | +0 | 0.00% | 0 |
| 2025-04-29 | 2025-04-25 | 0.300 | 1 | +0 | 0.00% | 0 |
| 2025-04-28 | 2025-04-24 | 0.345 | 1 | +0 | 0.00% | 0 |
| 2025-04-25 | 2025-04-23 | 0.370 | 1 | +0 | 0.00% | 0 |
| 2025-04-24 | 2025-04-22 | 0.385 | 1 | +0 | 0.00% | 0 |
| 2025-04-23 | 2025-04-17 | 0.420 | 1 | +0 | 0.00% | 0 |
| 2025-04-22 | 2025-04-16 | 0.450 | 1 | +0 | 0.00% | 0 |
| 2025-04-17 | 2025-04-15 | 0.520 | 1 | +0 | 0.00% | 1 |
| 2025-04-16 | 2025-04-14 | 0.650 | 1 | +0 | 0.00% | 1 |
| 2025-04-15 | 2025-04-11 | 0.650 | 1 | +0 | 0.00% | 1 |
| 2025-04-14 | 2025-04-10 | 0.660 | 1 | +0 | 0.00% | 1 |
| 2025-04-11 | 2025-04-09 | 0.690 | 1 | +0 | 0.00% | 1 |
| 2025-04-10 | 2025-04-08 | 0.700 | 1 | +0 | 0.00% | 1 |
| 2025-04-09 | 2025-04-07 | 0.680 | 1 | +0 | 0.00% | 1 |
| 2025-04-08 | 2025-04-03 | 0.770 | 1 | +0 | 0.00% | 1 |
| 2025-04-07 | 2025-04-02 | 0.740 | 1 | +0 | 0.00% | 1 |
| 2025-04-03 | 2025-04-01 | 0.810 | 1 | +0 | 0.00% | 1 |
| 2025-04-02 | 2025-03-31 | 0.890 | 1 | +0 | 0.00% | 1 |
| 2025-04-01 | 2025-03-28 | 0.900 | 1 | +0 | 0.00% | 1 |
| 2025-03-31 | 2025-03-27 | 1.090 | 1 | +0 | 0.00% | 1 |
| 2025-03-28 | 2025-03-26 | 0.950 | 1 | +0 | 0.00% | 1 |
| 2025-03-27 | 2025-03-25 | 0.620 | 1 | +0 | 0.00% | 1 |
| 2025-03-26 | 2025-03-24 | 0.730 | 1 | +0 | 0.00% | 1 |
| 2025-03-25 | 2025-03-21 | 0.660 | 1 | +0 | 0.00% | 1 |
| 2025-03-24 | 2025-03-20 | 0.660 | 1 | +0 | 0.00% | 1 |
| 2025-03-21 | 2025-03-19 | 0.720 | 1 | +0 | 0.00% | 1 |
| 2024-07-31 | 2024-07-29 | 1.510 | 1 | -218 | 0.00% | 2 |
| 2016-04-25 | 2016-04-21 | 78.000 | 219 | -270 | 0.01% | 17,082 |
| 2016-04-20 | 2016-04-18 | 78.000 | 489 | +245 | 0.01% | 38,142 |
| 2016-04-19 | 2016-04-15 | 78.000 | 244 | -245 | 0.00% | 19,032 |
| 2011-04-07 | 2011-04-04 | 116.552 | 489 | -111 | 0.01% | 56,994 |
| 2011-04-06 | 2011-04-01 | 108.483 | 600 | +335 | 0.01% | 65,090 |
| 2011-04-04 | 2011-03-31 | 140.759 | 265 | -224 | 0.00% | 37,301 |
| 2011-04-01 | 2011-03-30 | 126.414 | 489 | +224 | 0.01% | 61,816 |
| 2011-03-29 | 2011-03-25 | 144.345 | 265 | -224 | 0.00% | 38,251 |
| 2011-01-10 | 2011-01-06 | 102.207 | 489 | -111 | 0.01% | 49,979 |
| 2011-01-07 | 2011-01-05 | 102.207 | 600 | -1,339 | 0.01% | 61,324 |
| 2011-01-06 | 2011-01-04 | 102.207 | 1,939 | +224 | 0.04% | 198,179 |
| 2011-01-04 | 2010-12-31 | 101.310 | 1,715 | +892 | 0.03% | 173,747 |
| 2011-01-03 | 2010-12-29 | 106.690 | 823 | +111 | 0.02% | 87,806 |
| 2010-12-29 | 2010-12-24 | 106.690 | 712 | +223 | 0.01% | 75,963 |
| 2010-12-17 | 2010-12-15 | 114.759 | 489 | -334 | 0.01% | 56,117 |
| 2010-12-16 | 2010-12-14 | 109.379 | 823 | +334 | 0.02% | 90,019 |
| 2010-11-15 | 2010-11-11 | 144.345 | 489 | -223 | 0.01% | 70,585 |
| 2010-10-22 | 2010-10-20 | 131.793 | 712 | +223 | 0.02% | 93,837 |
| 2010-10-21 | 2010-10-19 | 133.586 | 489 | -223 | 0.01% | 65,324 |
| 2010-10-18 | 2010-10-14 | 137.172 | 712 | +223 | 0.02% | 97,667 |
| 2010-10-06 | 2010-10-04 | 144.345 | 489 | -223 | 0.01% | 70,585 |
| 2010-10-05 | 2010-09-30 | 136.276 | 712 | -223 | 0.02% | 97,028 |
| 2010-09-22 | 2010-09-20 | 130.897 | 935 | -111 | 0.02% | 122,388 |
| 2010-09-15 | 2010-09-13 | 129.103 | 1,046 | +111 | 0.02% | 135,042 |
| 2010-05-04 | 2010-04-30 | 264.483 | 935 | -55 | 0.02% | 247,291 |
| 2010-04-30 | 2010-04-28 | 268.966 | 990 | -56 | 0.02% | 266,276 |
| 2010-04-29 | 2010-04-27 | 268.966 | 1,046 | +223 | 0.03% | 281,338 |
| 2010-04-27 | 2010-04-23 | 286.897 | 823 | +279 | 0.02% | 236,116 |
| 2010-04-26 | 2010-04-22 | 304.828 | 544 | +223 | 0.01% | 165,826 |
| 2010-04-22 | 2010-04-20 | 313.793 | 321 | -268 | 0.01% | 100,728 |
| 2010-04-19 | 2010-04-15 | 309.310 | 589 | +531 | 0.02% | 182,184 |
| 2010-04-16 | 2010-04-14 | 322.759 | 58 | -446 | 0.00% | 18,720 |
| 2010-04-15 | 2010-04-13 | 318.276 | 504 | +446 | 0.01% | 160,411 |
| 2010-04-07 | 2010-03-31 | 327.241 | 58 | -45 | 0.00% | 18,980 |
| 2010-04-01 | 2010-03-30 | 327.241 | 103 | -44 | 0.00% | 33,706 |
| 2010-03-29 | 2010-03-25 | 327.241 | 147 | +44 | 0.01% | 48,104 |
| 2010-03-25 | 2010-03-23 | 322.759 | 103 | -111 | 0.00% | 33,244 |
| 2010-03-24 | 2010-03-22 | 318.276 | 214 | -179 | 0.01% | 68,111 |
| 2010-03-23 | 2010-03-19 | 313.793 | 393 | +335 | 0.01% | 123,321 |
| 2010-03-18 | 2010-03-16 | 327.241 | 58 | -279 | 0.00% | 18,980 |
| 2010-03-16 | 2010-03-12 | 309.310 | 337 | +335 | 0.01% | 104,238 |
| 2010-03-04 | 2010-03-02 | 318.276 | 2 | -56 | 0.00% | 637 |
| 2010-03-02 | 2010-02-26 | 322.759 | 58 | -56 | 0.00% | 18,720 |
| 2010-02-25 | 2010-02-23 | 313.793 | 114 | +56 | 0.00% | 35,772 |
| 2010-02-12 | 2010-02-10 | 309.310 | 58 | +56 | 0.00% | 17,940 |
| 2010-01-06 | 2010-01-04 | 336.207 | 2 | -56 | 0.00% | 672 |
| 2010-01-05 | 2009-12-31 | 309.310 | 58 | +56 | 0.00% | 17,940 |
| 2009-12-30 | 2009-12-28 | 309.310 | 2 | -67 | 0.00% | 619 |
| 2009-12-21 | 2009-12-17 | 331.724 | 69 | +33 | 0.00% | 22,889 |
| 2009-12-15 | 2009-12-11 | 407.931 | 36 | +34 | 0.00% | 14,686 |
| 2009-12-01 | 2009-11-27 | 403.448 | 2 | -56 | 0.00% | 807 |
| 2009-11-19 | 2009-11-17 | 318.276 | 58 | -58 | 0.00% | 18,460 |
| 2009-11-13 | 2009-11-11 | 291.379 | 116 | -54 | 0.00% | 33,800 |
| 2009-11-12 | 2009-11-10 | 277.931 | 170 | +112 | 0.01% | 47,248 |
| 2009-10-28 | 2009-10-23 | 322.759 | 58 | +56 | 0.00% | 18,720 |
| 2009-10-05 | 2009-09-30 | 295.862 | 2 | -45 | 0.00% | 592 |
| 2009-09-30 | 2009-09-28 | 264.483 | 47 | -56 | 0.00% | 12,431 |
| 2009-09-22 | 2009-09-18 | 318.276 | 103 | +56 | 0.00% | 32,782 |
| 2009-09-11 | 2009-09-09 | 372.069 | 47 | -44 | 0.00% | 17,487 |
| 2009-09-10 | 2009-09-08 | 403.448 | 91 | +44 | 0.00% | 36,714 |
| 2009-09-07 | 2009-09-03 | 403.448 | 47 | +45 | 0.00% | 18,962 |
| 2009-08-31 | 2009-08-27 | 412.414 | 2 | -34 | 0.00% | 825 |
| 2009-08-28 | 2009-08-26 | 416.897 | 36 | +34 | 0.00% | 15,008 |
| 2009-08-20 | 2009-08-18 | 398.966 | 2 | -34 | 0.00% | 798 |
| 2009-07-27 | 2009-07-23 | 421.379 | 36 | +34 | 0.00% | 15,170 |
| 2009-07-09 | 2009-07-07 | 394.483 | 2 | -34 | 0.00% | 789 |
| 2009-06-11 | 2009-06-09 | 457.241 | 36 | -22 | 0.00% | 16,461 |
| 2009-06-10 | 2009-06-08 | 493.103 | 58 | -22 | 0.00% | 28,600 |
| 2009-06-08 | 2009-06-04 | 394.483 | 80 | +44 | 0.00% | 31,559 |
| 2009-05-25 | 2009-05-21 | 425.862 | 36 | -55 | 0.00% | 15,331 |
| 2009-05-22 | 2009-05-20 | 403.448 | 91 | +55 | 0.00% | 36,714 |
| 2009-05-21 | 2009-05-19 | 394.483 | 36 | -55 | 0.00% | 14,201 |
| 2009-05-08 | 2009-05-06 | 295.862 | 91 | +55 | 0.00% | 26,923 |
| 2009-04-27 | 2009-04-23 | 273.448 | 36 | -44 | 0.00% | 9,844 |
| 2009-04-24 | 2009-04-22 | 273.448 | 80 | +44 | 0.00% | 21,876 |
| 2009-04-14 | 2009-04-08 | 242.069 | 36 | -55 | 0.00% | 8,714 |
| 2009-04-01 | 2009-03-30 | 228.621 | 91 | -447 | 0.00% | 20,804 |
| 2009-03-31 | 2009-03-27 | 233.103 | 538 | +447 | 0.02% | 125,410 |
| 2009-03-27 | 2009-03-25 | 217.862 | 91 | +55 | 0.00% | 19,825 |
| 2009-03-11 | 2009-03-09 | 220.552 | 36 | -111 | 0.00% | 7,940 |
| 2009-02-24 | 2009-02-20 | 242.069 | 147 | +111 | 0.01% | 35,584 |
| 2009-02-17 | 2009-02-13 | 253.949 | 36 | -1 | 0.00% | 9,142 |
| 2009-01-13 | 2009-01-09 | 352.946 | 37 | -35 | 0.00% | 13,059 |
| 2009-01-05 | 2008-12-31 | 340.033 | 72 | +35 | 0.00% | 24,482 |
| 2008-12-29 | 2008-12-22 | 365.858 | 37 | -35 | 0.00% | 13,537 |
| 2008-12-23 | 2008-12-19 | 344.337 | 72 | +35 | 0.00% | 24,792 |
| 2008-12-08 | 2008-12-04 | 322.816 | 37 | +35 | 0.00% | 11,944 |
| 2008-07-09 | 2008-07-07 | 886.668 | 2 | -12 | 0.00% | 1,773 |
| 2008-06-26 | 2008-06-24 | 1024.403 | 14 | -116 | 0.00% | 14,342 |
| 2008-06-24 | 2008-06-20 | 1024.403 | 130 | +25 | 0.01% | 133,172 |
| 2008-06-23 | 2008-06-19 | 1033.011 | 105 | +91 | 0.01% | 108,466 |
| 2008-05-08 | 2008-05-06 | 1351.523 | 14 | -12 | 0.00% | 18,921 |
| 2008-05-06 | 2008-05-02 | 1308.481 | 26 | -23 | 0.00% | 34,021 |
| 2008-05-05 | 2008-04-30 | 1265.439 | 49 | +35 | 0.00% | 62,006 |
| 2008-05-02 | 2008-04-29 | 1411.782 | 14 | -12 | 0.00% | 19,765 |
| 2008-04-29 | 2008-04-25 | 1101.879 | 26 | +24 | 0.00% | 28,649 |
| 2008-04-09 | 2008-04-07 | 1093.270 | 2 | -35 | 0.00% | 2,187 |
| 2008-04-08 | 2008-04-03 | 1067.445 | 37 | +35 | 0.00% | 39,495 |
| 2008-03-28 | 2008-03-26 | 1024.403 | 2 | -24 | 0.00% | 2,049 |
| 2008-03-14 | 2008-03-12 | 1101.879 | 26 | -23 | 0.00% | 28,649 |
| 2008-03-13 | 2008-03-11 | 1076.053 | 49 | +12 | 0.00% | 52,727 |
| 2008-02-13 | 2008-02-11 | 1222.397 | 37 | +23 | 0.00% | 45,229 |
| 2008-01-31 | 2008-01-29 | 1093.270 | 14 | -39 | 0.00% | 15,306 |
| 2008-01-29 | 2008-01-25 | 955.535 | 53 | +27 | 0.00% | 50,643 |
| 2008-01-18 | 2008-01-16 | 1093.270 | 26 | -11 | 0.00% | 28,425 |
| 2008-01-10 | 2008-01-08 | 1265.439 | 37 | +11 | 0.00% | 46,821 |
| 2008-01-08 | 2008-01-04 | 1187.963 | 26 | +12 | 0.00% | 30,887 |
| 2007-12-28 | 2007-12-24 | 1291.264 | 14 | -12 | 0.00% | 18,078 |
| 2007-12-27 | 2007-12-20 | 1196.571 | 26 | +12 | 0.00% | 31,111 |
| 2007-12-14 | 2007-12-12 | 1497.866 | 14 | -23 | 0.00% | 20,970 |
| 2007-12-11 | 2007-12-07 | 1592.559 | 37 | +11 | 0.00% | 58,925 |
| 2007-12-04 | 2007-11-30 | 1790.553 | 26 | +12 | 0.00% | 46,554 |
| 2007-12-03 | 2007-11-29 | 1868.029 | 14 | -12 | 0.00% | 26,152 |
| 2007-11-30 | 2007-11-28 | 1721.685 | 26 | +12 | 0.00% | 44,764 |
| 2007-11-22 | 2007-11-20 | 2806.347 | 14 | -12 | 0.00% | 39,289 |
| 2007-11-20 | 2007-11-16 | 2823.564 | 26 | +12 | 0.00% | 73,413 |
| 2007-11-19 | 2007-11-15 | 2926.865 | 14 | +12 | 0.00% | 40,976 |
| 2007-11-16 | 2007-11-14 | 2832.172 | 2 | -12 | 0.00% | 5,664 |
| 2007-11-14 | 2007-11-12 | 2840.781 | 14 | +12 | 0.00% | 39,771 |
| 2007-09-19 | 2007-09-17 | 2952.690 | 2 | -24 | 0.00% | 5,905 |
| 2007-09-06 | 2007-09-04 | 2685.829 | 26 | +24 | 0.00% | 69,832 |
| 2007-08-23 | 2007-08-21 | 2220.974 | 2 | -24 | 0.00% | 4,442 |
| 2007-08-22 | 2007-08-20 | 2091.848 | 26 | +24 | 0.00% | 54,388 |
| 2007-08-07 | 2007-08-03 | 3004.341 | 2 | +2 | 0.00% | 6,009 |
| 2007-06-26 | 2007-06-22 | 1317.089 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy