History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 187 | +0 | 0.00% | 92 |
| 2025-10-13 | 2025-10-09 | 0.490 | 187 | +0 | 0.00% | 92 |
| 2025-10-10 | 2025-10-08 | 0.490 | 187 | +0 | 0.00% | 92 |
| 2025-10-09 | 2025-10-06 | 0.490 | 187 | +0 | 0.00% | 92 |
| 2025-10-08 | 2025-10-03 | 0.490 | 187 | +0 | 0.00% | 92 |
| 2025-10-06 | 2025-10-02 | 0.490 | 187 | +0 | 0.00% | 92 |
| 2025-10-03 | 2025-09-30 | 0.490 | 187 | +0 | 0.00% | 92 |
| 2025-10-02 | 2025-09-29 | 0.490 | 187 | +0 | 0.00% | 92 |
| 2025-09-30 | 2025-09-26 | 0.490 | 187 | +0 | 0.00% | 92 |
| 2025-09-29 | 2025-09-25 | 0.490 | 187 | +0 | 0.00% | 92 |
| 2025-09-26 | 2025-09-24 | 0.490 | 187 | +0 | 0.00% | 92 |
| 2025-09-25 | 2025-09-23 | 0.490 | 187 | +0 | 0.00% | 92 |
| 2025-09-24 | 2025-09-22 | 0.490 | 187 | +0 | 0.00% | 92 |
| 2025-09-23 | 2025-09-19 | 0.490 | 187 | +0 | 0.00% | 92 |
| 2025-09-22 | 2025-09-18 | 0.490 | 187 | +0 | 0.00% | 92 |
| 2025-09-19 | 2025-09-17 | 0.490 | 187 | +0 | 0.00% | 92 |
| 2025-09-18 | 2025-09-16 | 0.490 | 187 | +0 | 0.00% | 92 |
| 2025-09-17 | 2025-09-15 | 0.490 | 187 | +0 | 0.00% | 92 |
| 2025-09-16 | 2025-09-12 | 0.490 | 187 | +0 | 0.00% | 92 |
| 2025-09-15 | 2025-09-11 | 0.490 | 187 | +0 | 0.00% | 92 |
| 2025-09-12 | 2025-09-10 | 0.490 | 187 | +0 | 0.00% | 92 |
| 2025-09-11 | 2025-09-09 | 0.490 | 187 | +0 | 0.00% | 92 |
| 2025-09-10 | 2025-09-08 | 0.490 | 187 | +0 | 0.00% | 92 |
| 2025-09-09 | 2025-09-05 | 0.490 | 187 | +0 | 0.00% | 92 |
| 2025-09-08 | 2025-09-04 | 0.490 | 187 | +0 | 0.00% | 92 |
| 2025-09-05 | 2025-09-03 | 0.490 | 187 | +0 | 0.00% | 92 |
| 2025-09-04 | 2025-09-02 | 0.490 | 187 | +0 | 0.00% | 92 |
| 2025-09-03 | 2025-09-01 | 0.490 | 187 | +0 | 0.00% | 92 |
| 2025-09-02 | 2025-08-29 | 0.490 | 187 | +0 | 0.00% | 92 |
| 2025-09-01 | 2025-08-28 | 0.490 | 187 | +0 | 0.00% | 92 |
| 2025-08-29 | 2025-08-27 | 0.490 | 187 | +0 | 0.00% | 92 |
| 2025-08-28 | 2025-08-26 | 0.490 | 187 | +0 | 0.00% | 92 |
| 2025-08-27 | 2025-08-25 | 0.490 | 187 | +0 | 0.00% | 92 |
| 2025-08-26 | 2025-08-22 | 0.490 | 187 | +0 | 0.00% | 92 |
| 2025-08-25 | 2025-08-21 | 0.490 | 187 | +0 | 0.00% | 92 |
| 2025-08-22 | 2025-08-20 | 0.490 | 187 | +0 | 0.00% | 92 |
| 2025-08-21 | 2025-08-19 | 0.490 | 187 | +0 | 0.00% | 92 |
| 2025-08-20 | 2025-08-18 | 0.490 | 187 | +0 | 0.00% | 92 |
| 2025-08-19 | 2025-08-15 | 0.490 | 187 | +0 | 0.00% | 92 |
| 2025-08-18 | 2025-08-14 | 0.490 | 187 | +0 | 0.00% | 92 |
| 2025-08-15 | 2025-08-13 | 0.490 | 187 | +0 | 0.00% | 92 |
| 2025-08-14 | 2025-08-12 | 0.490 | 187 | +0 | 0.00% | 92 |
| 2025-08-13 | 2025-08-11 | 0.490 | 187 | +0 | 0.00% | 92 |
| 2025-08-12 | 2025-08-08 | 0.490 | 187 | +0 | 0.00% | 92 |
| 2025-08-11 | 2025-08-07 | 0.490 | 187 | +0 | 0.00% | 92 |
| 2025-08-08 | 2025-08-06 | 0.490 | 187 | +0 | 0.00% | 92 |
| 2025-08-07 | 2025-08-05 | 0.490 | 187 | +0 | 0.00% | 92 |
| 2025-08-06 | 2025-08-04 | 0.490 | 187 | +0 | 0.00% | 92 |
| 2025-08-05 | 2025-08-01 | 0.490 | 187 | +0 | 0.00% | 92 |
| 2025-08-04 | 2025-07-31 | 0.490 | 187 | +0 | 0.00% | 92 |
| 2025-08-01 | 2025-07-30 | 0.490 | 187 | +0 | 0.00% | 92 |
| 2025-07-31 | 2025-07-29 | 0.490 | 187 | +0 | 0.00% | 92 |
| 2025-07-30 | 2025-07-28 | 0.490 | 187 | +0 | 0.00% | 92 |
| 2025-07-29 | 2025-07-25 | 0.490 | 187 | +0 | 0.00% | 92 |
| 2025-07-28 | 2025-07-24 | 0.490 | 187 | +0 | 0.00% | 92 |
| 2025-07-25 | 2025-07-23 | 0.490 | 187 | +0 | 0.00% | 92 |
| 2025-07-24 | 2025-07-22 | 0.490 | 187 | +0 | 0.00% | 92 |
| 2025-07-23 | 2025-07-21 | 0.490 | 187 | +0 | 0.00% | 92 |
| 2025-07-22 | 2025-07-18 | 0.490 | 187 | +0 | 0.00% | 92 |
| 2025-07-21 | 2025-07-17 | 0.490 | 187 | +0 | 0.00% | 92 |
| 2025-07-18 | 2025-07-16 | 0.490 | 187 | +0 | 0.00% | 92 |
| 2025-07-17 | 2025-07-15 | 0.490 | 187 | +0 | 0.00% | 92 |
| 2025-07-16 | 2025-07-14 | 0.490 | 187 | +0 | 0.00% | 92 |
| 2025-07-15 | 2025-07-11 | 0.490 | 187 | +0 | 0.00% | 92 |
| 2025-07-14 | 2025-07-10 | 0.490 | 187 | +0 | 0.00% | 92 |
| 2025-07-11 | 2025-07-09 | 0.490 | 187 | +0 | 0.00% | 92 |
| 2025-07-10 | 2025-07-08 | 0.490 | 187 | +0 | 0.00% | 92 |
| 2025-07-09 | 2025-07-07 | 0.490 | 187 | +0 | 0.00% | 92 |
| 2025-07-08 | 2025-07-04 | 0.490 | 187 | +0 | 0.00% | 92 |
| 2025-07-07 | 2025-07-03 | 0.490 | 187 | +0 | 0.00% | 92 |
| 2025-07-04 | 2025-07-02 | 0.490 | 187 | +0 | 0.00% | 92 |
| 2025-07-03 | 2025-06-30 | 0.490 | 187 | +0 | 0.00% | 92 |
| 2025-07-02 | 2025-06-27 | 0.500 | 187 | +0 | 0.00% | 94 |
| 2025-06-30 | 2025-06-26 | 0.490 | 187 | +0 | 0.00% | 92 |
| 2025-06-27 | 2025-06-25 | 0.495 | 187 | +0 | 0.00% | 93 |
| 2025-06-26 | 2025-06-24 | 0.510 | 187 | +0 | 0.00% | 95 |
| 2025-06-25 | 2025-06-23 | 0.550 | 187 | +0 | 0.00% | 103 |
| 2025-06-24 | 2025-06-20 | 0.560 | 187 | +0 | 0.00% | 105 |
| 2025-06-23 | 2025-06-19 | 0.600 | 187 | +0 | 0.00% | 112 |
| 2025-06-20 | 2025-06-18 | 0.640 | 187 | +0 | 0.00% | 120 |
| 2025-06-19 | 2025-06-17 | 0.630 | 187 | +0 | 0.00% | 118 |
| 2025-06-18 | 2025-06-16 | 0.680 | 187 | +0 | 0.00% | 127 |
| 2025-06-17 | 2025-06-13 | 0.790 | 187 | +0 | 0.00% | 148 |
| 2025-06-16 | 2025-06-12 | 0.610 | 187 | +0 | 0.00% | 114 |
| 2025-06-13 | 2025-06-11 | 0.610 | 187 | +0 | 0.00% | 114 |
| 2025-06-12 | 2025-06-10 | 0.700 | 187 | +0 | 0.00% | 131 |
| 2025-06-11 | 2025-06-09 | 0.710 | 187 | +0 | 0.00% | 133 |
| 2025-06-10 | 2025-06-06 | 0.495 | 187 | +0 | 0.00% | 93 |
| 2025-06-09 | 2025-06-05 | 0.380 | 187 | +0 | 0.00% | 71 |
| 2025-06-06 | 2025-06-04 | 0.380 | 187 | +0 | 0.00% | 71 |
| 2025-06-05 | 2025-06-03 | 0.365 | 187 | +0 | 0.00% | 68 |
| 2025-06-04 | 2025-06-02 | 0.345 | 187 | +0 | 0.00% | 65 |
| 2025-06-03 | 2025-05-30 | 0.400 | 187 | +0 | 0.00% | 75 |
| 2025-06-02 | 2025-05-29 | 0.405 | 187 | +0 | 0.00% | 76 |
| 2025-05-30 | 2025-05-28 | 0.410 | 187 | +0 | 0.00% | 77 |
| 2025-05-29 | 2025-05-27 | 0.410 | 187 | +0 | 0.00% | 77 |
| 2025-05-28 | 2025-05-26 | 0.350 | 187 | +0 | 0.00% | 65 |
| 2025-05-27 | 2025-05-23 | 0.345 | 187 | +0 | 0.00% | 65 |
| 2025-05-26 | 2025-05-22 | 0.360 | 187 | +0 | 0.00% | 67 |
| 2025-05-23 | 2025-05-21 | 0.395 | 187 | +0 | 0.00% | 74 |
| 2025-05-22 | 2025-05-20 | 0.440 | 187 | +0 | 0.00% | 82 |
| 2025-05-21 | 2025-05-19 | 0.450 | 187 | +0 | 0.00% | 84 |
| 2025-05-20 | 2025-05-16 | 0.385 | 187 | +0 | 0.00% | 72 |
| 2025-05-19 | 2025-05-15 | 0.350 | 187 | +0 | 0.00% | 65 |
| 2025-05-16 | 2025-05-14 | 0.335 | 187 | +0 | 0.00% | 63 |
| 2025-05-15 | 2025-05-13 | 0.340 | 187 | +0 | 0.00% | 64 |
| 2025-05-14 | 2025-05-12 | 0.340 | 187 | +0 | 0.00% | 64 |
| 2025-05-13 | 2025-05-09 | 0.330 | 187 | +0 | 0.00% | 62 |
| 2025-05-12 | 2025-05-08 | 0.320 | 187 | +0 | 0.00% | 60 |
| 2025-05-09 | 2025-05-07 | 0.320 | 187 | +0 | 0.00% | 60 |
| 2025-05-08 | 2025-05-06 | 0.310 | 187 | +0 | 0.00% | 58 |
| 2025-05-07 | 2025-05-02 | 0.340 | 187 | +0 | 0.00% | 64 |
| 2025-05-06 | 2025-04-30 | 0.320 | 187 | +0 | 0.00% | 60 |
| 2025-05-02 | 2025-04-29 | 0.275 | 187 | +0 | 0.00% | 51 |
| 2025-04-30 | 2025-04-28 | 0.275 | 187 | +0 | 0.00% | 51 |
| 2025-04-29 | 2025-04-25 | 0.300 | 187 | +0 | 0.00% | 56 |
| 2025-04-28 | 2025-04-24 | 0.345 | 187 | +0 | 0.00% | 65 |
| 2025-04-25 | 2025-04-23 | 0.370 | 187 | +0 | 0.00% | 69 |
| 2025-04-24 | 2025-04-22 | 0.385 | 187 | +0 | 0.00% | 72 |
| 2025-04-23 | 2025-04-17 | 0.420 | 187 | +0 | 0.00% | 79 |
| 2025-04-22 | 2025-04-16 | 0.450 | 187 | +0 | 0.00% | 84 |
| 2025-04-17 | 2025-04-15 | 0.520 | 187 | +0 | 0.00% | 97 |
| 2025-04-16 | 2025-04-14 | 0.650 | 187 | +0 | 0.00% | 122 |
| 2025-04-15 | 2025-04-11 | 0.650 | 187 | +0 | 0.00% | 122 |
| 2025-04-14 | 2025-04-10 | 0.660 | 187 | +0 | 0.00% | 123 |
| 2025-04-11 | 2025-04-09 | 0.690 | 187 | +0 | 0.00% | 129 |
| 2025-04-10 | 2025-04-08 | 0.700 | 187 | +0 | 0.00% | 131 |
| 2025-04-09 | 2025-04-07 | 0.680 | 187 | +0 | 0.00% | 127 |
| 2025-04-08 | 2025-04-03 | 0.770 | 187 | +0 | 0.00% | 144 |
| 2025-04-07 | 2025-04-02 | 0.740 | 187 | +0 | 0.00% | 138 |
| 2025-04-03 | 2025-04-01 | 0.810 | 187 | +0 | 0.00% | 151 |
| 2025-04-02 | 2025-03-31 | 0.890 | 187 | +0 | 0.00% | 166 |
| 2025-04-01 | 2025-03-28 | 0.900 | 187 | +0 | 0.00% | 168 |
| 2025-03-31 | 2025-03-27 | 1.090 | 187 | +0 | 0.00% | 204 |
| 2025-03-28 | 2025-03-26 | 0.950 | 187 | +0 | 0.00% | 178 |
| 2025-03-27 | 2025-03-25 | 0.620 | 187 | +0 | 0.00% | 116 |
| 2025-03-26 | 2025-03-24 | 0.730 | 187 | +0 | 0.00% | 137 |
| 2025-03-25 | 2025-03-21 | 0.660 | 187 | +0 | 0.00% | 123 |
| 2025-03-24 | 2025-03-20 | 0.660 | 187 | +0 | 0.00% | 123 |
| 2025-03-21 | 2025-03-19 | 0.720 | 187 | +0 | 0.00% | 135 |
| 2025-02-26 | 2025-02-24 | 0.390 | 187 | -20,000 | 0.00% | 73 |
| 2025-02-25 | 2025-02-21 | 0.540 | 20,187 | +20,000 | 0.03% | 10,901 |
| 2023-10-09 | 2023-10-05 | 4.250 | 187 | -150 | 0.00% | 795 |
| 2020-06-23 | 2020-06-19 | 10.400 | 337 | +100 | 0.00% | 3,505 |
| 2017-06-29 | 2017-06-27 | 27.000 | 237 | -800 | 0.00% | 6,399 |
| 2017-06-08 | 2017-06-06 | 27.000 | 1,037 | -750 | 0.01% | 27,999 |
| 2016-08-03 | 2016-07-29 | 43.000 | 1,787 | -50 | 0.01% | 76,841 |
| 2016-07-19 | 2016-07-15 | 42.000 | 1,837 | -500 | 0.01% | 77,154 |
| 2016-05-31 | 2016-05-27 | 50.000 | 2,337 | +800 | 0.01% | 116,850 |
| 2016-05-25 | 2016-05-23 | 78.000 | 1,537 | +120 | 0.01% | 119,886 |
| 2016-04-25 | 2016-04-21 | 78.000 | 1,417 | -1,744 | 0.05% | 110,526 |
| 2016-04-20 | 2016-04-18 | 78.000 | 3,161 | +1,580 | 0.05% | 246,558 |
| 2016-04-19 | 2016-04-15 | 78.000 | 1,581 | -1,580 | 0.03% | 123,318 |
| 2011-05-24 | 2011-05-20 | 103.103 | 3,161 | +112 | 0.05% | 325,910 |
| 2011-05-17 | 2011-05-13 | 113.862 | 3,049 | -56 | 0.05% | 347,165 |
| 2011-04-26 | 2011-04-20 | 115.655 | 3,105 | +56 | 0.05% | 359,109 |
| 2011-03-17 | 2011-03-15 | 116.552 | 3,049 | -224 | 0.05% | 355,366 |
| 2011-03-16 | 2011-03-14 | 102.207 | 3,273 | +224 | 0.06% | 334,523 |
| 2011-01-26 | 2011-01-24 | 81.586 | 3,049 | -1,227 | 0.06% | 248,756 |
| 2010-09-03 | 2010-09-01 | 127.310 | 4,276 | +1,115 | 0.10% | 544,379 |
| 2010-08-31 | 2010-08-27 | 121.034 | 3,161 | -56 | 0.07% | 382,590 |
| 2010-08-27 | 2010-08-25 | 141.655 | 3,217 | -680 | 0.08% | 455,705 |
| 2010-04-30 | 2010-04-28 | 268.966 | 3,897 | +111 | 0.09% | 1,048,159 |
| 2010-04-29 | 2010-04-27 | 268.966 | 3,786 | -1,490 | 0.09% | 1,018,303 |
| 2010-04-28 | 2010-04-26 | 291.379 | 5,276 | +1,116 | 0.13% | 1,537,317 |
| 2010-04-16 | 2010-04-14 | 322.759 | 4,160 | -1,116 | 0.11% | 1,342,676 |
| 2010-04-13 | 2010-04-09 | 340.690 | 5,276 | -1,075 | 0.13% | 1,797,479 |
| 2010-04-12 | 2010-04-08 | 345.172 | 6,351 | +335 | 0.16% | 2,192,190 |
| 2010-04-09 | 2010-04-07 | 349.655 | 6,016 | +1,059 | 0.15% | 2,103,526 |
| 2010-04-08 | 2010-04-01 | 340.690 | 4,957 | -1,673 | 0.13% | 1,688,799 |
| 2010-04-01 | 2010-03-30 | 327.241 | 6,630 | -56 | 0.17% | 2,169,610 |
| 2010-03-29 | 2010-03-25 | 327.241 | 6,686 | +3,012 | 0.23% | 2,187,936 |
| 2010-03-26 | 2010-03-24 | 327.241 | 3,674 | +2,565 | 0.13% | 1,202,285 |
| 2010-03-19 | 2010-03-17 | 322.759 | 1,109 | +112 | 0.04% | 357,939 |
| 2010-03-18 | 2010-03-16 | 327.241 | 997 | +446 | 0.03% | 326,260 |
| 2010-01-14 | 2010-01-12 | 354.138 | 551 | +223 | 0.02% | 195,130 |
| 2010-01-12 | 2010-01-08 | 345.172 | 328 | -111 | 0.01% | 113,217 |
| 2010-01-08 | 2010-01-06 | 358.621 | 439 | +223 | 0.02% | 157,434 |
| 2010-01-06 | 2010-01-04 | 336.207 | 216 | -257 | 0.01% | 72,621 |
| 2009-12-28 | 2009-12-22 | 295.862 | 473 | +257 | 0.02% | 139,943 |
| 2009-12-21 | 2009-12-17 | 331.724 | 216 | -447 | 0.01% | 71,652 |
| 2009-12-17 | 2009-12-15 | 398.966 | 663 | +224 | 0.02% | 264,514 |
| 2009-12-14 | 2009-12-10 | 502.069 | 439 | -7,306 | 0.02% | 220,408 |
| 2009-12-02 | 2009-11-30 | 443.793 | 7,745 | -893 | 0.32% | 3,437,178 |
| 2009-12-01 | 2009-11-27 | 403.448 | 8,638 | -1,115 | 0.36% | 3,484,986 |
| 2009-11-30 | 2009-11-26 | 394.483 | 9,753 | -335 | 0.40% | 3,847,390 |
| 2009-11-27 | 2009-11-25 | 354.138 | 10,088 | +224 | 0.42% | 3,572,543 |
| 2009-11-25 | 2009-11-23 | 358.621 | 9,864 | +111 | 0.41% | 3,537,434 |
| 2009-11-24 | 2009-11-20 | 354.138 | 9,753 | +669 | 0.40% | 3,453,907 |
| 2009-11-20 | 2009-11-18 | 309.310 | 9,084 | +223 | 0.38% | 2,809,775 |
| 2009-11-19 | 2009-11-17 | 318.276 | 8,861 | +558 | 0.37% | 2,820,242 |
| 2009-10-16 | 2009-10-14 | 313.793 | 8,303 | -56 | 0.34% | 2,605,424 |
| 2009-10-13 | 2009-10-09 | 282.414 | 8,359 | +112 | 0.35% | 2,360,697 |
| 2009-10-05 | 2009-09-30 | 295.862 | 8,247 | -112 | 0.34% | 2,439,974 |
| 2009-10-02 | 2009-09-29 | 282.414 | 8,359 | +112 | 0.35% | 2,360,697 |
| 2009-09-28 | 2009-09-24 | 260.000 | 8,247 | +167 | 0.34% | 2,144,220 |
| 2009-09-25 | 2009-09-23 | 295.862 | 8,080 | +223 | 0.33% | 2,390,566 |
| 2009-09-24 | 2009-09-22 | 295.862 | 7,857 | +112 | 0.32% | 2,324,588 |
| 2009-09-22 | 2009-09-18 | 318.276 | 7,745 | -290 | 0.32% | 2,465,047 |
| 2009-09-15 | 2009-09-11 | 390.000 | 8,035 | -112 | 0.33% | 3,133,650 |
| 2009-09-14 | 2009-09-10 | 367.586 | 8,147 | -201 | 0.34% | 2,994,725 |
| 2009-09-11 | 2009-09-09 | 372.069 | 8,348 | -334 | 0.35% | 3,106,032 |
| 2009-09-10 | 2009-09-08 | 403.448 | 8,682 | +758 | 0.36% | 3,502,738 |
| 2009-09-03 | 2009-09-01 | 407.931 | 7,924 | -156 | 0.33% | 3,232,446 |
| 2009-08-26 | 2009-08-24 | 403.448 | 8,080 | -15 | 0.34% | 3,259,862 |
| 2009-08-24 | 2009-08-20 | 403.448 | 8,095 | -7 | 0.34% | 3,265,914 |
| 2009-08-19 | 2009-08-17 | 407.931 | 8,102 | -112 | 0.34% | 3,305,057 |
| 2009-08-17 | 2009-08-13 | 439.310 | 8,214 | +23 | 0.35% | 3,608,495 |
| 2009-08-14 | 2009-08-12 | 434.828 | 8,191 | +111 | 0.34% | 3,561,673 |
| 2009-08-13 | 2009-08-11 | 448.276 | 8,080 | -156 | 0.34% | 3,622,069 |
| 2009-08-12 | 2009-08-10 | 457.241 | 8,236 | +156 | 0.35% | 3,765,840 |
| 2009-08-11 | 2009-08-07 | 466.207 | 8,080 | +948 | 0.34% | 3,766,952 |
| 2009-08-10 | 2009-08-06 | 502.069 | 7,132 | +558 | 0.30% | 3,580,756 |
| 2009-08-07 | 2009-08-05 | 493.103 | 6,574 | +669 | 0.28% | 3,241,662 |
| 2009-08-06 | 2009-08-04 | 466.207 | 5,905 | -111 | 0.25% | 2,752,952 |
| 2009-08-04 | 2009-07-31 | 443.793 | 6,016 | +223 | 0.27% | 2,669,859 |
| 2009-07-31 | 2009-07-29 | 439.310 | 5,793 | +44 | 0.26% | 2,544,925 |
| 2009-07-29 | 2009-07-27 | 457.241 | 5,749 | +377 | 0.26% | 2,628,681 |
| 2009-07-27 | 2009-07-23 | 421.379 | 5,372 | -334 | 0.24% | 2,263,650 |
| 2009-07-14 | 2009-07-10 | 412.414 | 5,706 | -223 | 0.26% | 2,353,233 |
| 2009-07-13 | 2009-07-09 | 407.931 | 5,929 | -335 | 0.27% | 2,418,623 |
| 2009-07-09 | 2009-07-07 | 394.483 | 6,264 | -22 | 0.28% | 2,471,040 |
| 2009-07-08 | 2009-07-06 | 381.034 | 6,286 | -112 | 0.28% | 2,395,183 |
| 2009-07-02 | 2009-06-29 | 381.034 | 6,398 | -89 | 0.29% | 2,437,859 |
| 2009-06-30 | 2009-06-26 | 394.483 | 6,487 | +223 | 0.29% | 2,559,010 |
| 2009-06-25 | 2009-06-23 | 376.552 | 6,264 | -446 | 0.28% | 2,358,720 |
| 2009-06-24 | 2009-06-22 | 398.966 | 6,710 | -121 | 0.30% | 2,677,059 |
| 2009-06-22 | 2009-06-18 | 394.483 | 6,831 | +112 | 0.31% | 2,694,712 |
| 2009-06-19 | 2009-06-17 | 416.897 | 6,719 | -25 | 0.30% | 2,801,128 |
| 2009-06-18 | 2009-06-16 | 416.897 | 6,744 | +458 | 0.30% | 2,811,550 |
| 2009-06-17 | 2009-06-15 | 439.310 | 6,286 | +691 | 0.28% | 2,761,505 |
| 2009-06-16 | 2009-06-12 | 448.276 | 5,595 | +69 | 0.25% | 2,508,103 |
| 2009-06-15 | 2009-06-11 | 466.207 | 5,526 | +112 | 0.25% | 2,576,259 |
| 2009-06-12 | 2009-06-10 | 466.207 | 5,414 | +781 | 0.24% | 2,524,044 |
| 2009-06-11 | 2009-06-09 | 457.241 | 4,633 | +1,450 | 0.21% | 2,118,399 |
| 2009-06-10 | 2009-06-08 | 493.103 | 3,183 | +134 | 0.14% | 1,569,548 |
| 2009-06-09 | 2009-06-05 | 466.207 | 3,049 | +2,096 | 0.14% | 1,421,465 |
| 2009-06-08 | 2009-06-04 | 394.483 | 953 | +558 | 0.04% | 375,942 |
| 2009-06-05 | 2009-06-03 | 390.000 | 395 | +112 | 0.02% | 154,050 |
| 2009-05-13 | 2009-05-11 | 322.759 | 283 | -101 | 0.01% | 91,341 |
| 2009-05-12 | 2009-05-08 | 300.345 | 384 | +101 | 0.02% | 115,332 |
| 2009-04-07 | 2009-04-03 | 251.034 | 283 | +111 | 0.01% | 71,043 |
| 2009-02-26 | 2009-02-24 | 228.621 | 172 | -111 | 0.01% | 39,323 |
| 2009-02-25 | 2009-02-23 | 237.586 | 283 | +111 | 0.02% | 67,237 |
| 2009-02-17 | 2009-02-13 | 253.949 | 172 | -7 | 0.01% | 43,679 |
| 2009-02-05 | 2009-02-03 | 228.123 | 179 | -58 | 0.01% | 40,834 |
| 2009-02-04 | 2009-02-02 | 228.123 | 237 | +58 | 0.02% | 54,065 |
| 2008-10-24 | 2008-10-22 | 279.774 | 179 | +116 | 0.01% | 50,080 |
| 2008-10-23 | 2008-10-21 | 292.687 | 63 | -116 | 0.00% | 18,439 |
| 2008-10-22 | 2008-10-20 | 322.816 | 179 | -7 | 0.01% | 57,784 |
| 2008-10-17 | 2008-10-15 | 408.900 | 186 | -35 | 0.01% | 76,055 |
| 2008-09-22 | 2008-09-18 | 593.981 | 221 | +35 | 0.01% | 131,270 |
| 2008-06-25 | 2008-06-23 | 1007.186 | 186 | -23 | 0.01% | 187,337 |
| 2008-05-20 | 2008-05-16 | 1291.264 | 209 | +23 | 0.02% | 269,874 |
| 2008-05-09 | 2008-05-07 | 1299.872 | 186 | -81 | 0.01% | 241,776 |
| 2008-05-08 | 2008-05-06 | 1351.523 | 267 | +46 | 0.02% | 360,857 |
| 2008-05-06 | 2008-05-02 | 1308.481 | 221 | +35 | 0.02% | 289,174 |
| 2008-03-20 | 2008-03-18 | 1024.403 | 186 | -35 | 0.01% | 190,539 |
| 2008-01-30 | 2008-01-28 | 955.535 | 221 | +24 | 0.02% | 211,173 |
| 2008-01-24 | 2008-01-22 | 981.361 | 197 | +11 | 0.01% | 193,328 |
| 2008-01-22 | 2008-01-18 | 1153.529 | 186 | +23 | 0.01% | 214,556 |
| 2008-01-18 | 2008-01-16 | 1093.270 | 163 | -46 | 0.01% | 178,203 |
| 2008-01-10 | 2008-01-08 | 1265.439 | 209 | +12 | 0.02% | 264,477 |
| 2008-01-08 | 2008-01-04 | 1187.963 | 197 | +23 | 0.01% | 234,029 |
| 2008-01-03 | 2007-12-31 | 1213.788 | 174 | +11 | 0.01% | 211,199 |
| 2007-12-21 | 2007-12-19 | 1231.005 | 163 | -11 | 0.01% | 200,654 |
| 2007-12-17 | 2007-12-13 | 1351.523 | 174 | +11 | 0.01% | 235,165 |
| 2007-12-13 | 2007-12-11 | 1265.439 | 163 | -93 | 0.01% | 206,267 |
| 2007-12-04 | 2007-11-30 | 1790.553 | 256 | -151 | 0.02% | 458,382 |
| 2007-12-03 | 2007-11-29 | 1868.029 | 407 | -46 | 0.03% | 760,288 |
| 2007-11-30 | 2007-11-28 | 1721.685 | 453 | +174 | 0.03% | 779,923 |
| 2007-11-28 | 2007-11-26 | 2436.185 | 279 | +12 | 0.02% | 679,696 |
| 2007-11-26 | 2007-11-22 | 2582.528 | 267 | +23 | 0.02% | 689,535 |
| 2007-11-22 | 2007-11-20 | 2806.347 | 244 | -9 | 0.02% | 684,749 |
| 2007-11-21 | 2007-11-19 | 2754.697 | 253 | -3 | 0.02% | 696,938 |
| 2007-11-19 | 2007-11-15 | 2926.865 | 256 | +12 | 0.02% | 749,277 |
| 2007-11-16 | 2007-11-14 | 2832.172 | 244 | -12 | 0.02% | 691,050 |
| 2007-11-14 | 2007-11-12 | 2840.781 | 256 | -34 | 0.02% | 727,240 |
| 2007-10-26 | 2007-10-24 | 2754.697 | 290 | +23 | 0.02% | 798,862 |
| 2007-10-17 | 2007-10-15 | 2410.360 | 267 | -28 | 0.02% | 643,566 |
| 2007-10-11 | 2007-10-09 | 2410.360 | 295 | -77 | 0.02% | 711,056 |
| 2007-10-04 | 2007-10-02 | 2453.402 | 372 | +12 | 0.03% | 912,665 |
| 2007-09-27 | 2007-09-24 | 2677.221 | 360 | -23 | 0.03% | 963,799 |
| 2007-09-24 | 2007-09-20 | 2703.046 | 383 | -12 | 0.03% | 1,035,267 |
| 2007-09-21 | 2007-09-19 | 2616.962 | 395 | +12 | 0.03% | 1,033,700 |
| 2007-09-11 | 2007-09-07 | 2901.040 | 383 | -24 | 0.03% | 1,111,098 |
| 2007-09-10 | 2007-09-06 | 2746.088 | 407 | +12 | 0.03% | 1,117,658 |
| 2007-09-07 | 2007-09-05 | 2651.395 | 395 | -44 | 0.03% | 1,047,301 |
| 2007-09-05 | 2007-09-03 | 2754.697 | 439 | +12 | 0.03% | 1,209,312 |
| 2007-09-04 | 2007-08-31 | 2582.528 | 427 | -14 | 0.03% | 1,102,739 |
| 2007-09-03 | 2007-08-30 | 2608.353 | 441 | +34 | 0.03% | 1,150,284 |
| 2007-08-31 | 2007-08-29 | 2565.311 | 407 | +24 | 0.03% | 1,044,082 |
| 2007-08-29 | 2007-08-27 | 2685.829 | 383 | -24 | 0.03% | 1,028,673 |
| 2007-08-28 | 2007-08-24 | 2582.528 | 407 | +24 | 0.03% | 1,051,089 |
| 2007-08-24 | 2007-08-22 | 2255.408 | 383 | -24 | 0.03% | 863,821 |
| 2007-08-23 | 2007-08-21 | 2220.974 | 407 | +17 | 0.03% | 903,936 |
| 2007-08-22 | 2007-08-20 | 2091.848 | 390 | +11 | 0.03% | 815,821 |
| 2007-08-17 | 2007-08-15 | 2281.233 | 379 | +24 | 0.03% | 864,587 |
| 2007-08-14 | 2007-08-10 | 2462.010 | 355 | +69 | 0.03% | 874,014 |
| 2007-08-13 | 2007-08-09 | 2789.130 | 286 | -116 | 0.02% | 797,691 |
| 2007-08-09 | 2007-08-07 | 2479.227 | 402 | +30 | 0.03% | 996,649 |
| 2007-08-03 | 2007-08-01 | 3288.419 | 372 | +24 | 0.03% | 1,223,292 |
| 2007-08-02 | 2007-07-31 | 3563.889 | 348 | -35 | 0.03% | 1,240,233 |
| 2007-08-01 | 2007-07-30 | 3253.985 | 383 | +35 | 0.03% | 1,246,276 |
| 2007-07-31 | 2007-07-27 | 3030.166 | 348 | +23 | 0.03% | 1,054,498 |
| 2007-07-17 | 2007-07-13 | 1635.601 | 325 | -23 | 0.03% | 531,570 |
| 2007-07-10 | 2007-07-06 | 1558.125 | 348 | +11 | 0.03% | 542,228 |
| 2007-07-09 | 2007-07-05 | 1618.384 | 337 | +23 | 0.03% | 545,395 |
| 2007-07-06 | 2007-07-04 | 1635.601 | 314 | +12 | 0.02% | 513,579 |
| 2007-07-05 | 2007-07-03 | 1506.475 | 302 | -70 | 0.02% | 454,955 |
| 2007-07-04 | 2007-06-29 | 1454.824 | 372 | -151 | 0.03% | 541,195 |
| 2007-07-03 | 2007-06-28 | 1291.264 | 523 | +35 | 0.04% | 675,331 |
| 2007-06-29 | 2007-06-27 | 1291.264 | 488 | +163 | 0.04% | 630,137 |
| 2007-06-28 | 2007-06-26 | 1291.264 | 325 | +23 | 0.03% | 419,661 |
| 2007-06-27 | 2007-06-25 | 1282.656 | 302 | +46 | 0.02% | 387,362 |
| 2007-06-26 | 2007-06-22 | 1317.089 | 256 | 0.02% | 337,175 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy