History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 903 | +0 | 0.00% | 442 |
| 2025-10-13 | 2025-10-09 | 0.490 | 903 | +0 | 0.00% | 442 |
| 2025-10-10 | 2025-10-08 | 0.490 | 903 | +0 | 0.00% | 442 |
| 2025-10-09 | 2025-10-06 | 0.490 | 903 | +0 | 0.00% | 442 |
| 2025-10-08 | 2025-10-03 | 0.490 | 903 | +0 | 0.00% | 442 |
| 2025-10-06 | 2025-10-02 | 0.490 | 903 | +0 | 0.00% | 442 |
| 2025-10-03 | 2025-09-30 | 0.490 | 903 | +0 | 0.00% | 442 |
| 2025-10-02 | 2025-09-29 | 0.490 | 903 | +0 | 0.00% | 442 |
| 2025-09-30 | 2025-09-26 | 0.490 | 903 | +0 | 0.00% | 442 |
| 2025-09-29 | 2025-09-25 | 0.490 | 903 | +0 | 0.00% | 442 |
| 2025-09-26 | 2025-09-24 | 0.490 | 903 | +0 | 0.00% | 442 |
| 2025-09-25 | 2025-09-23 | 0.490 | 903 | +0 | 0.00% | 442 |
| 2025-09-24 | 2025-09-22 | 0.490 | 903 | +0 | 0.00% | 442 |
| 2025-09-23 | 2025-09-19 | 0.490 | 903 | +0 | 0.00% | 442 |
| 2025-09-22 | 2025-09-18 | 0.490 | 903 | +0 | 0.00% | 442 |
| 2025-09-19 | 2025-09-17 | 0.490 | 903 | +0 | 0.00% | 442 |
| 2025-09-18 | 2025-09-16 | 0.490 | 903 | +0 | 0.00% | 442 |
| 2025-09-17 | 2025-09-15 | 0.490 | 903 | +0 | 0.00% | 442 |
| 2025-09-16 | 2025-09-12 | 0.490 | 903 | +0 | 0.00% | 442 |
| 2025-09-15 | 2025-09-11 | 0.490 | 903 | +0 | 0.00% | 442 |
| 2025-09-12 | 2025-09-10 | 0.490 | 903 | +0 | 0.00% | 442 |
| 2025-09-11 | 2025-09-09 | 0.490 | 903 | +0 | 0.00% | 442 |
| 2025-09-10 | 2025-09-08 | 0.490 | 903 | +0 | 0.00% | 442 |
| 2025-09-09 | 2025-09-05 | 0.490 | 903 | +0 | 0.00% | 442 |
| 2025-09-08 | 2025-09-04 | 0.490 | 903 | +0 | 0.00% | 442 |
| 2025-09-05 | 2025-09-03 | 0.490 | 903 | +0 | 0.00% | 442 |
| 2025-09-04 | 2025-09-02 | 0.490 | 903 | +0 | 0.00% | 442 |
| 2025-09-03 | 2025-09-01 | 0.490 | 903 | +0 | 0.00% | 442 |
| 2025-09-02 | 2025-08-29 | 0.490 | 903 | +0 | 0.00% | 442 |
| 2025-09-01 | 2025-08-28 | 0.490 | 903 | +0 | 0.00% | 442 |
| 2025-08-29 | 2025-08-27 | 0.490 | 903 | +0 | 0.00% | 442 |
| 2025-08-28 | 2025-08-26 | 0.490 | 903 | +0 | 0.00% | 442 |
| 2025-08-27 | 2025-08-25 | 0.490 | 903 | +0 | 0.00% | 442 |
| 2025-08-26 | 2025-08-22 | 0.490 | 903 | +0 | 0.00% | 442 |
| 2025-08-25 | 2025-08-21 | 0.490 | 903 | +0 | 0.00% | 442 |
| 2025-08-22 | 2025-08-20 | 0.490 | 903 | +0 | 0.00% | 442 |
| 2025-08-21 | 2025-08-19 | 0.490 | 903 | +0 | 0.00% | 442 |
| 2025-08-20 | 2025-08-18 | 0.490 | 903 | +0 | 0.00% | 442 |
| 2025-08-19 | 2025-08-15 | 0.490 | 903 | +0 | 0.00% | 442 |
| 2025-08-18 | 2025-08-14 | 0.490 | 903 | +0 | 0.00% | 442 |
| 2025-08-15 | 2025-08-13 | 0.490 | 903 | +0 | 0.00% | 442 |
| 2025-08-14 | 2025-08-12 | 0.490 | 903 | +0 | 0.00% | 442 |
| 2025-08-13 | 2025-08-11 | 0.490 | 903 | +0 | 0.00% | 442 |
| 2025-08-12 | 2025-08-08 | 0.490 | 903 | +0 | 0.00% | 442 |
| 2025-08-11 | 2025-08-07 | 0.490 | 903 | +0 | 0.00% | 442 |
| 2025-08-08 | 2025-08-06 | 0.490 | 903 | +0 | 0.00% | 442 |
| 2025-08-07 | 2025-08-05 | 0.490 | 903 | +0 | 0.00% | 442 |
| 2025-08-06 | 2025-08-04 | 0.490 | 903 | +0 | 0.00% | 442 |
| 2025-08-05 | 2025-08-01 | 0.490 | 903 | +0 | 0.00% | 442 |
| 2025-08-04 | 2025-07-31 | 0.490 | 903 | +0 | 0.00% | 442 |
| 2025-08-01 | 2025-07-30 | 0.490 | 903 | +0 | 0.00% | 442 |
| 2025-07-31 | 2025-07-29 | 0.490 | 903 | +0 | 0.00% | 442 |
| 2025-07-30 | 2025-07-28 | 0.490 | 903 | +0 | 0.00% | 442 |
| 2025-07-29 | 2025-07-25 | 0.490 | 903 | +0 | 0.00% | 442 |
| 2025-07-28 | 2025-07-24 | 0.490 | 903 | +0 | 0.00% | 442 |
| 2025-07-25 | 2025-07-23 | 0.490 | 903 | +0 | 0.00% | 442 |
| 2025-07-24 | 2025-07-22 | 0.490 | 903 | +0 | 0.00% | 442 |
| 2025-07-23 | 2025-07-21 | 0.490 | 903 | +0 | 0.00% | 442 |
| 2025-07-22 | 2025-07-18 | 0.490 | 903 | +0 | 0.00% | 442 |
| 2025-07-21 | 2025-07-17 | 0.490 | 903 | +0 | 0.00% | 442 |
| 2025-07-18 | 2025-07-16 | 0.490 | 903 | +0 | 0.00% | 442 |
| 2025-07-17 | 2025-07-15 | 0.490 | 903 | +0 | 0.00% | 442 |
| 2025-07-16 | 2025-07-14 | 0.490 | 903 | +0 | 0.00% | 442 |
| 2025-07-15 | 2025-07-11 | 0.490 | 903 | +0 | 0.00% | 442 |
| 2025-07-14 | 2025-07-10 | 0.490 | 903 | +0 | 0.00% | 442 |
| 2025-07-11 | 2025-07-09 | 0.490 | 903 | +0 | 0.00% | 442 |
| 2025-07-10 | 2025-07-08 | 0.490 | 903 | +0 | 0.00% | 442 |
| 2025-07-09 | 2025-07-07 | 0.490 | 903 | +0 | 0.00% | 442 |
| 2025-07-08 | 2025-07-04 | 0.490 | 903 | +0 | 0.00% | 442 |
| 2025-07-07 | 2025-07-03 | 0.490 | 903 | +0 | 0.00% | 442 |
| 2025-07-04 | 2025-07-02 | 0.490 | 903 | +0 | 0.00% | 442 |
| 2025-07-03 | 2025-06-30 | 0.490 | 903 | +0 | 0.00% | 442 |
| 2025-07-02 | 2025-06-27 | 0.500 | 903 | +0 | 0.00% | 452 |
| 2025-06-30 | 2025-06-26 | 0.490 | 903 | +0 | 0.00% | 442 |
| 2025-06-27 | 2025-06-25 | 0.495 | 903 | +0 | 0.00% | 447 |
| 2025-06-26 | 2025-06-24 | 0.510 | 903 | +0 | 0.00% | 461 |
| 2025-06-25 | 2025-06-23 | 0.550 | 903 | +0 | 0.00% | 497 |
| 2025-06-24 | 2025-06-20 | 0.560 | 903 | +0 | 0.00% | 506 |
| 2025-06-23 | 2025-06-19 | 0.600 | 903 | +0 | 0.00% | 542 |
| 2025-06-20 | 2025-06-18 | 0.640 | 903 | +0 | 0.00% | 578 |
| 2025-06-19 | 2025-06-17 | 0.630 | 903 | +0 | 0.00% | 569 |
| 2025-06-18 | 2025-06-16 | 0.680 | 903 | +0 | 0.00% | 614 |
| 2025-06-17 | 2025-06-13 | 0.790 | 903 | +0 | 0.00% | 713 |
| 2025-06-16 | 2025-06-12 | 0.610 | 903 | +0 | 0.00% | 551 |
| 2025-06-13 | 2025-06-11 | 0.610 | 903 | +0 | 0.00% | 551 |
| 2025-06-12 | 2025-06-10 | 0.700 | 903 | -30,000 | 0.00% | 632 |
| 2025-06-11 | 2025-06-09 | 0.710 | 30,903 | +30,000 | 0.05% | 21,941 |
| 2025-03-20 | 2025-03-18 | 0.800 | 903 | -1 | 0.00% | 722 |
| 2025-02-27 | 2025-02-25 | 0.580 | 904 | -689 | 0.00% | 524 |
| 2024-07-03 | 2024-06-28 | 1.530 | 1,593 | +27 | 0.00% | 2,437 |
| 2024-02-06 | 2024-02-02 | 1.900 | 1,566 | -4,000 | 0.00% | 2,975 |
| 2024-02-02 | 2024-01-31 | 1.950 | 5,566 | +4,000 | 0.01% | 10,854 |
| 2023-08-31 | 2023-08-29 | 3.150 | 1,566 | -400 | 0.00% | 4,933 |
| 2023-08-30 | 2023-08-28 | 3.400 | 1,966 | +400 | 0.01% | 6,684 |
| 2022-08-17 | 2022-08-15 | 14.750 | 1,566 | +300 | 0.01% | 23,098 |
| 2021-10-15 | 2021-10-11 | 22.750 | 1,266 | -1,200 | 0.00% | 28,801 |
| 2021-10-11 | 2021-10-07 | 22.750 | 2,466 | +1,200 | 0.01% | 56,101 |
| 2021-05-13 | 2021-05-11 | 13.000 | 1,266 | -1,200 | 0.01% | 16,458 |
| 2021-05-12 | 2021-05-10 | 13.000 | 2,466 | +1,200 | 0.01% | 32,058 |
| 2021-05-11 | 2021-05-07 | 13.500 | 1,266 | -1,600 | 0.01% | 17,091 |
| 2021-05-10 | 2021-05-06 | 12.400 | 2,866 | -600 | 0.01% | 35,538 |
| 2021-05-07 | 2021-05-05 | 13.250 | 3,466 | +600 | 0.01% | 45,924 |
| 2021-05-06 | 2021-05-04 | 14.250 | 2,866 | -400 | 0.01% | 40,840 |
| 2021-05-04 | 2021-04-30 | 13.250 | 3,266 | -3,000 | 0.01% | 43,274 |
| 2021-05-03 | 2021-04-29 | 10.850 | 6,266 | +1,000 | 0.02% | 67,986 |
| 2021-04-30 | 2021-04-28 | 12.250 | 5,266 | -200 | 0.02% | 64,508 |
| 2021-04-29 | 2021-04-27 | 16.500 | 5,466 | +4,200 | 0.02% | 90,189 |
| 2021-04-28 | 2021-04-26 | 10.800 | 1,266 | -10,400 | 0.01% | 13,673 |
| 2021-04-27 | 2021-04-23 | 7.800 | 11,666 | +10,400 | 0.05% | 90,995 |
| 2021-03-02 | 2021-02-26 | 4.800 | 1,266 | -400 | 0.01% | 6,077 |
| 2021-03-01 | 2021-02-25 | 4.750 | 1,666 | +400 | 0.01% | 7,913 |
| 2020-05-13 | 2020-05-11 | 10.050 | 1,266 | -1,000 | 0.01% | 12,723 |
| 2020-04-22 | 2020-04-20 | 12.250 | 2,266 | +1,100 | 0.01% | 27,758 |
| 2020-02-04 | 2020-01-31 | 16.000 | 1,166 | +75 | 0.01% | 18,656 |
| 2019-10-18 | 2019-10-16 | 22.000 | 1,091 | -400 | 0.01% | 24,002 |
| 2019-10-16 | 2019-10-14 | 21.000 | 1,491 | +400 | 0.01% | 31,311 |
| 2019-03-21 | 2019-03-19 | 26.000 | 1,091 | -1,280 | 0.01% | 28,366 |
| 2019-03-20 | 2019-03-18 | 25.000 | 2,371 | -600 | 0.01% | 59,275 |
| 2019-03-19 | 2019-03-15 | 26.000 | 2,971 | +400 | 0.02% | 77,246 |
| 2019-03-18 | 2019-03-14 | 25.000 | 2,571 | +680 | 0.01% | 64,275 |
| 2019-03-12 | 2019-03-08 | 24.000 | 1,891 | +800 | 0.01% | 45,384 |
| 2017-05-02 | 2017-04-27 | 33.000 | 1,091 | -100 | 0.01% | 36,003 |
| 2016-08-31 | 2016-08-29 | 41.000 | 1,191 | -600 | 0.01% | 48,831 |
| 2016-08-19 | 2016-08-17 | 44.000 | 1,791 | -400 | 0.01% | 78,804 |
| 2016-08-15 | 2016-08-11 | 40.000 | 2,191 | +1,000 | 0.01% | 87,640 |
| 2016-08-03 | 2016-07-29 | 43.000 | 1,191 | -1,840 | 0.01% | 51,213 |
| 2016-08-01 | 2016-07-28 | 43.000 | 3,031 | -120 | 0.02% | 130,333 |
| 2016-07-29 | 2016-07-27 | 43.000 | 3,151 | +680 | 0.02% | 135,493 |
| 2016-07-26 | 2016-07-22 | 45.000 | 2,471 | -80 | 0.01% | 111,195 |
| 2016-07-25 | 2016-07-21 | 43.000 | 2,551 | +80 | 0.01% | 109,693 |
| 2016-07-22 | 2016-07-20 | 43.000 | 2,471 | +80 | 0.01% | 106,253 |
| 2016-07-21 | 2016-07-19 | 45.000 | 2,391 | +600 | 0.01% | 107,595 |
| 2016-07-19 | 2016-07-15 | 42.000 | 1,791 | +600 | 0.01% | 75,222 |
| 2016-07-18 | 2016-07-14 | 44.000 | 1,191 | -1,000 | 0.01% | 52,404 |
| 2016-07-15 | 2016-07-13 | 46.000 | 2,191 | -2,000 | 0.01% | 100,786 |
| 2016-07-13 | 2016-07-11 | 44.000 | 4,191 | -120 | 0.02% | 184,404 |
| 2016-07-11 | 2016-07-07 | 37.000 | 4,311 | +80 | 0.02% | 159,507 |
| 2016-07-07 | 2016-07-05 | 34.000 | 4,231 | +40 | 0.02% | 143,854 |
| 2016-07-04 | 2016-06-29 | 37.000 | 4,191 | +1,400 | 0.02% | 155,067 |
| 2016-06-30 | 2016-06-28 | 38.000 | 2,791 | +600 | 0.02% | 106,058 |
| 2016-06-28 | 2016-06-24 | 35.000 | 2,191 | +1,000 | 0.01% | 76,685 |
| 2016-05-25 | 2016-05-23 | 78.000 | 1,191 | +561 | 0.01% | 92,898 |
| 2016-04-25 | 2016-04-21 | 78.000 | 630 | -776 | 0.02% | 49,140 |
| 2016-04-20 | 2016-04-18 | 78.000 | 1,406 | +703 | 0.02% | 109,668 |
| 2016-04-19 | 2016-04-15 | 78.000 | 703 | -703 | 0.01% | 54,834 |
| 2011-06-28 | 2011-06-24 | 83.379 | 1,406 | -11,067 | 0.02% | 117,231 |
| 2011-06-27 | 2011-06-23 | 84.276 | 12,473 | -87 | 0.21% | 1,051,173 |
| 2011-06-24 | 2011-06-22 | 85.172 | 12,560 | -14,061 | 0.22% | 1,069,766 |
| 2011-06-23 | 2011-06-21 | 87.862 | 26,621 | +10,124 | 0.46% | 2,338,976 |
| 2011-06-22 | 2011-06-20 | 86.966 | 16,497 | -11,679 | 0.28% | 1,434,670 |
| 2011-06-21 | 2011-06-17 | 89.655 | 28,176 | +26,770 | 0.48% | 2,526,124 |
| 2011-06-17 | 2011-06-15 | 91.448 | 1,406 | -27,120 | 0.02% | 128,576 |
| 2011-06-16 | 2011-06-14 | 90.552 | 28,526 | +4,812 | 0.49% | 2,583,078 |
| 2011-06-15 | 2011-06-13 | 90.552 | 23,714 | +22,308 | 0.41% | 2,147,344 |
| 2011-06-09 | 2011-06-07 | 91.448 | 1,406 | -12,809 | 0.02% | 128,576 |
| 2011-06-08 | 2011-06-03 | 92.345 | 14,215 | +9,541 | 0.24% | 1,312,682 |
| 2011-06-07 | 2011-06-02 | 95.034 | 4,674 | +3,268 | 0.08% | 444,191 |
| 2011-04-08 | 2011-04-06 | 119.241 | 1,406 | -335 | 0.02% | 167,653 |
| 2011-04-07 | 2011-04-04 | 116.552 | 1,741 | -446 | 0.03% | 202,917 |
| 2011-04-06 | 2011-04-01 | 108.483 | 2,187 | +446 | 0.04% | 237,252 |
| 2011-03-30 | 2011-03-28 | 138.966 | 1,741 | -111 | 0.03% | 241,939 |
| 2011-03-29 | 2011-03-25 | 144.345 | 1,852 | -335 | 0.03% | 267,327 |
| 2011-02-15 | 2011-02-11 | 78.000 | 2,187 | -446 | 0.04% | 170,586 |
| 2011-02-11 | 2011-02-09 | 78.000 | 2,633 | +111 | 0.05% | 205,374 |
| 2011-02-10 | 2011-02-08 | 78.897 | 2,522 | -111 | 0.05% | 198,977 |
| 2011-02-09 | 2011-02-07 | 79.793 | 2,633 | -25,654 | 0.05% | 210,095 |
| 2011-02-08 | 2011-02-02 | 76.207 | 28,287 | -6,804 | 0.52% | 2,155,664 |
| 2011-02-07 | 2011-01-31 | 75.310 | 35,091 | +4,239 | 0.65% | 2,642,715 |
| 2011-02-01 | 2011-01-28 | 76.207 | 30,852 | -1,272 | 0.57% | 2,351,135 |
| 2011-01-31 | 2011-01-27 | 77.103 | 32,124 | +13,764 | 0.59% | 2,476,871 |
| 2011-01-28 | 2011-01-26 | 81.586 | 18,360 | -4,350 | 0.34% | 1,497,923 |
| 2011-01-27 | 2011-01-25 | 81.586 | 22,710 | +2,454 | 0.42% | 1,852,823 |
| 2011-01-26 | 2011-01-24 | 81.586 | 20,256 | -2,789 | 0.37% | 1,652,610 |
| 2011-01-25 | 2011-01-21 | 84.276 | 23,045 | +1,227 | 0.42% | 1,942,137 |
| 2011-01-24 | 2011-01-20 | 85.172 | 21,818 | -836 | 0.40% | 1,858,292 |
| 2011-01-21 | 2011-01-19 | 87.862 | 22,654 | -993 | 0.42% | 1,990,427 |
| 2011-01-20 | 2011-01-18 | 89.655 | 23,647 | +2,945 | 0.43% | 2,120,076 |
| 2011-01-18 | 2011-01-14 | 89.655 | 20,702 | -502 | 0.38% | 1,856,041 |
| 2011-01-17 | 2011-01-13 | 91.448 | 21,204 | +10,038 | 0.39% | 1,939,069 |
| 2011-01-14 | 2011-01-12 | 94.138 | 11,166 | +223 | 0.21% | 1,051,144 |
| 2011-01-13 | 2011-01-11 | 96.828 | 10,943 | +6,916 | 0.20% | 1,059,584 |
| 2011-01-11 | 2011-01-07 | 100.414 | 4,027 | +278 | 0.07% | 404,366 |
| 2011-01-10 | 2011-01-06 | 102.207 | 3,749 | -15,169 | 0.07% | 383,174 |
| 2011-01-07 | 2011-01-05 | 102.207 | 18,918 | -15,504 | 0.35% | 1,933,550 |
| 2011-01-06 | 2011-01-04 | 102.207 | 34,422 | +2,789 | 0.63% | 3,518,166 |
| 2011-01-05 | 2011-01-03 | 102.207 | 31,633 | +5,688 | 0.58% | 3,233,111 |
| 2011-01-04 | 2010-12-31 | 101.310 | 25,945 | -17,790 | 0.48% | 2,628,497 |
| 2011-01-03 | 2010-12-29 | 106.690 | 43,735 | +10,206 | 0.80% | 4,666,072 |
| 2010-12-30 | 2010-12-28 | 105.793 | 33,529 | -9,370 | 0.62% | 3,547,137 |
| 2010-12-29 | 2010-12-24 | 106.690 | 42,899 | -334 | 0.79% | 4,576,880 |
| 2010-12-23 | 2010-12-21 | 109.379 | 43,233 | +535 | 0.80% | 4,728,796 |
| 2010-12-22 | 2010-12-20 | 112.069 | 42,698 | +469 | 0.79% | 4,785,121 |
| 2010-12-21 | 2010-12-17 | 112.069 | 42,229 | -993 | 0.78% | 4,732,560 |
| 2010-12-20 | 2010-12-16 | 113.862 | 43,222 | +8,689 | 0.79% | 4,921,346 |
| 2010-12-17 | 2010-12-15 | 114.759 | 34,533 | -9,481 | 0.64% | 3,962,959 |
| 2010-12-16 | 2010-12-14 | 109.379 | 44,014 | +5,521 | 0.81% | 4,814,221 |
| 2010-12-15 | 2010-12-13 | 109.379 | 38,493 | -613 | 0.71% | 4,210,338 |
| 2010-12-14 | 2010-12-10 | 110.276 | 39,106 | -2,120 | 0.72% | 4,312,448 |
| 2010-12-13 | 2010-12-09 | 112.069 | 41,226 | +335 | 0.76% | 4,620,155 |
| 2010-12-10 | 2010-12-08 | 112.069 | 40,891 | +11,823 | 0.75% | 4,582,612 |
| 2010-12-09 | 2010-12-07 | 115.655 | 29,068 | -14,678 | 0.53% | 3,361,865 |
| 2010-12-08 | 2010-12-06 | 117.448 | 43,746 | +4,082 | 0.80% | 5,137,892 |
| 2010-12-07 | 2010-12-03 | 118.345 | 39,664 | +2,231 | 0.73% | 4,694,029 |
| 2010-12-06 | 2010-12-02 | 118.345 | 37,433 | -5,042 | 0.69% | 4,430,002 |
| 2010-12-03 | 2010-12-01 | 119.241 | 42,475 | +15,314 | 0.78% | 5,064,778 |
| 2010-12-02 | 2010-11-30 | 118.345 | 27,161 | -14,500 | 0.50% | 3,214,364 |
| 2010-12-01 | 2010-11-29 | 118.345 | 41,661 | +11,366 | 0.77% | 4,930,364 |
| 2010-11-30 | 2010-11-26 | 118.345 | 30,295 | +27,439 | 0.56% | 3,585,257 |
| 2010-11-29 | 2010-11-25 | 118.345 | 2,856 | -39,150 | 0.05% | 337,993 |
| 2010-11-26 | 2010-11-24 | 122.828 | 42,006 | +2,788 | 0.77% | 5,159,496 |
| 2010-11-25 | 2010-11-23 | 123.724 | 39,218 | +29,892 | 0.72% | 4,852,213 |
| 2010-11-24 | 2010-11-22 | 124.621 | 9,326 | -27,349 | 0.17% | 1,162,213 |
| 2010-11-23 | 2010-11-19 | 128.207 | 36,675 | -4,858 | 0.67% | 4,701,988 |
| 2010-11-22 | 2010-11-18 | 131.793 | 41,533 | -1,381 | 0.76% | 5,473,763 |
| 2010-11-19 | 2010-11-17 | 132.690 | 42,914 | +1,042 | 0.79% | 5,694,244 |
| 2010-11-18 | 2010-11-16 | 133.586 | 41,872 | +3,379 | 0.77% | 5,593,522 |
| 2010-11-17 | 2010-11-15 | 138.069 | 38,493 | -7,379 | 0.71% | 5,314,689 |
| 2010-11-16 | 2010-11-12 | 144.345 | 45,872 | +37,561 | 0.84% | 6,621,386 |
| 2010-11-15 | 2010-11-11 | 144.345 | 8,311 | -27,895 | 0.15% | 1,199,650 |
| 2010-11-12 | 2010-11-10 | 140.759 | 36,206 | +34,577 | 0.67% | 5,096,307 |
| 2010-11-11 | 2010-11-09 | 137.172 | 1,629 | -23,468 | 0.03% | 223,454 |
| 2010-11-10 | 2010-11-08 | 137.172 | 25,097 | +23,468 | 0.50% | 3,442,616 |
| 2010-11-01 | 2010-10-28 | 122.828 | 1,629 | -10,472 | 0.03% | 200,086 |
| 2010-10-29 | 2010-10-27 | 123.724 | 12,101 | -6,948 | 0.26% | 1,497,186 |
| 2010-10-28 | 2010-10-26 | 125.517 | 19,049 | +17,420 | 0.41% | 2,390,978 |
| 2010-10-25 | 2010-10-21 | 130.897 | 1,629 | -20,970 | 0.03% | 213,230 |
| 2010-10-22 | 2010-10-20 | 131.793 | 22,599 | +20,635 | 0.49% | 2,978,392 |
| 2010-10-21 | 2010-10-19 | 133.586 | 1,964 | -21,192 | 0.04% | 262,363 |
| 2010-10-20 | 2010-10-18 | 137.172 | 23,156 | -8,366 | 0.50% | 3,176,364 |
| 2010-10-19 | 2010-10-15 | 134.483 | 31,522 | -6,212 | 0.68% | 4,239,166 |
| 2010-10-18 | 2010-10-14 | 137.172 | 37,734 | +36,551 | 0.81% | 5,176,064 |
| 2010-10-15 | 2010-10-13 | 135.379 | 1,183 | -6,862 | 0.03% | 160,154 |
| 2010-10-14 | 2010-10-12 | 138.966 | 8,045 | -33,114 | 0.17% | 1,117,978 |
| 2010-10-13 | 2010-10-11 | 140.759 | 41,159 | +39,976 | 0.88% | 5,793,484 |
| 2010-10-12 | 2010-10-08 | 136.276 | 1,183 | -19,519 | 0.03% | 161,214 |
| 2010-10-11 | 2010-10-07 | 146.138 | 20,702 | -1,562 | 0.44% | 3,025,347 |
| 2010-10-08 | 2010-10-06 | 143.448 | 22,264 | -959 | 0.48% | 3,193,732 |
| 2010-10-07 | 2010-10-05 | 142.552 | 23,223 | +21,038 | 0.50% | 3,310,479 |
| 2010-10-06 | 2010-10-04 | 144.345 | 2,185 | +667 | 0.05% | 315,393 |
| 2010-10-05 | 2010-09-30 | 136.276 | 1,518 | -3,011 | 0.03% | 206,867 |
| 2010-10-04 | 2010-09-29 | 132.690 | 4,529 | -5,816 | 0.10% | 600,951 |
| 2010-09-30 | 2010-09-28 | 132.690 | 10,345 | +8,046 | 0.22% | 1,372,674 |
| 2010-09-29 | 2010-09-27 | 131.793 | 2,299 | -6,134 | 0.05% | 302,992 |
| 2010-09-28 | 2010-09-24 | 130.897 | 8,433 | -4,183 | 0.18% | 1,103,851 |
| 2010-09-27 | 2010-09-22 | 131.793 | 12,616 | -2,286 | 0.27% | 1,662,702 |
| 2010-09-24 | 2010-09-21 | 132.690 | 14,902 | +11,042 | 0.32% | 1,977,341 |
| 2010-09-22 | 2010-09-20 | 130.897 | 3,860 | -18,560 | 0.08% | 505,261 |
| 2010-09-21 | 2010-09-17 | 129.103 | 22,420 | +21,237 | 0.48% | 2,894,499 |
| 2010-09-20 | 2010-09-16 | 128.207 | 1,183 | -4,422 | 0.03% | 151,669 |
| 2010-09-17 | 2010-09-15 | 128.207 | 5,605 | +897 | 0.12% | 718,600 |
| 2010-09-15 | 2010-09-13 | 129.103 | 4,708 | -3,614 | 0.11% | 607,819 |
| 2010-09-14 | 2010-09-10 | 130.897 | 8,322 | -8,878 | 0.20% | 1,089,321 |
| 2010-09-13 | 2010-09-09 | 128.207 | 17,200 | +3,971 | 0.40% | 2,205,159 |
| 2010-09-10 | 2010-09-08 | 123.724 | 13,229 | +11,894 | 0.31% | 1,636,747 |
| 2010-09-09 | 2010-09-07 | 124.621 | 1,335 | -23,494 | 0.03% | 166,369 |
| 2010-09-08 | 2010-09-06 | 126.414 | 24,829 | +12,755 | 0.58% | 3,138,728 |
| 2010-09-07 | 2010-09-03 | 126.414 | 12,074 | -602 | 0.28% | 1,526,320 |
| 2010-09-06 | 2010-09-02 | 125.517 | 12,676 | +2,012 | 0.30% | 1,591,057 |
| 2010-09-03 | 2010-09-01 | 127.310 | 10,664 | +2,900 | 0.25% | 1,357,638 |
| 2010-09-02 | 2010-08-31 | 126.414 | 7,764 | +6,692 | 0.18% | 981,477 |
| 2010-09-01 | 2010-08-30 | 120.138 | 1,072 | -9,369 | 0.03% | 128,788 |
| 2010-08-31 | 2010-08-27 | 121.034 | 10,441 | +8,555 | 0.25% | 1,263,721 |
| 2010-08-30 | 2010-08-26 | 116.552 | 1,886 | +34 | 0.04% | 219,817 |
| 2010-08-27 | 2010-08-25 | 141.655 | 1,852 | +524 | 0.04% | 262,345 |
| 2010-04-30 | 2010-04-28 | 268.966 | 1,328 | -1,986 | 0.03% | 357,186 |
| 2010-04-29 | 2010-04-27 | 268.966 | 3,314 | +1,986 | 0.08% | 891,352 |
| 2010-04-28 | 2010-04-26 | 291.379 | 1,328 | +111 | 0.03% | 386,952 |
| 2010-04-26 | 2010-04-22 | 304.828 | 1,217 | -4,974 | 0.03% | 370,975 |
| 2010-04-23 | 2010-04-21 | 313.793 | 6,191 | +2,230 | 0.15% | 1,942,693 |
| 2010-04-22 | 2010-04-20 | 313.793 | 3,961 | +2,744 | 0.10% | 1,242,934 |
| 2010-04-19 | 2010-04-15 | 309.310 | 1,217 | +34 | 0.03% | 376,431 |
| 2010-03-31 | 2010-03-29 | 322.759 | 1,183 | -886 | 0.03% | 381,823 |
| 2010-03-30 | 2010-03-26 | 318.276 | 2,069 | -1,700 | 0.07% | 658,513 |
| 2010-03-29 | 2010-03-25 | 327.241 | 3,769 | +504 | 0.13% | 1,233,373 |
| 2010-03-26 | 2010-03-24 | 327.241 | 3,265 | +1,491 | 0.11% | 1,068,443 |
| 2010-03-25 | 2010-03-23 | 322.759 | 1,774 | +290 | 0.06% | 572,574 |
| 2010-03-19 | 2010-03-17 | 322.759 | 1,484 | +357 | 0.05% | 478,974 |
| 2010-03-18 | 2010-03-16 | 327.241 | 1,127 | +55 | 0.04% | 368,801 |
| 2010-03-15 | 2010-03-11 | 313.793 | 1,072 | -38 | 0.04% | 336,386 |
| 2010-03-12 | 2010-03-10 | 318.276 | 1,110 | -1,115 | 0.04% | 353,286 |
| 2010-03-11 | 2010-03-09 | 318.276 | 2,225 | -194 | 0.08% | 708,164 |
| 2010-03-10 | 2010-03-08 | 318.276 | 2,419 | -34 | 0.08% | 769,909 |
| 2010-03-09 | 2010-03-05 | 318.276 | 2,453 | -214 | 0.08% | 780,731 |
| 2010-03-05 | 2010-03-03 | 313.793 | 2,667 | -557 | 0.09% | 836,886 |
| 2010-03-04 | 2010-03-02 | 318.276 | 3,224 | -712 | 0.11% | 1,026,121 |
| 2010-03-03 | 2010-03-01 | 322.759 | 3,936 | +1,604 | 0.13% | 1,270,378 |
| 2010-03-02 | 2010-02-26 | 322.759 | 2,332 | -5,015 | 0.08% | 752,673 |
| 2010-03-01 | 2010-02-25 | 304.828 | 7,347 | -7,301 | 0.25% | 2,239,568 |
| 2010-02-26 | 2010-02-24 | 304.828 | 14,648 | +11,511 | 0.50% | 4,465,114 |
| 2010-02-25 | 2010-02-23 | 313.793 | 3,137 | +2,032 | 0.11% | 984,369 |
| 2010-02-24 | 2010-02-22 | 318.276 | 1,105 | -13,815 | 0.04% | 351,695 |
| 2010-02-23 | 2010-02-19 | 309.310 | 14,920 | +825 | 0.51% | 4,614,910 |
| 2010-02-22 | 2010-02-18 | 318.276 | 14,095 | +7,732 | 0.48% | 4,486,098 |
| 2010-02-19 | 2010-02-17 | 318.276 | 6,363 | -482 | 0.22% | 2,025,189 |
| 2010-02-17 | 2010-02-11 | 313.793 | 6,845 | -12,381 | 0.23% | 2,147,914 |
| 2010-02-12 | 2010-02-10 | 309.310 | 19,226 | +1,312 | 0.66% | 5,946,801 |
| 2010-02-11 | 2010-02-09 | 318.276 | 17,914 | +6,795 | 0.61% | 5,701,594 |
| 2010-02-10 | 2010-02-08 | 313.793 | 11,119 | -7,855 | 0.38% | 3,489,066 |
| 2010-02-09 | 2010-02-05 | 318.276 | 18,974 | +2,033 | 0.65% | 6,038,966 |
| 2010-02-08 | 2010-02-04 | 318.276 | 16,941 | +11,220 | 0.58% | 5,391,911 |
| 2010-02-05 | 2010-02-03 | 331.724 | 5,721 | +4,649 | 0.20% | 1,897,794 |
| 2010-02-04 | 2010-02-02 | 318.276 | 1,072 | -15,276 | 0.04% | 341,192 |
| 2010-02-03 | 2010-02-01 | 318.276 | 16,348 | +14,288 | 0.56% | 5,203,174 |
| 2010-02-02 | 2010-01-29 | 318.276 | 2,060 | -1,227 | 0.07% | 655,648 |
| 2010-02-01 | 2010-01-28 | 327.241 | 3,287 | -2,235 | 0.11% | 1,075,642 |
| 2010-01-29 | 2010-01-27 | 327.241 | 5,522 | -4,310 | 0.19% | 1,807,027 |
| 2010-01-28 | 2010-01-26 | 327.241 | 9,832 | +5,559 | 0.34% | 3,217,437 |
| 2010-01-26 | 2010-01-22 | 345.172 | 4,273 | +3,201 | 0.15% | 1,474,922 |
| 2010-01-25 | 2010-01-21 | 354.138 | 1,072 | -6,290 | 0.04% | 379,636 |
| 2010-01-22 | 2010-01-20 | 354.138 | 7,362 | +6,290 | 0.25% | 2,607,163 |
| 2010-01-21 | 2010-01-19 | 354.138 | 1,072 | -2,616 | 0.04% | 379,636 |
| 2010-01-20 | 2010-01-18 | 354.138 | 3,688 | -4,560 | 0.13% | 1,306,061 |
| 2010-01-19 | 2010-01-15 | 354.138 | 8,248 | +6,085 | 0.28% | 2,920,930 |
| 2010-01-18 | 2010-01-14 | 354.138 | 2,163 | +534 | 0.07% | 766,000 |
| 2010-01-15 | 2010-01-13 | 358.621 | 1,629 | -1,511 | 0.06% | 584,193 |
| 2010-01-11 | 2010-01-07 | 345.172 | 3,140 | +112 | 0.11% | 1,083,841 |
| 2010-01-08 | 2010-01-06 | 358.621 | 3,028 | +111 | 0.10% | 1,085,903 |
| 2010-01-07 | 2010-01-05 | 349.655 | 2,917 | -1,909 | 0.10% | 1,019,944 |
| 2010-01-06 | 2010-01-04 | 336.207 | 4,826 | +277 | 0.17% | 1,622,534 |
| 2010-01-05 | 2009-12-31 | 309.310 | 4,549 | +281 | 0.16% | 1,407,053 |
| 2009-12-23 | 2009-12-21 | 295.862 | 4,268 | -112 | 0.15% | 1,262,739 |
| 2009-12-22 | 2009-12-18 | 300.345 | 4,380 | -167 | 0.15% | 1,315,510 |
| 2009-12-21 | 2009-12-17 | 331.724 | 4,547 | +1,784 | 0.16% | 1,508,350 |
| 2009-12-18 | 2009-12-16 | 385.517 | 2,763 | +1,301 | 0.10% | 1,065,184 |
| 2009-12-17 | 2009-12-15 | 398.966 | 1,462 | -1,606 | 0.05% | 583,288 |
| 2009-12-16 | 2009-12-14 | 394.483 | 3,068 | +1,711 | 0.11% | 1,210,273 |
| 2009-12-15 | 2009-12-11 | 407.931 | 1,357 | -6,113 | 0.05% | 553,562 |
| 2009-12-14 | 2009-12-10 | 502.069 | 7,470 | +6,592 | 0.26% | 3,750,455 |
| 2009-12-03 | 2009-12-01 | 443.793 | 878 | -4,432 | 0.04% | 389,650 |
| 2009-12-02 | 2009-11-30 | 443.793 | 5,310 | -167 | 0.22% | 2,356,541 |
| 2009-12-01 | 2009-11-27 | 403.448 | 5,477 | +1,287 | 0.23% | 2,209,686 |
| 2009-11-30 | 2009-11-26 | 394.483 | 4,190 | +3,341 | 0.17% | 1,652,883 |
| 2009-11-19 | 2009-11-17 | 318.276 | 849 | -111 | 0.04% | 270,216 |
| 2009-10-22 | 2009-10-20 | 318.276 | 960 | -558 | 0.04% | 305,545 |
| 2009-10-21 | 2009-10-19 | 318.276 | 1,518 | +558 | 0.06% | 483,143 |
| 2009-09-18 | 2009-09-16 | 354.138 | 960 | -614 | 0.04% | 339,972 |
| 2009-09-15 | 2009-09-11 | 390.000 | 1,574 | +614 | 0.07% | 613,860 |
| 2009-09-14 | 2009-09-10 | 367.586 | 960 | -223 | 0.04% | 352,883 |
| 2009-09-11 | 2009-09-09 | 372.069 | 1,183 | -25 | 0.05% | 440,158 |
| 2009-09-10 | 2009-09-08 | 403.448 | 1,208 | +248 | 0.05% | 487,366 |
| 2009-09-09 | 2009-09-07 | 398.966 | 960 | -502 | 0.04% | 383,007 |
| 2009-09-08 | 2009-09-04 | 403.448 | 1,462 | +502 | 0.06% | 589,841 |
| 2009-09-04 | 2009-09-02 | 394.483 | 960 | -2,084 | 0.04% | 378,703 |
| 2009-09-03 | 2009-09-01 | 407.931 | 3,044 | +250 | 0.13% | 1,241,742 |
| 2009-09-02 | 2009-08-31 | 407.931 | 2,794 | +1,604 | 0.12% | 1,139,759 |
| 2009-08-28 | 2009-08-26 | 416.897 | 1,190 | -1,706 | 0.05% | 496,107 |
| 2009-08-27 | 2009-08-25 | 403.448 | 2,896 | +232 | 0.12% | 1,168,386 |
| 2009-08-26 | 2009-08-24 | 403.448 | 2,664 | +794 | 0.11% | 1,074,786 |
| 2009-08-18 | 2009-08-14 | 434.828 | 1,870 | +571 | 0.08% | 813,128 |
| 2009-08-12 | 2009-08-10 | 457.241 | 1,299 | -1,629 | 0.05% | 593,957 |
| 2009-08-11 | 2009-08-07 | 466.207 | 2,928 | -267 | 0.12% | 1,365,054 |
| 2009-08-10 | 2009-08-06 | 502.069 | 3,195 | +2,565 | 0.13% | 1,604,110 |
| 2009-07-30 | 2009-07-28 | 466.207 | 630 | -424 | 0.03% | 293,710 |
| 2009-07-29 | 2009-07-27 | 457.241 | 1,054 | +424 | 0.05% | 481,932 |
| 2009-07-14 | 2009-07-10 | 412.414 | 630 | -703 | 0.03% | 259,821 |
| 2009-07-13 | 2009-07-09 | 407.931 | 1,333 | +641 | 0.06% | 543,772 |
| 2009-07-10 | 2009-07-08 | 390.000 | 692 | +55 | 0.03% | 269,880 |
| 2009-07-08 | 2009-07-06 | 381.034 | 637 | -1,015 | 0.03% | 242,719 |
| 2009-07-07 | 2009-07-03 | 381.034 | 1,652 | +1,026 | 0.07% | 629,469 |
| 2009-06-12 | 2009-06-10 | 466.207 | 626 | +112 | 0.03% | 291,846 |
| 2009-06-09 | 2009-06-05 | 466.207 | 514 | +112 | 0.02% | 239,630 |
| 2009-06-03 | 2009-06-01 | 394.483 | 402 | -224 | 0.02% | 158,582 |
| 2009-05-21 | 2009-05-19 | 394.483 | 626 | +224 | 0.03% | 246,946 |
| 2009-04-06 | 2009-04-02 | 242.069 | 402 | -429 | 0.02% | 97,312 |
| 2009-04-03 | 2009-04-01 | 242.069 | 831 | +205 | 0.04% | 201,159 |
| 2009-04-02 | 2009-03-31 | 242.069 | 626 | +224 | 0.03% | 151,535 |
| 2009-04-01 | 2009-03-30 | 228.621 | 402 | -74 | 0.02% | 91,906 |
| 2009-03-31 | 2009-03-27 | 233.103 | 476 | -78 | 0.02% | 110,957 |
| 2009-03-26 | 2009-03-24 | 221.448 | 554 | +111 | 0.02% | 122,682 |
| 2009-03-25 | 2009-03-23 | 222.345 | 443 | -4 | 0.02% | 98,499 |
| 2009-03-16 | 2009-03-12 | 216.966 | 447 | +112 | 0.02% | 96,984 |
| 2009-03-11 | 2009-03-09 | 220.552 | 335 | -363 | 0.02% | 73,885 |
| 2009-03-10 | 2009-03-06 | 228.621 | 698 | +44 | 0.05% | 159,577 |
| 2009-03-09 | 2009-03-05 | 228.621 | 654 | -5,235 | 0.04% | 149,518 |
| 2009-03-06 | 2009-03-04 | 237.586 | 5,889 | +5,423 | 0.39% | 1,399,145 |
| 2009-03-05 | 2009-03-03 | 237.586 | 466 | -4,442 | 0.03% | 110,715 |
| 2009-03-04 | 2009-03-02 | 242.069 | 4,908 | -4,138 | 0.33% | 1,188,074 |
| 2009-03-03 | 2009-02-27 | 237.586 | 9,046 | +8,756 | 0.60% | 2,149,205 |
| 2009-03-02 | 2009-02-26 | 237.586 | 290 | -3,759 | 0.02% | 68,900 |
| 2009-02-27 | 2009-02-25 | 242.069 | 4,049 | +3,759 | 0.27% | 980,137 |
| 2009-02-25 | 2009-02-23 | 237.586 | 290 | -3,549 | 0.02% | 68,900 |
| 2009-02-24 | 2009-02-20 | 242.069 | 3,839 | +1,202 | 0.26% | 929,303 |
| 2009-02-23 | 2009-02-19 | 237.586 | 2,637 | +1,227 | 0.18% | 626,515 |
| 2009-02-20 | 2009-02-18 | 237.586 | 1,410 | -1,450 | 0.09% | 334,997 |
| 2009-02-19 | 2009-02-17 | 246.552 | 2,860 | +228 | 0.19% | 705,138 |
| 2009-02-18 | 2009-02-16 | 245.340 | 2,632 | +2,119 | 0.18% | 645,735 |
| 2009-02-17 | 2009-02-13 | 253.949 | 513 | -1,299 | 0.03% | 130,276 |
| 2009-02-16 | 2009-02-12 | 228.123 | 1,812 | +1,510 | 0.12% | 413,359 |
| 2009-02-13 | 2009-02-11 | 232.428 | 302 | -232 | 0.02% | 70,193 |
| 2009-02-12 | 2009-02-10 | 228.123 | 534 | +232 | 0.03% | 121,818 |
| 2009-02-10 | 2009-02-06 | 228.123 | 302 | -35 | 0.02% | 68,893 |
| 2009-02-09 | 2009-02-05 | 228.123 | 337 | +35 | 0.02% | 76,878 |
| 2009-02-06 | 2009-02-04 | 232.428 | 302 | -349 | 0.02% | 70,193 |
| 2009-02-02 | 2009-01-29 | 241.036 | 651 | -209 | 0.04% | 156,914 |
| 2009-01-30 | 2009-01-23 | 236.732 | 860 | -244 | 0.06% | 203,589 |
| 2009-01-29 | 2009-01-22 | 245.340 | 1,104 | +279 | 0.07% | 270,856 |
| 2009-01-23 | 2009-01-21 | 249.644 | 825 | +511 | 0.05% | 205,957 |
| 2009-01-22 | 2009-01-20 | 314.208 | 314 | -406 | 0.02% | 98,661 |
| 2009-01-21 | 2009-01-19 | 309.903 | 720 | +232 | 0.05% | 223,130 |
| 2009-01-19 | 2009-01-15 | 322.816 | 488 | +7 | 0.03% | 157,534 |
| 2009-01-16 | 2009-01-14 | 340.033 | 481 | +5 | 0.03% | 163,556 |
| 2009-01-08 | 2009-01-06 | 361.554 | 476 | +58 | 0.03% | 172,100 |
| 2009-01-07 | 2009-01-05 | 370.162 | 418 | +116 | 0.03% | 154,728 |
| 2009-01-06 | 2009-01-02 | 348.641 | 302 | -290 | 0.02% | 105,290 |
| 2008-12-23 | 2008-12-19 | 344.337 | 592 | +290 | 0.04% | 203,848 |
| 2008-12-16 | 2008-12-12 | 322.816 | 302 | -258 | 0.02% | 97,490 |
| 2008-12-09 | 2008-12-05 | 322.816 | 560 | +198 | 0.04% | 180,777 |
| 2008-12-08 | 2008-12-04 | 322.816 | 362 | +257 | 0.02% | 116,859 |
| 2008-10-28 | 2008-10-24 | 258.253 | 105 | -1,440 | 0.01% | 27,117 |
| 2008-10-23 | 2008-10-21 | 292.687 | 1,545 | +351 | 0.10% | 452,201 |
| 2008-10-14 | 2008-10-10 | 421.813 | 1,194 | +697 | 0.08% | 503,645 |
| 2008-10-13 | 2008-10-09 | 464.855 | 497 | -23 | 0.03% | 231,033 |
| 2008-10-08 | 2008-10-03 | 499.289 | 520 | +232 | 0.03% | 259,630 |
| 2008-10-06 | 2008-10-02 | 525.114 | 288 | +116 | 0.02% | 151,233 |
| 2008-10-02 | 2008-09-29 | 542.331 | 172 | +35 | 0.01% | 93,281 |
| 2008-09-26 | 2008-09-24 | 576.765 | 137 | -1,780 | 0.01% | 79,017 |
| 2008-09-25 | 2008-09-23 | 568.156 | 1,917 | +1,190 | 0.13% | 1,089,155 |
| 2008-09-24 | 2008-09-22 | 576.765 | 727 | +348 | 0.05% | 419,308 |
| 2008-09-23 | 2008-09-19 | 585.373 | 379 | -2,846 | 0.02% | 221,856 |
| 2008-09-22 | 2008-09-18 | 593.981 | 3,225 | -1,147 | 0.21% | 1,915,590 |
| 2008-09-19 | 2008-09-17 | 611.198 | 4,372 | +1,161 | 0.29% | 2,672,159 |
| 2008-09-18 | 2008-09-16 | 619.807 | 3,211 | -523 | 0.21% | 1,990,199 |
| 2008-09-17 | 2008-09-12 | 637.024 | 3,734 | -23 | 0.25% | 2,378,646 |
| 2008-09-12 | 2008-09-10 | 697.283 | 3,757 | +2,928 | 0.25% | 2,619,691 |
| 2008-09-08 | 2008-09-04 | 740.325 | 829 | -117 | 0.05% | 613,729 |
| 2008-09-05 | 2008-09-03 | 723.108 | 946 | +117 | 0.06% | 684,060 |
| 2008-09-04 | 2008-09-02 | 748.933 | 829 | -56 | 0.05% | 620,866 |
| 2008-09-03 | 2008-09-01 | 748.933 | 885 | +49 | 0.06% | 662,806 |
| 2008-09-02 | 2008-08-29 | 757.542 | 836 | +34 | 0.05% | 633,305 |
| 2008-08-29 | 2008-08-27 | 723.108 | 802 | -183 | 0.05% | 579,933 |
| 2008-08-28 | 2008-08-26 | 740.325 | 985 | +116 | 0.06% | 729,220 |
| 2008-08-20 | 2008-08-18 | 731.716 | 869 | +697 | 0.06% | 635,861 |
| 2008-08-19 | 2008-08-15 | 748.933 | 172 | -581 | 0.01% | 128,817 |
| 2008-08-18 | 2008-08-14 | 748.933 | 753 | +581 | 0.05% | 563,947 |
| 2008-08-13 | 2008-08-11 | 774.758 | 172 | -1,573 | 0.01% | 133,258 |
| 2008-08-05 | 2008-08-01 | 809.192 | 1,745 | +1,573 | 0.11% | 1,412,040 |
| 2008-08-01 | 2008-07-30 | 826.409 | 172 | -897 | 0.01% | 142,142 |
| 2008-07-31 | 2008-07-29 | 809.192 | 1,069 | +781 | 0.07% | 865,026 |
| 2008-07-29 | 2008-07-25 | 817.801 | 288 | -6,863 | 0.02% | 235,527 |
| 2008-07-28 | 2008-07-24 | 774.758 | 7,151 | +6,923 | 0.48% | 5,540,297 |
| 2008-07-24 | 2008-07-22 | 791.975 | 228 | -8,131 | 0.02% | 180,570 |
| 2008-07-22 | 2008-07-18 | 783.367 | 8,359 | +1,166 | 0.56% | 6,548,164 |
| 2008-07-21 | 2008-07-17 | 809.192 | 7,193 | +648 | 0.48% | 5,820,519 |
| 2008-07-18 | 2008-07-16 | 809.192 | 6,545 | +2,554 | 0.44% | 5,296,163 |
| 2008-07-17 | 2008-07-15 | 800.584 | 3,991 | +2,781 | 0.27% | 3,195,130 |
| 2008-07-16 | 2008-07-14 | 817.801 | 1,210 | +961 | 0.08% | 989,539 |
| 2008-07-15 | 2008-07-11 | 843.626 | 249 | -4,054 | 0.02% | 210,063 |
| 2008-07-14 | 2008-07-10 | 852.234 | 4,303 | +897 | 0.29% | 3,667,164 |
| 2008-07-11 | 2008-07-09 | 809.192 | 3,406 | +3,222 | 0.23% | 2,756,108 |
| 2008-07-08 | 2008-07-04 | 878.060 | 184 | -1,742 | 0.01% | 161,563 |
| 2008-07-07 | 2008-07-03 | 869.451 | 1,926 | -1,859 | 0.13% | 1,674,563 |
| 2008-07-04 | 2008-07-02 | 929.710 | 3,785 | -481 | 0.25% | 3,518,953 |
| 2008-07-03 | 2008-06-30 | 964.144 | 4,266 | -23 | 0.28% | 4,113,038 |
| 2008-07-02 | 2008-06-27 | 989.969 | 4,289 | +3,608 | 0.29% | 4,245,977 |
| 2008-06-30 | 2008-06-26 | 1015.794 | 681 | +409 | 0.05% | 691,756 |
| 2008-06-27 | 2008-06-25 | 1041.620 | 272 | -4,059 | 0.02% | 283,321 |
| 2008-06-24 | 2008-06-20 | 1024.403 | 4,331 | +3,592 | 0.30% | 4,436,689 |
| 2008-06-23 | 2008-06-19 | 1033.011 | 739 | +14 | 0.05% | 763,395 |
| 2008-06-20 | 2008-06-18 | 1050.228 | 725 | -1,503 | 0.05% | 761,415 |
| 2008-06-19 | 2008-06-17 | 1015.794 | 2,228 | +2,019 | 0.15% | 2,263,190 |
| 2008-06-18 | 2008-06-16 | 1041.620 | 209 | -2,951 | 0.01% | 217,699 |
| 2008-06-17 | 2008-06-13 | 1015.794 | 3,160 | -899 | 0.22% | 3,209,910 |
| 2008-06-13 | 2008-06-11 | 1084.662 | 4,059 | +1,046 | 0.28% | 4,402,642 |
| 2008-06-11 | 2008-06-06 | 1144.921 | 3,013 | -360 | 0.21% | 3,449,646 |
| 2008-06-10 | 2008-06-05 | 1162.138 | 3,373 | +2,179 | 0.23% | 3,919,890 |
| 2008-06-06 | 2008-06-04 | 1187.963 | 1,194 | -2,456 | 0.08% | 1,418,428 |
| 2008-06-05 | 2008-06-03 | 1187.963 | 3,650 | +3,418 | 0.25% | 4,336,065 |
| 2008-06-04 | 2008-06-02 | 1179.354 | 232 | -3,067 | 0.02% | 273,610 |
| 2008-06-03 | 2008-05-30 | 1179.354 | 3,299 | -500 | 0.23% | 3,890,690 |
| 2008-06-02 | 2008-05-29 | 1162.138 | 3,799 | +2,942 | 0.26% | 4,414,961 |
| 2008-05-30 | 2008-05-28 | 1170.746 | 857 | -3,439 | 0.06% | 1,003,329 |
| 2008-05-29 | 2008-05-27 | 1179.354 | 4,296 | +2,370 | 0.31% | 5,066,507 |
| 2008-05-28 | 2008-05-26 | 1144.921 | 1,926 | -839 | 0.14% | 2,205,117 |
| 2008-05-27 | 2008-05-23 | 1187.963 | 2,765 | -153 | 0.20% | 3,284,717 |
| 2008-05-26 | 2008-05-22 | 1196.571 | 2,918 | +655 | 0.21% | 3,491,595 |
| 2008-05-23 | 2008-05-21 | 1222.397 | 2,263 | +809 | 0.16% | 2,766,284 |
| 2008-05-22 | 2008-05-20 | 1256.830 | 1,454 | -3,857 | 0.10% | 1,827,431 |
| 2008-05-21 | 2008-05-19 | 1291.264 | 5,311 | +4,177 | 0.38% | 6,857,903 |
| 2008-05-20 | 2008-05-16 | 1291.264 | 1,134 | -2,332 | 0.08% | 1,464,293 |
| 2008-05-19 | 2008-05-15 | 1299.872 | 3,466 | -349 | 0.25% | 4,505,358 |
| 2008-05-16 | 2008-05-14 | 1291.264 | 3,815 | -1,143 | 0.27% | 4,926,172 |
| 2008-05-15 | 2008-05-13 | 1291.264 | 4,958 | +4,749 | 0.36% | 6,402,087 |
| 2008-05-14 | 2008-05-09 | 1274.047 | 209 | +23 | 0.02% | 266,276 |
| 2008-05-13 | 2008-05-08 | 1291.264 | 186 | -232 | 0.01% | 240,175 |
| 2008-05-09 | 2008-05-07 | 1299.872 | 418 | +255 | 0.03% | 543,347 |
| 2008-05-08 | 2008-05-06 | 1351.523 | 163 | -232 | 0.01% | 220,298 |
| 2008-05-07 | 2008-05-05 | 1325.698 | 395 | +47 | 0.03% | 523,651 |
| 2008-05-06 | 2008-05-02 | 1308.481 | 348 | +58 | 0.03% | 455,351 |
| 2008-05-05 | 2008-04-30 | 1265.439 | 290 | +23 | 0.02% | 366,977 |
| 2008-05-02 | 2008-04-29 | 1411.782 | 267 | -339 | 0.02% | 376,946 |
| 2008-04-30 | 2008-04-28 | 1119.096 | 606 | +104 | 0.04% | 678,172 |
| 2008-04-29 | 2008-04-25 | 1101.879 | 502 | +293 | 0.04% | 553,143 |
| 2008-04-28 | 2008-04-24 | 1093.270 | 209 | +46 | 0.02% | 228,493 |
| 2008-04-25 | 2008-04-23 | 1084.662 | 163 | -2,669 | 0.01% | 176,800 |
| 2008-04-24 | 2008-04-22 | 1084.662 | 2,832 | +1,917 | 0.21% | 3,071,762 |
| 2008-04-23 | 2008-04-21 | 1084.662 | 915 | +34 | 0.07% | 992,466 |
| 2008-04-21 | 2008-04-17 | 1084.662 | 881 | +268 | 0.06% | 955,587 |
| 2008-04-18 | 2008-04-16 | 1084.662 | 613 | -493 | 0.04% | 664,898 |
| 2008-04-17 | 2008-04-15 | 1076.053 | 1,106 | +423 | 0.08% | 1,190,115 |
| 2008-04-15 | 2008-04-11 | 1136.312 | 683 | +70 | 0.05% | 776,101 |
| 2008-04-14 | 2008-04-10 | 1101.879 | 613 | +174 | 0.04% | 675,452 |
| 2008-04-11 | 2008-04-09 | 1076.053 | 439 | +144 | 0.03% | 472,387 |
| 2008-04-08 | 2008-04-03 | 1067.445 | 295 | -267 | 0.02% | 314,896 |
| 2008-04-07 | 2008-04-02 | 1067.445 | 562 | +23 | 0.04% | 599,904 |
| 2008-04-03 | 2008-04-01 | 1058.837 | 539 | -125 | 0.04% | 570,713 |
| 2008-04-01 | 2008-03-28 | 1050.228 | 664 | +171 | 0.05% | 697,351 |
| 2008-03-28 | 2008-03-26 | 1024.403 | 493 | -580 | 0.04% | 505,031 |
| 2008-03-26 | 2008-03-20 | 981.361 | 1,073 | +58 | 0.08% | 1,053,000 |
| 2008-03-25 | 2008-03-19 | 1007.186 | 1,015 | -12 | 0.07% | 1,022,294 |
| 2008-03-18 | 2008-03-14 | 1067.445 | 1,027 | +244 | 0.07% | 1,096,266 |
| 2008-03-17 | 2008-03-13 | 1101.879 | 783 | -153 | 0.06% | 862,771 |
| 2008-03-14 | 2008-03-12 | 1101.879 | 936 | -581 | 0.07% | 1,031,358 |
| 2008-03-10 | 2008-03-06 | 1162.138 | 1,517 | +478 | 0.11% | 1,762,963 |
| 2008-03-06 | 2008-03-04 | 1153.529 | 1,039 | -369 | 0.08% | 1,198,517 |
| 2008-03-04 | 2008-02-29 | 1187.963 | 1,408 | +21 | 0.10% | 1,672,652 |
| 2008-03-03 | 2008-02-28 | 1205.180 | 1,387 | -35 | 0.10% | 1,671,584 |
| 2008-02-25 | 2008-02-21 | 1231.005 | 1,422 | +534 | 0.10% | 1,750,489 |
| 2008-02-22 | 2008-02-20 | 1222.397 | 888 | -348 | 0.06% | 1,085,488 |
| 2008-02-18 | 2008-02-14 | 1179.354 | 1,236 | +695 | 0.09% | 1,457,682 |
| 2008-02-14 | 2008-02-12 | 1162.138 | 541 | +237 | 0.04% | 628,716 |
| 2008-02-13 | 2008-02-11 | 1222.397 | 304 | -465 | 0.02% | 371,609 |
| 2008-02-12 | 2008-02-06 | 1205.180 | 769 | +249 | 0.06% | 926,783 |
| 2008-02-11 | 2008-02-04 | 1110.487 | 520 | -1,185 | 0.04% | 577,453 |
| 2008-02-05 | 2008-02-01 | 1076.053 | 1,705 | +1,122 | 0.12% | 1,834,671 |
| 2008-02-01 | 2008-01-30 | 1076.053 | 583 | -207 | 0.04% | 627,339 |
| 2008-01-30 | 2008-01-28 | 955.535 | 790 | +23 | 0.06% | 754,873 |
| 2008-01-29 | 2008-01-25 | 955.535 | 767 | -464 | 0.06% | 732,896 |
| 2008-01-28 | 2008-01-24 | 964.144 | 1,231 | -465 | 0.09% | 1,186,861 |
| 2008-01-24 | 2008-01-22 | 981.361 | 1,696 | +172 | 0.12% | 1,664,388 |
| 2008-01-23 | 2008-01-21 | 1110.487 | 1,524 | +46 | 0.11% | 1,692,382 |
| 2008-01-22 | 2008-01-18 | 1153.529 | 1,478 | +35 | 0.11% | 1,704,916 |
| 2008-01-21 | 2008-01-17 | 1127.704 | 1,443 | +23 | 0.10% | 1,627,277 |
| 2008-01-17 | 2008-01-15 | 1144.921 | 1,420 | +914 | 0.10% | 1,625,788 |
| 2008-01-16 | 2008-01-14 | 1205.180 | 506 | +341 | 0.04% | 609,821 |
| 2008-01-14 | 2008-01-10 | 1231.005 | 165 | -128 | 0.01% | 203,116 |
| 2008-01-11 | 2008-01-09 | 1274.047 | 293 | -678 | 0.02% | 373,296 |
| 2008-01-10 | 2008-01-08 | 1265.439 | 971 | +690 | 0.07% | 1,228,741 |
| 2008-01-09 | 2008-01-07 | 1205.180 | 281 | +97 | 0.02% | 338,656 |
| 2008-01-08 | 2008-01-04 | 1187.963 | 184 | +35 | 0.01% | 218,585 |
| 2008-01-07 | 2008-01-03 | 1170.746 | 149 | -134 | 0.01% | 174,441 |
| 2008-01-04 | 2008-01-02 | 1162.138 | 283 | +65 | 0.02% | 328,885 |
| 2008-01-03 | 2007-12-31 | 1213.788 | 218 | -372 | 0.02% | 264,606 |
| 2008-01-02 | 2007-12-27 | 1205.180 | 590 | -81 | 0.04% | 711,056 |
| 2007-12-28 | 2007-12-24 | 1291.264 | 671 | +58 | 0.05% | 866,438 |
| 2007-12-21 | 2007-12-19 | 1231.005 | 613 | -233 | 0.04% | 754,606 |
| 2007-12-19 | 2007-12-17 | 1239.613 | 846 | +21 | 0.06% | 1,048,713 |
| 2007-12-18 | 2007-12-14 | 1351.523 | 825 | +23 | 0.06% | 1,115,006 |
| 2007-12-17 | 2007-12-13 | 1351.523 | 802 | +233 | 0.06% | 1,083,921 |
| 2007-12-13 | 2007-12-11 | 1265.439 | 569 | +18 | 0.04% | 720,035 |
| 2007-12-11 | 2007-12-07 | 1592.559 | 551 | +233 | 0.04% | 877,500 |
| 2007-12-03 | 2007-11-29 | 1868.029 | 318 | +46 | 0.02% | 594,033 |
| 2007-11-30 | 2007-11-28 | 1721.685 | 272 | +12 | 0.02% | 468,298 |
| 2007-11-26 | 2007-11-22 | 2582.528 | 260 | -14 | 0.02% | 671,457 |
| 2007-11-23 | 2007-11-21 | 2832.172 | 274 | -109 | 0.02% | 776,015 |
| 2007-11-22 | 2007-11-20 | 2806.347 | 383 | +285 | 0.03% | 1,074,831 |
| 2007-11-19 | 2007-11-15 | 2926.865 | 98 | -230 | 0.01% | 286,833 |
| 2007-11-16 | 2007-11-14 | 2832.172 | 328 | +235 | 0.02% | 928,953 |
| 2007-11-12 | 2007-11-08 | 2487.835 | 93 | -104 | 0.01% | 231,369 |
| 2007-11-08 | 2007-11-06 | 2539.486 | 197 | -128 | 0.01% | 500,279 |
| 2007-11-06 | 2007-11-02 | 2530.878 | 325 | +148 | 0.02% | 822,535 |
| 2007-11-02 | 2007-10-31 | 2608.353 | 177 | -325 | 0.01% | 461,679 |
| 2007-11-01 | 2007-10-30 | 2642.787 | 502 | +409 | 0.04% | 1,326,679 |
| 2007-10-17 | 2007-10-15 | 2410.360 | 93 | -156 | 0.01% | 224,163 |
| 2007-10-16 | 2007-10-12 | 2358.709 | 249 | -9 | 0.02% | 587,319 |
| 2007-10-15 | 2007-10-11 | 2384.534 | 258 | +158 | 0.02% | 615,210 |
| 2007-10-08 | 2007-10-04 | 2582.528 | 100 | -12 | 0.01% | 258,253 |
| 2007-10-05 | 2007-10-03 | 2565.311 | 112 | -51 | 0.01% | 287,315 |
| 2007-10-03 | 2007-09-28 | 2539.486 | 163 | +33 | 0.01% | 413,936 |
| 2007-09-28 | 2007-09-25 | 2642.787 | 130 | -558 | 0.01% | 343,562 |
| 2007-09-27 | 2007-09-24 | 2677.221 | 688 | -2 | 0.05% | 1,841,928 |
| 2007-09-24 | 2007-09-20 | 2703.046 | 690 | +546 | 0.05% | 1,865,102 |
| 2007-09-21 | 2007-09-19 | 2616.962 | 144 | +12 | 0.01% | 376,842 |
| 2007-09-20 | 2007-09-18 | 2797.739 | 132 | -244 | 0.01% | 369,302 |
| 2007-09-18 | 2007-09-14 | 2849.389 | 376 | -105 | 0.03% | 1,071,370 |
| 2007-09-17 | 2007-09-13 | 2737.480 | 481 | -23 | 0.04% | 1,316,728 |
| 2007-09-14 | 2007-09-12 | 2780.522 | 504 | -232 | 0.04% | 1,401,383 |
| 2007-09-11 | 2007-09-07 | 2901.040 | 736 | +629 | 0.05% | 2,135,165 |
| 2007-09-10 | 2007-09-06 | 2746.088 | 107 | -262 | 0.01% | 293,831 |
| 2007-09-04 | 2007-08-31 | 2582.528 | 369 | -117 | 0.03% | 952,953 |
| 2007-09-03 | 2007-08-30 | 2608.353 | 486 | +333 | 0.04% | 1,267,660 |
| 2007-08-29 | 2007-08-27 | 2685.829 | 153 | -75 | 0.01% | 410,932 |
| 2007-08-28 | 2007-08-24 | 2582.528 | 228 | +17 | 0.02% | 588,816 |
| 2007-08-27 | 2007-08-23 | 2375.926 | 211 | +23 | 0.02% | 501,320 |
| 2007-08-23 | 2007-08-21 | 2220.974 | 188 | -12 | 0.01% | 417,543 |
| 2007-08-22 | 2007-08-20 | 2091.848 | 200 | +12 | 0.01% | 418,370 |
| 2007-08-20 | 2007-08-16 | 1997.155 | 188 | -35 | 0.01% | 375,465 |
| 2007-08-15 | 2007-08-13 | 2479.227 | 223 | +60 | 0.02% | 552,868 |
| 2007-08-14 | 2007-08-10 | 2462.010 | 163 | +35 | 0.01% | 401,308 |
| 2007-08-13 | 2007-08-09 | 2789.130 | 128 | -46 | 0.01% | 357,009 |
| 2007-08-10 | 2007-08-08 | 2634.179 | 174 | -10 | 0.01% | 458,347 |
| 2007-08-09 | 2007-08-07 | 2479.227 | 184 | +56 | 0.01% | 456,178 |
| 2007-08-08 | 2007-08-06 | 2754.697 | 128 | +12 | 0.01% | 352,601 |
| 2007-08-07 | 2007-08-03 | 3004.341 | 116 | -81 | 0.01% | 348,504 |
| 2007-08-06 | 2007-08-02 | 2703.046 | 197 | -512 | 0.01% | 532,500 |
| 2007-08-03 | 2007-08-01 | 3288.419 | 709 | +581 | 0.05% | 2,331,489 |
| 2007-08-02 | 2007-07-31 | 3563.889 | 128 | -23 | 0.01% | 456,178 |
| 2007-08-01 | 2007-07-30 | 3253.985 | 151 | -88 | 0.01% | 491,352 |
| 2007-07-31 | 2007-07-27 | 3030.166 | 239 | -58 | 0.02% | 724,210 |
| 2007-07-27 | 2007-07-25 | 2126.281 | 297 | -56 | 0.02% | 631,506 |
| 2007-07-25 | 2007-07-23 | 2005.763 | 353 | +79 | 0.03% | 708,035 |
| 2007-07-24 | 2007-07-20 | 1868.029 | 274 | -541 | 0.02% | 511,840 |
| 2007-07-20 | 2007-07-18 | 1850.812 | 815 | +497 | 0.06% | 1,508,412 |
| 2007-07-19 | 2007-07-17 | 1738.902 | 318 | +23 | 0.02% | 552,971 |
| 2007-07-18 | 2007-07-16 | 1661.426 | 295 | -992 | 0.02% | 490,121 |
| 2007-07-17 | 2007-07-13 | 1635.601 | 1,287 | +1,022 | 0.10% | 2,105,019 |
| 2007-07-13 | 2007-07-11 | 1618.384 | 265 | -295 | 0.02% | 428,872 |
| 2007-07-12 | 2007-07-10 | 1644.210 | 560 | -84 | 0.04% | 920,757 |
| 2007-07-11 | 2007-07-09 | 1532.300 | 644 | -1,196 | 0.05% | 986,801 |
| 2007-07-10 | 2007-07-06 | 1558.125 | 1,840 | -697 | 0.14% | 2,866,951 |
| 2007-07-09 | 2007-07-05 | 1618.384 | 2,537 | +1,626 | 0.20% | 4,105,841 |
| 2007-07-06 | 2007-07-04 | 1635.601 | 911 | -685 | 0.07% | 1,490,033 |
| 2007-07-05 | 2007-07-03 | 1506.475 | 1,596 | +499 | 0.12% | 2,404,334 |
| 2007-07-04 | 2007-06-29 | 1454.824 | 1,097 | -34 | 0.09% | 1,595,942 |
| 2007-06-29 | 2007-06-27 | 1291.264 | 1,131 | -930 | 0.09% | 1,460,420 |
| 2007-06-28 | 2007-06-26 | 1291.264 | 2,061 | -11 | 0.16% | 2,661,295 |
| 2007-06-26 | 2007-06-22 | 1317.089 | 2,072 | 0.16% | 2,729,009 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy