History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 119,751 | +0 | 0.17% | 58,678 |
| 2025-10-13 | 2025-10-09 | 0.490 | 119,751 | +0 | 0.17% | 58,678 |
| 2025-10-10 | 2025-10-08 | 0.490 | 119,751 | +0 | 0.17% | 58,678 |
| 2025-10-09 | 2025-10-06 | 0.490 | 119,751 | +0 | 0.17% | 58,678 |
| 2025-10-08 | 2025-10-03 | 0.490 | 119,751 | +0 | 0.17% | 58,678 |
| 2025-10-06 | 2025-10-02 | 0.490 | 119,751 | +0 | 0.17% | 58,678 |
| 2025-10-03 | 2025-09-30 | 0.490 | 119,751 | +0 | 0.17% | 58,678 |
| 2025-10-02 | 2025-09-29 | 0.490 | 119,751 | +0 | 0.17% | 58,678 |
| 2025-09-30 | 2025-09-26 | 0.490 | 119,751 | +0 | 0.17% | 58,678 |
| 2025-09-29 | 2025-09-25 | 0.490 | 119,751 | +0 | 0.17% | 58,678 |
| 2025-09-26 | 2025-09-24 | 0.490 | 119,751 | +0 | 0.17% | 58,678 |
| 2025-09-25 | 2025-09-23 | 0.490 | 119,751 | +0 | 0.17% | 58,678 |
| 2025-09-24 | 2025-09-22 | 0.490 | 119,751 | +0 | 0.17% | 58,678 |
| 2025-09-23 | 2025-09-19 | 0.490 | 119,751 | +0 | 0.17% | 58,678 |
| 2025-09-22 | 2025-09-18 | 0.490 | 119,751 | +0 | 0.17% | 58,678 |
| 2025-09-19 | 2025-09-17 | 0.490 | 119,751 | +0 | 0.17% | 58,678 |
| 2025-09-18 | 2025-09-16 | 0.490 | 119,751 | +0 | 0.17% | 58,678 |
| 2025-09-17 | 2025-09-15 | 0.490 | 119,751 | +0 | 0.17% | 58,678 |
| 2025-09-16 | 2025-09-12 | 0.490 | 119,751 | +0 | 0.17% | 58,678 |
| 2025-09-15 | 2025-09-11 | 0.490 | 119,751 | +0 | 0.17% | 58,678 |
| 2025-09-12 | 2025-09-10 | 0.490 | 119,751 | +0 | 0.17% | 58,678 |
| 2025-09-11 | 2025-09-09 | 0.490 | 119,751 | +0 | 0.17% | 58,678 |
| 2025-09-10 | 2025-09-08 | 0.490 | 119,751 | +0 | 0.17% | 58,678 |
| 2025-09-09 | 2025-09-05 | 0.490 | 119,751 | +0 | 0.17% | 58,678 |
| 2025-09-08 | 2025-09-04 | 0.490 | 119,751 | +0 | 0.17% | 58,678 |
| 2025-09-05 | 2025-09-03 | 0.490 | 119,751 | +0 | 0.17% | 58,678 |
| 2025-09-04 | 2025-09-02 | 0.490 | 119,751 | +0 | 0.17% | 58,678 |
| 2025-09-03 | 2025-09-01 | 0.490 | 119,751 | +0 | 0.17% | 58,678 |
| 2025-09-02 | 2025-08-29 | 0.490 | 119,751 | +0 | 0.17% | 58,678 |
| 2025-09-01 | 2025-08-28 | 0.490 | 119,751 | +0 | 0.17% | 58,678 |
| 2025-08-29 | 2025-08-27 | 0.490 | 119,751 | +0 | 0.17% | 58,678 |
| 2025-08-28 | 2025-08-26 | 0.490 | 119,751 | +0 | 0.17% | 58,678 |
| 2025-08-27 | 2025-08-25 | 0.490 | 119,751 | +0 | 0.17% | 58,678 |
| 2025-08-26 | 2025-08-22 | 0.490 | 119,751 | +0 | 0.17% | 58,678 |
| 2025-08-25 | 2025-08-21 | 0.490 | 119,751 | +0 | 0.17% | 58,678 |
| 2025-08-22 | 2025-08-20 | 0.490 | 119,751 | +0 | 0.17% | 58,678 |
| 2025-08-21 | 2025-08-19 | 0.490 | 119,751 | +0 | 0.17% | 58,678 |
| 2025-08-20 | 2025-08-18 | 0.490 | 119,751 | +0 | 0.17% | 58,678 |
| 2025-08-19 | 2025-08-15 | 0.490 | 119,751 | +0 | 0.17% | 58,678 |
| 2025-08-18 | 2025-08-14 | 0.490 | 119,751 | +0 | 0.17% | 58,678 |
| 2025-08-15 | 2025-08-13 | 0.490 | 119,751 | +0 | 0.17% | 58,678 |
| 2025-08-14 | 2025-08-12 | 0.490 | 119,751 | +0 | 0.17% | 58,678 |
| 2025-08-13 | 2025-08-11 | 0.490 | 119,751 | +0 | 0.17% | 58,678 |
| 2025-08-12 | 2025-08-08 | 0.490 | 119,751 | +0 | 0.17% | 58,678 |
| 2025-08-11 | 2025-08-07 | 0.490 | 119,751 | +0 | 0.17% | 58,678 |
| 2025-08-08 | 2025-08-06 | 0.490 | 119,751 | +0 | 0.17% | 58,678 |
| 2025-08-07 | 2025-08-05 | 0.490 | 119,751 | +0 | 0.17% | 58,678 |
| 2025-08-06 | 2025-08-04 | 0.490 | 119,751 | +0 | 0.17% | 58,678 |
| 2025-08-05 | 2025-08-01 | 0.490 | 119,751 | +0 | 0.17% | 58,678 |
| 2025-08-04 | 2025-07-31 | 0.490 | 119,751 | +0 | 0.17% | 58,678 |
| 2025-08-01 | 2025-07-30 | 0.490 | 119,751 | +0 | 0.17% | 58,678 |
| 2025-07-31 | 2025-07-29 | 0.490 | 119,751 | +0 | 0.17% | 58,678 |
| 2025-07-30 | 2025-07-28 | 0.490 | 119,751 | +0 | 0.17% | 58,678 |
| 2025-07-29 | 2025-07-25 | 0.490 | 119,751 | +0 | 0.17% | 58,678 |
| 2025-07-28 | 2025-07-24 | 0.490 | 119,751 | +0 | 0.17% | 58,678 |
| 2025-07-25 | 2025-07-23 | 0.490 | 119,751 | +0 | 0.17% | 58,678 |
| 2025-07-24 | 2025-07-22 | 0.490 | 119,751 | +0 | 0.17% | 58,678 |
| 2025-07-23 | 2025-07-21 | 0.490 | 119,751 | +0 | 0.17% | 58,678 |
| 2025-07-22 | 2025-07-18 | 0.490 | 119,751 | +0 | 0.17% | 58,678 |
| 2025-07-21 | 2025-07-17 | 0.490 | 119,751 | +0 | 0.17% | 58,678 |
| 2025-07-18 | 2025-07-16 | 0.490 | 119,751 | +0 | 0.17% | 58,678 |
| 2025-07-17 | 2025-07-15 | 0.490 | 119,751 | +0 | 0.17% | 58,678 |
| 2025-07-16 | 2025-07-14 | 0.490 | 119,751 | +0 | 0.17% | 58,678 |
| 2025-07-15 | 2025-07-11 | 0.490 | 119,751 | +0 | 0.17% | 58,678 |
| 2025-07-14 | 2025-07-10 | 0.490 | 119,751 | +0 | 0.17% | 58,678 |
| 2025-07-11 | 2025-07-09 | 0.490 | 119,751 | +0 | 0.17% | 58,678 |
| 2025-07-10 | 2025-07-08 | 0.490 | 119,751 | +0 | 0.17% | 58,678 |
| 2025-07-09 | 2025-07-07 | 0.490 | 119,751 | +0 | 0.17% | 58,678 |
| 2025-07-08 | 2025-07-04 | 0.490 | 119,751 | +0 | 0.17% | 58,678 |
| 2025-07-07 | 2025-07-03 | 0.490 | 119,751 | +0 | 0.17% | 58,678 |
| 2025-07-04 | 2025-07-02 | 0.490 | 119,751 | +0 | 0.17% | 58,678 |
| 2025-07-03 | 2025-06-30 | 0.490 | 119,751 | +0 | 0.17% | 58,678 |
| 2025-07-02 | 2025-06-27 | 0.500 | 119,751 | +0 | 0.17% | 59,876 |
| 2025-06-30 | 2025-06-26 | 0.490 | 119,751 | +0 | 0.17% | 58,678 |
| 2025-06-27 | 2025-06-25 | 0.495 | 119,751 | +0 | 0.17% | 59,277 |
| 2025-06-26 | 2025-06-24 | 0.510 | 119,751 | +0 | 0.17% | 61,073 |
| 2025-06-25 | 2025-06-23 | 0.550 | 119,751 | +0 | 0.17% | 65,863 |
| 2025-06-24 | 2025-06-20 | 0.560 | 119,751 | +0 | 0.17% | 67,061 |
| 2025-06-23 | 2025-06-19 | 0.600 | 119,751 | +0 | 0.17% | 71,851 |
| 2025-06-20 | 2025-06-18 | 0.640 | 119,751 | +0 | 0.17% | 76,641 |
| 2025-06-19 | 2025-06-17 | 0.630 | 119,751 | +0 | 0.17% | 75,443 |
| 2025-06-18 | 2025-06-16 | 0.680 | 119,751 | +0 | 0.17% | 81,431 |
| 2025-06-17 | 2025-06-13 | 0.790 | 119,751 | +0 | 0.17% | 94,603 |
| 2025-06-16 | 2025-06-12 | 0.610 | 119,751 | +0 | 0.17% | 73,048 |
| 2025-06-13 | 2025-06-11 | 0.610 | 119,751 | -160,000 | 0.17% | 73,048 |
| 2025-06-11 | 2025-06-09 | 0.710 | 279,751 | +260,000 | 0.41% | 198,623 |
| 2025-05-20 | 2025-05-16 | 0.385 | 19,751 | -30,000 | 0.03% | 7,604 |
| 2025-05-06 | 2025-04-30 | 0.320 | 49,751 | +10,000 | 0.07% | 15,920 |
| 2025-04-29 | 2025-04-25 | 0.300 | 39,751 | +10,000 | 0.06% | 11,925 |
| 2025-04-23 | 2025-04-17 | 0.420 | 29,751 | +10,000 | 0.04% | 12,495 |
| 2025-03-20 | 2025-03-18 | 0.800 | 19,751 | -1 | 0.03% | 15,801 |
| 2025-03-17 | 2025-03-13 | 0.580 | 19,752 | -3,020 | 0.03% | 11,456 |
| 2025-02-25 | 2025-02-21 | 0.540 | 22,772 | -30,000 | 0.03% | 12,297 |
| 2025-02-13 | 2025-02-11 | 0.320 | 52,772 | +12,000 | 0.09% | 16,887 |
| 2025-02-10 | 2025-02-06 | 0.300 | 40,772 | -36 | 0.07% | 12,232 |
| 2025-02-04 | 2025-01-28 | 0.350 | 40,808 | +10,000 | 0.07% | 14,283 |
| 2025-01-07 | 2025-01-03 | 0.540 | 30,808 | +8,000 | 0.05% | 16,636 |
| 2025-01-06 | 2025-01-02 | 0.830 | 22,808 | +10,000 | 0.04% | 18,931 |
| 2024-10-07 | 2024-10-03 | 1.570 | 12,808 | -3,600 | 0.02% | 20,109 |
| 2024-10-02 | 2024-09-27 | 2.200 | 16,408 | +2,000 | 0.03% | 36,098 |
| 2024-08-09 | 2024-08-07 | 1.390 | 14,408 | -12,000 | 0.02% | 20,027 |
| 2024-07-22 | 2024-07-18 | 1.530 | 26,408 | +50 | 0.05% | 40,404 |
| 2024-05-22 | 2024-05-20 | 3.650 | 26,358 | -2,000 | 0.05% | 96,207 |
| 2024-04-25 | 2024-04-23 | 1.650 | 28,358 | -82,800 | 0.05% | 46,791 |
| 2024-04-24 | 2024-04-22 | 2.750 | 111,158 | -1,000 | 0.19% | 305,684 |
| 2024-04-23 | 2024-04-19 | 2.750 | 112,158 | -800 | 0.19% | 308,434 |
| 2024-04-10 | 2024-04-08 | 3.100 | 112,958 | -1,400 | 0.27% | 350,170 |
| 2024-03-04 | 2024-02-29 | 3.800 | 114,358 | +1,000 | 0.27% | 434,560 |
| 2023-12-12 | 2023-12-08 | 3.350 | 113,358 | +100,000 | 0.27% | 379,749 |
| 2023-09-27 | 2023-09-25 | 4.850 | 13,358 | +600 | 0.03% | 64,786 |
| 2023-09-21 | 2023-09-19 | 4.700 | 12,758 | -400 | 0.03% | 59,963 |
| 2023-09-20 | 2023-09-18 | 4.600 | 13,158 | -600 | 0.03% | 60,527 |
| 2023-09-19 | 2023-09-15 | 4.450 | 13,758 | -800 | 0.03% | 61,223 |
| 2023-09-13 | 2023-09-11 | 4.050 | 14,558 | -3,000 | 0.03% | 58,960 |
| 2023-08-31 | 2023-08-29 | 3.150 | 17,558 | +3,000 | 0.04% | 55,308 |
| 2023-08-30 | 2023-08-28 | 3.400 | 14,558 | -600 | 0.04% | 49,497 |
| 2023-08-29 | 2023-08-25 | 4.100 | 15,158 | +2,400 | 0.04% | 62,148 |
| 2023-05-12 | 2023-05-10 | 6.650 | 12,758 | -15,800 | 0.04% | 84,841 |
| 2023-04-27 | 2023-04-25 | 6.800 | 28,558 | -800 | 0.09% | 194,194 |
| 2023-04-24 | 2023-04-20 | 6.500 | 29,358 | -600 | 0.09% | 190,827 |
| 2023-04-12 | 2023-04-06 | 6.250 | 29,958 | -800 | 0.09% | 187,237 |
| 2023-03-30 | 2023-03-28 | 6.800 | 30,758 | +1,800 | 0.10% | 209,154 |
| 2023-03-29 | 2023-03-27 | 6.500 | 28,958 | +3,200 | 0.09% | 188,227 |
| 2023-03-24 | 2023-03-22 | 4.750 | 25,758 | +400 | 0.08% | 122,350 |
| 2023-03-23 | 2023-03-21 | 4.950 | 25,358 | +5,400 | 0.08% | 125,522 |
| 2023-03-21 | 2023-03-17 | 4.350 | 19,958 | +2,600 | 0.06% | 86,817 |
| 2023-03-20 | 2023-03-16 | 4.650 | 17,358 | +3,000 | 0.05% | 80,715 |
| 2023-03-16 | 2023-03-14 | 5.800 | 14,358 | +600 | 0.05% | 83,276 |
| 2023-03-15 | 2023-03-13 | 7.250 | 13,758 | +2,000 | 0.04% | 99,745 |
| 2023-03-14 | 2023-03-10 | 7.850 | 11,758 | +600 | 0.04% | 92,300 |
| 2023-03-08 | 2023-03-06 | 9.950 | 11,158 | +400 | 0.04% | 111,022 |
| 2023-03-06 | 2023-03-02 | 11.850 | 10,758 | -2,400 | 0.03% | 127,482 |
| 2023-03-03 | 2023-03-01 | 12.750 | 13,158 | -2,200 | 0.04% | 167,764 |
| 2023-03-02 | 2023-02-28 | 13.000 | 15,358 | -4,000 | 0.05% | 199,654 |
| 2023-02-27 | 2023-02-23 | 12.500 | 19,358 | +8,600 | 0.06% | 241,975 |
| 2023-02-24 | 2023-02-22 | 13.000 | 10,758 | -400 | 0.03% | 139,854 |
| 2023-02-23 | 2023-02-21 | 13.500 | 11,158 | -7,000 | 0.04% | 150,633 |
| 2023-02-22 | 2023-02-20 | 14.000 | 18,158 | -4,600 | 0.06% | 254,212 |
| 2023-02-01 | 2023-01-30 | 15.000 | 22,758 | -600 | 0.07% | 341,370 |
| 2023-01-31 | 2023-01-27 | 12.450 | 23,358 | +1,400 | 0.07% | 290,807 |
| 2023-01-27 | 2023-01-20 | 14.500 | 21,958 | +800 | 0.07% | 318,391 |
| 2023-01-26 | 2023-01-19 | 14.250 | 21,158 | +2,000 | 0.07% | 301,501 |
| 2023-01-20 | 2023-01-18 | 19.250 | 19,158 | -3,000 | 0.06% | 368,791 |
| 2023-01-19 | 2023-01-17 | 19.500 | 22,158 | -2,000 | 0.07% | 432,081 |
| 2022-10-19 | 2022-10-17 | 11.150 | 24,158 | -150 | 0.08% | 269,362 |
| 2022-09-13 | 2022-09-08 | 12.450 | 24,308 | -50 | 0.08% | 302,635 |
| 2022-07-29 | 2022-07-27 | 14.500 | 24,358 | -4,000 | 0.08% | 353,191 |
| 2022-07-25 | 2022-07-21 | 15.000 | 28,358 | +100 | 0.09% | 425,370 |
| 2022-07-20 | 2022-07-18 | 15.500 | 28,258 | -10,000 | 0.09% | 437,999 |
| 2022-05-30 | 2022-05-26 | 18.250 | 38,258 | +150 | 0.13% | 698,208 |
| 2022-03-14 | 2022-03-10 | 22.000 | 38,108 | -2,000 | 0.13% | 838,376 |
| 2022-02-11 | 2022-02-09 | 24.250 | 40,108 | +15 | 0.13% | 972,619 |
| 2022-01-17 | 2022-01-13 | 24.750 | 40,093 | -2,000 | 0.13% | 992,302 |
| 2022-01-13 | 2022-01-11 | 23.750 | 42,093 | -200 | 0.14% | 999,709 |
| 2021-12-23 | 2021-12-21 | 17.000 | 42,293 | +1,600 | 0.14% | 718,981 |
| 2021-12-14 | 2021-12-10 | 19.500 | 40,693 | +1,200 | 0.13% | 793,513 |
| 2021-12-03 | 2021-12-01 | 20.000 | 39,493 | -13,200 | 0.13% | 789,860 |
| 2021-11-29 | 2021-11-25 | 25.000 | 52,693 | -50 | 0.17% | 1,317,325 |
| 2021-11-12 | 2021-11-10 | 21.250 | 52,743 | +11,200 | 0.17% | 1,120,789 |
| 2021-11-10 | 2021-11-08 | 23.500 | 41,543 | -12,800 | 0.14% | 976,260 |
| 2021-11-08 | 2021-11-04 | 24.250 | 54,343 | -2,600 | 0.18% | 1,317,818 |
| 2021-11-03 | 2021-11-01 | 29.500 | 56,943 | -4,800 | 0.19% | 1,679,818 |
| 2021-10-27 | 2021-10-25 | 26.000 | 61,743 | +3,400 | 0.20% | 1,605,318 |
| 2021-10-26 | 2021-10-22 | 25.500 | 58,343 | +10,200 | 0.19% | 1,487,746 |
| 2021-10-22 | 2021-10-20 | 24.750 | 48,143 | +4,000 | 0.16% | 1,191,539 |
| 2021-10-21 | 2021-10-19 | 23.750 | 44,143 | +8,000 | 0.15% | 1,048,396 |
| 2021-09-28 | 2021-09-24 | 20.000 | 36,143 | +1,200 | 0.12% | 722,860 |
| 2021-09-21 | 2021-09-17 | 16.250 | 34,943 | +2,000 | 0.12% | 567,824 |
| 2021-09-09 | 2021-09-07 | 14.500 | 32,943 | +5 | 0.11% | 477,673 |
| 2021-09-03 | 2021-09-01 | 14.500 | 32,938 | +10,000 | 0.11% | 477,601 |
| 2021-08-23 | 2021-08-19 | 14.250 | 22,938 | +3,400 | 0.08% | 326,866 |
| 2021-08-20 | 2021-08-18 | 14.500 | 19,538 | +1,200 | 0.06% | 283,301 |
| 2021-08-04 | 2021-08-02 | 14.500 | 18,338 | +1,680 | 0.06% | 265,901 |
| 2021-07-22 | 2021-07-20 | 12.500 | 16,658 | -1,000 | 0.05% | 208,225 |
| 2021-07-20 | 2021-07-16 | 12.750 | 17,658 | -250 | 0.06% | 225,139 |
| 2021-07-16 | 2021-07-14 | 12.750 | 17,908 | +4,000 | 0.07% | 228,327 |
| 2021-07-07 | 2021-07-05 | 12.500 | 13,908 | +3,800 | 0.06% | 173,850 |
| 2021-05-13 | 2021-05-11 | 13.000 | 10,108 | -400 | 0.04% | 131,404 |
| 2021-05-05 | 2021-05-03 | 13.750 | 10,508 | -1,000 | 0.04% | 144,485 |
| 2021-05-04 | 2021-04-30 | 13.250 | 11,508 | -12,400 | 0.05% | 152,481 |
| 2021-05-03 | 2021-04-29 | 10.850 | 23,908 | +12,400 | 0.09% | 259,402 |
| 2021-04-30 | 2021-04-28 | 12.250 | 11,508 | -18,800 | 0.05% | 140,973 |
| 2021-04-29 | 2021-04-27 | 16.500 | 30,308 | -22,400 | 0.12% | 500,082 |
| 2021-04-28 | 2021-04-26 | 10.800 | 52,708 | -3,400 | 0.21% | 569,246 |
| 2021-04-27 | 2021-04-23 | 7.800 | 56,108 | +17,720 | 0.22% | 437,642 |
| 2021-03-02 | 2021-02-26 | 4.800 | 38,388 | +5,200 | 0.15% | 184,262 |
| 2021-02-23 | 2021-02-19 | 5.900 | 33,188 | +7,200 | 0.13% | 195,809 |
| 2021-02-22 | 2021-02-18 | 3.600 | 25,988 | +11,600 | 0.10% | 93,557 |
| 2021-02-18 | 2021-02-16 | 3.200 | 14,388 | -50 | 0.06% | 46,042 |
| 2021-02-08 | 2021-02-04 | 3.000 | 14,438 | +200 | 0.06% | 43,314 |
| 2021-01-15 | 2021-01-13 | 2.950 | 14,238 | -2,000 | 0.06% | 42,002 |
| 2021-01-14 | 2021-01-12 | 3.200 | 16,238 | +600 | 0.06% | 51,962 |
| 2021-01-05 | 2020-12-31 | 3.300 | 15,638 | +2,000 | 0.06% | 51,605 |
| 2020-12-28 | 2020-12-22 | 4.500 | 13,638 | -5 | 0.05% | 61,371 |
| 2020-02-11 | 2020-02-07 | 16.000 | 13,643 | -400 | 0.06% | 218,288 |
| 2020-01-21 | 2020-01-17 | 15.000 | 14,043 | +400 | 0.07% | 210,645 |
| 2019-12-27 | 2019-12-20 | 16.000 | 13,643 | -75 | 0.06% | 218,288 |
| 2019-10-21 | 2019-10-17 | 20.000 | 13,718 | -120 | 0.08% | 274,360 |
| 2019-10-15 | 2019-10-11 | 19.000 | 13,838 | -50 | 0.08% | 262,922 |
| 2019-09-19 | 2019-09-17 | 19.000 | 13,888 | +25 | 0.08% | 263,872 |
| 2019-09-17 | 2019-09-13 | 22.000 | 13,863 | -400 | 0.08% | 304,986 |
| 2019-09-05 | 2019-09-03 | 17.000 | 14,263 | -120 | 0.08% | 242,471 |
| 2019-09-03 | 2019-08-30 | 17.000 | 14,383 | -30 | 0.08% | 244,511 |
| 2019-08-21 | 2019-08-19 | 20.000 | 14,413 | -160 | 0.08% | 288,260 |
| 2019-07-29 | 2019-07-25 | 34.000 | 14,573 | +160 | 0.08% | 495,482 |
| 2019-07-25 | 2019-07-23 | 32.000 | 14,413 | -1,400 | 0.08% | 461,216 |
| 2019-07-23 | 2019-07-19 | 31.000 | 15,813 | -160 | 0.09% | 490,203 |
| 2019-07-19 | 2019-07-17 | 33.000 | 15,973 | +1,400 | 0.09% | 527,109 |
| 2019-07-18 | 2019-07-16 | 34.000 | 14,573 | +110 | 0.08% | 495,482 |
| 2019-05-08 | 2019-05-06 | 22.000 | 14,463 | +10 | 0.08% | 318,186 |
| 2019-05-02 | 2019-04-29 | 23.000 | 14,453 | +520 | 0.08% | 332,419 |
| 2019-03-27 | 2019-03-25 | 25.000 | 13,933 | -240 | 0.08% | 348,325 |
| 2019-03-25 | 2019-03-21 | 24.000 | 14,173 | -520 | 0.08% | 340,152 |
| 2019-03-20 | 2019-03-18 | 25.000 | 14,693 | -120 | 0.08% | 367,325 |
| 2019-03-18 | 2019-03-14 | 25.000 | 14,813 | +240 | 0.08% | 370,325 |
| 2019-03-15 | 2019-03-13 | 24.000 | 14,573 | +351 | 0.08% | 349,752 |
| 2019-03-11 | 2019-03-07 | 25.000 | 14,222 | +520 | 0.08% | 355,550 |
| 2018-10-23 | 2018-10-19 | 24.000 | 13,702 | -160 | 0.08% | 328,848 |
| 2018-10-04 | 2018-10-02 | 27.000 | 13,862 | +160 | 0.08% | 374,274 |
| 2018-10-02 | 2018-09-27 | 25.000 | 13,702 | -10 | 0.08% | 342,550 |
| 2018-09-04 | 2018-08-31 | 17.000 | 13,712 | -455 | 0.08% | 233,104 |
| 2018-09-03 | 2018-08-30 | 13.000 | 14,167 | -240 | 0.08% | 184,171 |
| 2018-08-28 | 2018-08-24 | 12.000 | 14,407 | -1,000 | 0.08% | 172,884 |
| 2018-08-27 | 2018-08-23 | 13.000 | 15,407 | -40 | 0.09% | 200,291 |
| 2018-08-22 | 2018-08-20 | 13.000 | 15,447 | -1,760 | 0.09% | 200,811 |
| 2018-08-20 | 2018-08-16 | 13.000 | 17,207 | -301 | 0.10% | 223,691 |
| 2018-08-09 | 2018-08-07 | 12.000 | 17,508 | -1,000 | 0.10% | 210,096 |
| 2018-08-03 | 2018-08-01 | 12.000 | 18,508 | +1,240 | 0.11% | 222,096 |
| 2018-08-02 | 2018-07-31 | 12.000 | 17,268 | +2,000 | 0.10% | 207,216 |
| 2018-08-01 | 2018-07-30 | 14.000 | 15,268 | +960 | 0.09% | 213,752 |
| 2018-06-28 | 2018-06-26 | 17.000 | 14,308 | -800 | 0.08% | 243,236 |
| 2018-03-29 | 2018-03-27 | 20.000 | 15,108 | +75 | 0.09% | 302,160 |
| 2018-03-19 | 2018-03-15 | 22.000 | 15,033 | -320 | 0.09% | 330,726 |
| 2018-03-13 | 2018-03-09 | 22.000 | 15,353 | +320 | 0.09% | 337,766 |
| 2018-03-12 | 2018-03-08 | 24.000 | 15,033 | -1,120 | 0.09% | 360,792 |
| 2018-03-08 | 2018-03-06 | 20.000 | 16,153 | -120 | 0.09% | 323,060 |
| 2018-02-22 | 2018-02-20 | 21.000 | 16,273 | +1,000 | 0.09% | 341,733 |
| 2018-01-31 | 2018-01-29 | 20.000 | 15,273 | -400 | 0.09% | 305,460 |
| 2017-12-07 | 2017-12-05 | 22.000 | 15,673 | +400 | 0.09% | 344,806 |
| 2017-11-27 | 2017-11-23 | 27.000 | 15,273 | -200 | 0.09% | 412,371 |
| 2017-11-24 | 2017-11-22 | 27.000 | 15,473 | -520 | 0.09% | 417,771 |
| 2017-11-23 | 2017-11-21 | 26.000 | 15,993 | +320 | 0.09% | 415,818 |
| 2017-11-16 | 2017-11-14 | 24.000 | 15,673 | -200 | 0.09% | 376,152 |
| 2017-11-08 | 2017-11-06 | 25.000 | 15,873 | +520 | 0.09% | 396,825 |
| 2017-11-07 | 2017-11-03 | 27.000 | 15,353 | -320 | 0.09% | 414,531 |
| 2017-11-03 | 2017-11-01 | 27.000 | 15,673 | +309 | 0.09% | 423,171 |
| 2017-10-24 | 2017-10-20 | 29.000 | 15,364 | -40 | 0.09% | 445,556 |
| 2017-10-23 | 2017-10-19 | 30.000 | 15,404 | +1,960 | 0.09% | 462,120 |
| 2017-10-20 | 2017-10-18 | 32.000 | 13,444 | +40 | 0.08% | 430,208 |
| 2017-10-09 | 2017-10-04 | 23.000 | 13,404 | -360 | 0.08% | 308,292 |
| 2017-09-20 | 2017-09-18 | 22.000 | 13,764 | +3,000 | 0.08% | 302,808 |
| 2017-09-19 | 2017-09-15 | 22.000 | 10,764 | -1,000 | 0.06% | 236,808 |
| 2017-09-13 | 2017-09-11 | 24.000 | 11,764 | +1,200 | 0.07% | 282,336 |
| 2017-08-10 | 2017-08-08 | 25.000 | 10,564 | -30 | 0.06% | 264,100 |
| 2017-07-20 | 2017-07-18 | 21.000 | 10,594 | -440 | 0.06% | 222,474 |
| 2017-06-29 | 2017-06-27 | 27.000 | 11,034 | +400 | 0.06% | 297,918 |
| 2017-06-13 | 2017-06-09 | 29.000 | 10,634 | -800 | 0.06% | 308,386 |
| 2017-05-25 | 2017-05-23 | 27.000 | 11,434 | +600 | 0.07% | 308,718 |
| 2017-05-09 | 2017-05-05 | 29.000 | 10,834 | +800 | 0.06% | 314,186 |
| 2017-05-05 | 2017-05-02 | 31.000 | 10,034 | -160 | 0.06% | 311,054 |
| 2017-05-02 | 2017-04-27 | 33.000 | 10,194 | -240 | 0.06% | 336,402 |
| 2017-04-28 | 2017-04-26 | 33.000 | 10,434 | +960 | 0.06% | 344,322 |
| 2017-04-06 | 2017-04-03 | 28.000 | 9,474 | +2 | 0.05% | 265,272 |
| 2017-03-30 | 2017-03-28 | 28.000 | 9,472 | -5 | 0.05% | 265,216 |
| 2017-03-10 | 2017-03-08 | 31.000 | 9,477 | +2,000 | 0.05% | 293,787 |
| 2017-03-03 | 2017-03-01 | 34.000 | 7,477 | +400 | 0.04% | 254,218 |
| 2017-02-09 | 2017-02-07 | 35.000 | 7,077 | -160 | 0.04% | 247,695 |
| 2017-02-08 | 2017-02-06 | 36.000 | 7,237 | -200 | 0.04% | 260,532 |
| 2017-02-06 | 2017-02-02 | 36.000 | 7,437 | -1,400 | 0.04% | 267,732 |
| 2017-02-03 | 2017-02-01 | 36.000 | 8,837 | +1,440 | 0.05% | 318,132 |
| 2017-02-02 | 2017-01-27 | 33.000 | 7,397 | +80 | 0.04% | 244,101 |
| 2017-02-01 | 2017-01-25 | 34.000 | 7,317 | -1,480 | 0.04% | 248,778 |
| 2016-12-28 | 2016-12-22 | 31.000 | 8,797 | -270 | 0.05% | 272,707 |
| 2016-12-23 | 2016-12-21 | 30.000 | 9,067 | +400 | 0.05% | 272,010 |
| 2016-12-14 | 2016-12-12 | 35.000 | 8,667 | -80 | 0.05% | 303,345 |
| 2016-12-08 | 2016-12-06 | 35.000 | 8,747 | +360 | 0.05% | 306,145 |
| 2016-12-07 | 2016-12-05 | 35.000 | 8,387 | +400 | 0.05% | 293,545 |
| 2016-11-21 | 2016-11-17 | 35.000 | 7,987 | -138 | 0.05% | 279,545 |
| 2016-11-16 | 2016-11-14 | 36.000 | 8,125 | +120 | 0.05% | 292,500 |
| 2016-11-04 | 2016-11-02 | 39.000 | 8,005 | +80 | 0.05% | 312,195 |
| 2016-10-27 | 2016-10-25 | 40.000 | 7,925 | -100 | 0.05% | 317,000 |
| 2016-10-17 | 2016-10-13 | 40.000 | 8,025 | -480 | 0.05% | 321,000 |
| 2016-10-07 | 2016-10-05 | 43.000 | 8,505 | +160 | 0.05% | 365,715 |
| 2016-10-04 | 2016-09-30 | 42.000 | 8,345 | -200 | 0.05% | 350,490 |
| 2016-09-29 | 2016-09-27 | 43.000 | 8,545 | -160 | 0.05% | 367,435 |
| 2016-09-19 | 2016-09-14 | 41.000 | 8,705 | +400 | 0.05% | 356,905 |
| 2016-09-12 | 2016-09-08 | 40.000 | 8,305 | -320 | 0.05% | 332,200 |
| 2016-09-09 | 2016-09-07 | 40.000 | 8,625 | -25 | 0.05% | 345,000 |
| 2016-09-06 | 2016-09-02 | 40.000 | 8,650 | +200 | 0.05% | 346,000 |
| 2016-08-29 | 2016-08-25 | 42.000 | 8,450 | -20 | 0.05% | 354,900 |
| 2016-08-24 | 2016-08-22 | 44.000 | 8,470 | +200 | 0.05% | 372,680 |
| 2016-08-22 | 2016-08-18 | 45.000 | 8,270 | -280 | 0.05% | 372,150 |
| 2016-08-19 | 2016-08-17 | 44.000 | 8,550 | -400 | 0.05% | 376,200 |
| 2016-08-17 | 2016-08-15 | 39.000 | 8,950 | +200 | 0.05% | 349,050 |
| 2016-08-16 | 2016-08-12 | 40.000 | 8,750 | +160 | 0.05% | 350,000 |
| 2016-08-15 | 2016-08-11 | 40.000 | 8,590 | +600 | 0.05% | 343,600 |
| 2016-08-08 | 2016-08-04 | 46.000 | 7,990 | -80 | 0.05% | 367,540 |
| 2016-08-03 | 2016-07-29 | 43.000 | 8,070 | +160 | 0.05% | 347,010 |
| 2016-07-27 | 2016-07-25 | 45.000 | 7,910 | -200 | 0.05% | 355,950 |
| 2016-07-22 | 2016-07-20 | 43.000 | 8,110 | -1,000 | 0.05% | 348,730 |
| 2016-07-21 | 2016-07-19 | 45.000 | 9,110 | +1,160 | 0.05% | 409,950 |
| 2016-07-20 | 2016-07-18 | 44.000 | 7,950 | -50 | 0.05% | 349,800 |
| 2016-07-19 | 2016-07-15 | 42.000 | 8,000 | -200 | 0.05% | 336,000 |
| 2016-07-18 | 2016-07-14 | 44.000 | 8,200 | -320 | 0.05% | 360,800 |
| 2016-07-15 | 2016-07-13 | 46.000 | 8,520 | -1,720 | 0.05% | 391,920 |
| 2016-07-14 | 2016-07-12 | 49.000 | 10,240 | -6,840 | 0.06% | 501,760 |
| 2016-07-13 | 2016-07-11 | 44.000 | 17,080 | +9,240 | 0.10% | 751,520 |
| 2016-07-12 | 2016-07-08 | 38.000 | 7,840 | -320 | 0.04% | 297,920 |
| 2016-07-11 | 2016-07-07 | 37.000 | 8,160 | -520 | 0.05% | 301,920 |
| 2016-07-07 | 2016-07-05 | 34.000 | 8,680 | +200 | 0.05% | 295,120 |
| 2016-07-04 | 2016-06-29 | 37.000 | 8,480 | -80 | 0.05% | 313,760 |
| 2016-06-30 | 2016-06-28 | 38.000 | 8,560 | +80 | 0.05% | 325,280 |
| 2016-06-24 | 2016-06-22 | 35.000 | 8,480 | -160 | 0.05% | 296,800 |
| 2016-06-23 | 2016-06-21 | 34.000 | 8,640 | -1,720 | 0.05% | 293,760 |
| 2016-06-22 | 2016-06-20 | 36.000 | 10,360 | +80 | 0.06% | 372,960 |
| 2016-06-21 | 2016-06-17 | 35.000 | 10,280 | +80 | 0.06% | 359,800 |
| 2016-06-20 | 2016-06-16 | 35.000 | 10,200 | +320 | 0.06% | 357,000 |
| 2016-06-16 | 2016-06-14 | 38.000 | 9,880 | +200 | 0.06% | 375,440 |
| 2016-06-15 | 2016-06-13 | 39.000 | 9,680 | +840 | 0.06% | 377,520 |
| 2016-06-08 | 2016-06-06 | 45.000 | 8,840 | +80 | 0.05% | 397,800 |
| 2016-06-07 | 2016-06-03 | 45.000 | 8,760 | -480 | 0.05% | 394,200 |
| 2016-06-06 | 2016-06-02 | 46.000 | 9,240 | +1,320 | 0.05% | 425,040 |
| 2016-06-03 | 2016-06-01 | 52.000 | 7,920 | +1,960 | 0.05% | 411,840 |
| 2016-06-02 | 2016-05-31 | 41.000 | 5,960 | -2,665 | 0.03% | 244,360 |
| 2016-06-01 | 2016-05-30 | 42.000 | 8,625 | +1,560 | 0.05% | 362,250 |
| 2016-05-31 | 2016-05-27 | 50.000 | 7,065 | +1,320 | 0.04% | 353,250 |
| 2016-05-30 | 2016-05-26 | 47.000 | 5,745 | +1,430 | 0.03% | 270,015 |
| 2016-05-25 | 2016-05-23 | 78.000 | 4,315 | +1,821 | 0.02% | 336,570 |
| 2016-04-25 | 2016-04-21 | 78.000 | 2,494 | -3,069 | 0.10% | 194,532 |
| 2016-04-20 | 2016-04-18 | 78.000 | 5,563 | +2,782 | 0.10% | 433,914 |
| 2016-04-19 | 2016-04-15 | 78.000 | 2,781 | -2,782 | 0.05% | 216,918 |
| 2015-07-22 | 2015-07-20 | 78.000 | 5,563 | +45 | 0.10% | 433,914 |
| 2015-01-19 | 2015-01-15 | 78.000 | 5,518 | -11 | 0.09% | 430,404 |
| 2014-09-18 | 2014-09-16 | 78.000 | 5,529 | +111 | 0.09% | 431,262 |
| 2014-09-10 | 2014-09-05 | 78.000 | 5,418 | +112 | 0.09% | 422,604 |
| 2014-08-27 | 2014-08-25 | 78.000 | 5,306 | +22 | 0.09% | 413,868 |
| 2014-04-23 | 2014-04-17 | 78.000 | 5,284 | +112 | 0.09% | 412,152 |
| 2013-12-27 | 2013-12-20 | 78.000 | 5,172 | -112 | 0.09% | 403,416 |
| 2013-09-05 | 2013-09-03 | 78.000 | 5,284 | -53 | 0.09% | 412,152 |
| 2012-09-18 | 2012-09-14 | 78.000 | 5,337 | +111 | 0.09% | 416,286 |
| 2012-01-12 | 2012-01-10 | 78.000 | 5,226 | +78 | 0.09% | 407,628 |
| 2011-08-22 | 2011-08-18 | 78.000 | 5,148 | +491 | 0.09% | 401,544 |
| 2011-06-24 | 2011-06-22 | 85.172 | 4,657 | +112 | 0.08% | 396,648 |
| 2011-06-01 | 2011-05-30 | 96.828 | 4,545 | +145 | 0.08% | 440,081 |
| 2011-05-25 | 2011-05-23 | 101.310 | 4,400 | +78 | 0.08% | 445,766 |
| 2011-05-18 | 2011-05-16 | 109.379 | 4,322 | +111 | 0.07% | 472,737 |
| 2011-05-17 | 2011-05-13 | 113.862 | 4,211 | -279 | 0.07% | 479,473 |
| 2011-05-13 | 2011-05-11 | 113.862 | 4,490 | +7 | 0.08% | 511,241 |
| 2011-05-09 | 2011-05-05 | 111.172 | 4,483 | -335 | 0.08% | 498,386 |
| 2011-04-28 | 2011-04-26 | 110.276 | 4,818 | +558 | 0.08% | 531,309 |
| 2011-04-26 | 2011-04-20 | 115.655 | 4,260 | +335 | 0.07% | 492,691 |
| 2011-04-13 | 2011-04-11 | 116.552 | 3,925 | +35 | 0.07% | 457,466 |
| 2011-04-12 | 2011-04-08 | 115.655 | 3,890 | +112 | 0.07% | 449,899 |
| 2011-04-07 | 2011-04-04 | 116.552 | 3,778 | +279 | 0.06% | 440,332 |
| 2011-04-06 | 2011-04-01 | 108.483 | 3,499 | -74 | 0.06% | 379,581 |
| 2011-04-04 | 2011-03-31 | 140.759 | 3,573 | -424 | 0.06% | 502,931 |
| 2011-03-29 | 2011-03-25 | 144.345 | 3,997 | -1,751 | 0.07% | 576,946 |
| 2011-03-25 | 2011-03-23 | 115.655 | 5,748 | -111 | 0.10% | 664,786 |
| 2011-03-24 | 2011-03-22 | 113.862 | 5,859 | +223 | 0.10% | 667,118 |
| 2011-03-21 | 2011-03-17 | 110.276 | 5,636 | -335 | 0.10% | 621,515 |
| 2011-03-17 | 2011-03-15 | 116.552 | 5,971 | -111 | 0.10% | 695,930 |
| 2011-03-15 | 2011-03-11 | 104.000 | 6,082 | +44 | 0.10% | 632,528 |
| 2011-03-14 | 2011-03-10 | 112.069 | 6,038 | -111 | 0.10% | 676,672 |
| 2011-03-10 | 2011-03-08 | 97.724 | 6,149 | -235 | 0.11% | 600,906 |
| 2011-03-09 | 2011-03-07 | 88.759 | 6,384 | -78 | 0.12% | 566,635 |
| 2011-03-02 | 2011-02-28 | 82.483 | 6,462 | -216 | 0.12% | 533,004 |
| 2011-03-01 | 2011-02-25 | 83.379 | 6,678 | +216 | 0.12% | 556,807 |
| 2011-02-28 | 2011-02-24 | 86.966 | 6,462 | +335 | 0.12% | 561,971 |
| 2011-02-25 | 2011-02-23 | 83.379 | 6,127 | -1,189 | 0.11% | 510,865 |
| 2011-02-24 | 2011-02-22 | 77.103 | 7,316 | +187 | 0.13% | 564,089 |
| 2011-02-23 | 2011-02-21 | 78.000 | 7,129 | +326 | 0.13% | 556,062 |
| 2011-02-10 | 2011-02-08 | 78.897 | 6,803 | -147 | 0.13% | 536,733 |
| 2011-02-09 | 2011-02-07 | 79.793 | 6,950 | -87 | 0.13% | 554,562 |
| 2011-02-08 | 2011-02-02 | 76.207 | 7,037 | +29 | 0.13% | 536,268 |
| 2011-02-01 | 2011-01-28 | 76.207 | 7,008 | +223 | 0.13% | 534,058 |
| 2011-01-27 | 2011-01-25 | 81.586 | 6,785 | +111 | 0.12% | 553,562 |
| 2011-01-26 | 2011-01-24 | 81.586 | 6,674 | -178 | 0.12% | 544,506 |
| 2011-01-24 | 2011-01-20 | 85.172 | 6,852 | +346 | 0.13% | 583,601 |
| 2011-01-20 | 2011-01-18 | 89.655 | 6,506 | -112 | 0.12% | 583,297 |
| 2011-01-19 | 2011-01-17 | 89.655 | 6,618 | -783 | 0.12% | 593,338 |
| 2011-01-17 | 2011-01-13 | 91.448 | 7,401 | +692 | 0.14% | 676,809 |
| 2011-01-13 | 2011-01-11 | 96.828 | 6,709 | +33 | 0.12% | 649,616 |
| 2011-01-12 | 2011-01-10 | 95.931 | 6,676 | -223 | 0.12% | 640,436 |
| 2011-01-11 | 2011-01-07 | 100.414 | 6,899 | +11 | 0.13% | 692,755 |
| 2011-01-10 | 2011-01-06 | 102.207 | 6,888 | -276 | 0.13% | 704,001 |
| 2011-01-06 | 2011-01-04 | 102.207 | 7,164 | +892 | 0.13% | 732,210 |
| 2011-01-05 | 2011-01-03 | 102.207 | 6,272 | -453 | 0.12% | 641,042 |
| 2011-01-04 | 2010-12-31 | 101.310 | 6,725 | +47 | 0.12% | 681,312 |
| 2011-01-03 | 2010-12-29 | 106.690 | 6,678 | +223 | 0.12% | 712,474 |
| 2010-12-29 | 2010-12-24 | 106.690 | 6,455 | -85 | 0.12% | 688,682 |
| 2010-12-28 | 2010-12-22 | 106.690 | 6,540 | +223 | 0.12% | 697,750 |
| 2010-12-23 | 2010-12-21 | 109.379 | 6,317 | +1,089 | 0.12% | 690,949 |
| 2010-12-22 | 2010-12-20 | 112.069 | 5,228 | -676 | 0.10% | 585,897 |
| 2010-12-21 | 2010-12-17 | 112.069 | 5,904 | +112 | 0.11% | 661,655 |
| 2010-12-17 | 2010-12-15 | 114.759 | 5,792 | +4 | 0.11% | 664,682 |
| 2010-12-16 | 2010-12-14 | 109.379 | 5,788 | -2 | 0.11% | 633,087 |
| 2010-12-13 | 2010-12-09 | 112.069 | 5,790 | +111 | 0.11% | 648,879 |
| 2010-12-07 | 2010-12-03 | 118.345 | 5,679 | -11 | 0.10% | 672,080 |
| 2010-12-03 | 2010-12-01 | 119.241 | 5,690 | +112 | 0.10% | 678,483 |
| 2010-12-02 | 2010-11-30 | 118.345 | 5,578 | +1,115 | 0.10% | 660,127 |
| 2010-12-01 | 2010-11-29 | 118.345 | 4,463 | -7 | 0.08% | 528,173 |
| 2010-11-29 | 2010-11-25 | 118.345 | 4,470 | +404 | 0.08% | 529,001 |
| 2010-11-24 | 2010-11-22 | 124.621 | 4,066 | +89 | 0.07% | 506,708 |
| 2010-11-23 | 2010-11-19 | 128.207 | 3,977 | -33 | 0.07% | 509,879 |
| 2010-11-18 | 2010-11-16 | 133.586 | 4,010 | +116 | 0.07% | 535,681 |
| 2010-11-17 | 2010-11-15 | 138.069 | 3,894 | +303 | 0.07% | 537,641 |
| 2010-11-16 | 2010-11-12 | 144.345 | 3,591 | +112 | 0.07% | 518,342 |
| 2010-11-15 | 2010-11-11 | 144.345 | 3,479 | +111 | 0.06% | 502,176 |
| 2010-11-11 | 2010-11-09 | 137.172 | 3,368 | -111 | 0.07% | 461,997 |
| 2010-11-08 | 2010-11-04 | 124.621 | 3,479 | -176 | 0.07% | 433,555 |
| 2010-11-05 | 2010-11-03 | 121.034 | 3,655 | +176 | 0.07% | 442,381 |
| 2010-11-02 | 2010-10-29 | 121.034 | 3,479 | +111 | 0.07% | 421,079 |
| 2010-11-01 | 2010-10-28 | 122.828 | 3,368 | -111 | 0.07% | 413,683 |
| 2010-10-29 | 2010-10-27 | 123.724 | 3,479 | -112 | 0.07% | 430,436 |
| 2010-10-26 | 2010-10-22 | 130.897 | 3,591 | -29 | 0.08% | 470,050 |
| 2010-10-25 | 2010-10-21 | 130.897 | 3,620 | -51 | 0.08% | 473,846 |
| 2010-10-22 | 2010-10-20 | 131.793 | 3,671 | +29 | 0.08% | 483,812 |
| 2010-10-21 | 2010-10-19 | 133.586 | 3,642 | -301 | 0.08% | 486,521 |
| 2010-10-20 | 2010-10-18 | 137.172 | 3,943 | +160 | 0.08% | 540,871 |
| 2010-10-19 | 2010-10-15 | 134.483 | 3,783 | +304 | 0.08% | 508,748 |
| 2010-10-18 | 2010-10-14 | 137.172 | 3,479 | -373 | 0.07% | 477,223 |
| 2010-10-15 | 2010-10-13 | 135.379 | 3,852 | +315 | 0.08% | 521,481 |
| 2010-10-14 | 2010-10-12 | 138.966 | 3,537 | -163 | 0.08% | 491,521 |
| 2010-10-13 | 2010-10-11 | 140.759 | 3,700 | -2 | 0.08% | 520,807 |
| 2010-10-12 | 2010-10-08 | 136.276 | 3,702 | +201 | 0.08% | 504,493 |
| 2010-10-11 | 2010-10-07 | 146.138 | 3,501 | -192 | 0.08% | 511,629 |
| 2010-10-07 | 2010-10-05 | 142.552 | 3,693 | +4 | 0.08% | 526,444 |
| 2010-10-06 | 2010-10-04 | 144.345 | 3,689 | +45 | 0.08% | 532,488 |
| 2010-10-05 | 2010-09-30 | 136.276 | 3,644 | -14 | 0.08% | 496,589 |
| 2010-10-04 | 2010-09-29 | 132.690 | 3,658 | -67 | 0.08% | 485,379 |
| 2010-09-30 | 2010-09-28 | 132.690 | 3,725 | +67 | 0.08% | 494,269 |
| 2010-09-29 | 2010-09-27 | 131.793 | 3,658 | +34 | 0.08% | 482,099 |
| 2010-09-27 | 2010-09-22 | 131.793 | 3,624 | -335 | 0.08% | 477,618 |
| 2010-09-24 | 2010-09-21 | 132.690 | 3,959 | +81 | 0.09% | 525,318 |
| 2010-09-22 | 2010-09-20 | 130.897 | 3,878 | +220 | 0.08% | 507,617 |
| 2010-09-21 | 2010-09-17 | 129.103 | 3,658 | +112 | 0.08% | 472,260 |
| 2010-09-17 | 2010-09-15 | 128.207 | 3,546 | +223 | 0.08% | 454,622 |
| 2010-09-16 | 2010-09-14 | 129.103 | 3,323 | +33 | 0.08% | 429,011 |
| 2010-09-14 | 2010-09-10 | 130.897 | 3,290 | -4 | 0.08% | 430,650 |
| 2010-09-13 | 2010-09-09 | 128.207 | 3,294 | +663 | 0.08% | 422,314 |
| 2010-09-06 | 2010-09-02 | 125.517 | 2,631 | +24 | 0.06% | 330,236 |
| 2010-09-03 | 2010-09-01 | 127.310 | 2,607 | -111 | 0.06% | 331,898 |
| 2010-09-02 | 2010-08-31 | 126.414 | 2,718 | +258 | 0.06% | 343,593 |
| 2010-08-27 | 2010-08-25 | 141.655 | 2,460 | +185 | 0.06% | 348,472 |
| 2010-07-15 | 2010-07-13 | 264.483 | 2,275 | +168 | 0.05% | 601,698 |
| 2010-07-12 | 2010-07-08 | 264.483 | 2,107 | -20 | 0.05% | 557,265 |
| 2010-05-03 | 2010-04-29 | 268.966 | 2,127 | -90 | 0.05% | 572,090 |
| 2010-04-30 | 2010-04-28 | 268.966 | 2,217 | +34 | 0.05% | 596,297 |
| 2010-04-29 | 2010-04-27 | 268.966 | 2,183 | +301 | 0.05% | 587,152 |
| 2010-04-28 | 2010-04-26 | 291.379 | 1,882 | +134 | 0.05% | 548,376 |
| 2010-04-27 | 2010-04-23 | 286.897 | 1,748 | -56 | 0.04% | 501,495 |
| 2010-04-26 | 2010-04-22 | 304.828 | 1,804 | +89 | 0.04% | 549,909 |
| 2010-04-21 | 2010-04-19 | 304.828 | 1,715 | -71 | 0.04% | 522,779 |
| 2010-04-19 | 2010-04-15 | 309.310 | 1,786 | +71 | 0.05% | 552,428 |
| 2010-04-15 | 2010-04-13 | 318.276 | 1,715 | +157 | 0.04% | 545,843 |
| 2010-04-09 | 2010-04-07 | 349.655 | 1,558 | +4 | 0.04% | 544,763 |
| 2010-04-08 | 2010-04-01 | 340.690 | 1,554 | -89 | 0.04% | 529,432 |
| 2010-04-07 | 2010-03-31 | 327.241 | 1,643 | +111 | 0.04% | 537,658 |
| 2010-04-01 | 2010-03-30 | 327.241 | 1,532 | -22 | 0.04% | 501,334 |
| 2010-03-26 | 2010-03-24 | 327.241 | 1,554 | +11 | 0.05% | 508,533 |
| 2010-03-24 | 2010-03-22 | 318.276 | 1,543 | -44 | 0.05% | 491,100 |
| 2010-03-22 | 2010-03-18 | 313.793 | 1,587 | -83 | 0.05% | 497,990 |
| 2010-03-16 | 2010-03-12 | 309.310 | 1,670 | +89 | 0.06% | 516,548 |
| 2010-03-09 | 2010-03-05 | 318.276 | 1,581 | -11 | 0.05% | 503,194 |
| 2010-03-03 | 2010-03-01 | 322.759 | 1,592 | +45 | 0.05% | 513,832 |
| 2010-03-02 | 2010-02-26 | 322.759 | 1,547 | -45 | 0.05% | 499,308 |
| 2010-02-17 | 2010-02-11 | 313.793 | 1,592 | +34 | 0.05% | 499,559 |
| 2010-02-05 | 2010-02-03 | 331.724 | 1,558 | +89 | 0.05% | 516,826 |
| 2010-01-19 | 2010-01-15 | 354.138 | 1,469 | -5 | 0.05% | 520,229 |
| 2010-01-18 | 2010-01-14 | 354.138 | 1,474 | -44 | 0.05% | 521,999 |
| 2010-01-15 | 2010-01-13 | 358.621 | 1,518 | +2 | 0.05% | 544,386 |
| 2010-01-12 | 2010-01-08 | 345.172 | 1,516 | +111 | 0.05% | 523,281 |
| 2010-01-11 | 2010-01-07 | 345.172 | 1,405 | -11 | 0.05% | 484,967 |
| 2009-12-29 | 2009-12-24 | 304.828 | 1,416 | -111 | 0.05% | 431,636 |
| 2009-12-28 | 2009-12-22 | 295.862 | 1,527 | +111 | 0.05% | 451,781 |
| 2009-12-23 | 2009-12-21 | 295.862 | 1,416 | +52 | 0.05% | 418,941 |
| 2009-12-17 | 2009-12-15 | 398.966 | 1,364 | +22 | 0.05% | 544,189 |
| 2009-12-15 | 2009-12-11 | 407.931 | 1,342 | +42 | 0.05% | 547,443 |
| 2009-12-14 | 2009-12-10 | 502.069 | 1,300 | -386 | 0.05% | 652,690 |
| 2009-12-02 | 2009-11-30 | 443.793 | 1,686 | +23 | 0.07% | 748,235 |
| 2009-12-01 | 2009-11-27 | 403.448 | 1,663 | -3 | 0.07% | 670,934 |
| 2009-11-25 | 2009-11-23 | 358.621 | 1,666 | +54 | 0.07% | 597,462 |
| 2009-11-20 | 2009-11-18 | 309.310 | 1,612 | -18 | 0.07% | 498,608 |
| 2009-11-04 | 2009-11-02 | 286.897 | 1,630 | -44 | 0.07% | 467,641 |
| 2009-10-29 | 2009-10-27 | 304.828 | 1,674 | -299 | 0.07% | 510,281 |
| 2009-10-21 | 2009-10-19 | 318.276 | 1,973 | -56 | 0.08% | 627,958 |
| 2009-10-15 | 2009-10-13 | 295.862 | 2,029 | +89 | 0.08% | 600,304 |
| 2009-10-14 | 2009-10-12 | 300.345 | 1,940 | -111 | 0.08% | 582,669 |
| 2009-10-09 | 2009-10-07 | 260.000 | 2,051 | -148 | 0.08% | 533,260 |
| 2009-10-05 | 2009-09-30 | 295.862 | 2,199 | -194 | 0.09% | 650,601 |
| 2009-10-02 | 2009-09-29 | 282.414 | 2,393 | +83 | 0.10% | 675,816 |
| 2009-09-30 | 2009-09-28 | 264.483 | 2,310 | -134 | 0.10% | 610,955 |
| 2009-09-29 | 2009-09-25 | 260.000 | 2,444 | +111 | 0.10% | 635,440 |
| 2009-09-28 | 2009-09-24 | 260.000 | 2,333 | +83 | 0.10% | 606,580 |
| 2009-09-23 | 2009-09-21 | 291.379 | 2,250 | +45 | 0.09% | 655,603 |
| 2009-09-22 | 2009-09-18 | 318.276 | 2,205 | +178 | 0.09% | 701,798 |
| 2009-09-21 | 2009-09-17 | 363.103 | 2,027 | +40 | 0.08% | 736,011 |
| 2009-09-18 | 2009-09-16 | 354.138 | 1,987 | +47 | 0.08% | 703,672 |
| 2009-09-17 | 2009-09-15 | 363.103 | 1,940 | -111 | 0.08% | 704,421 |
| 2009-09-15 | 2009-09-11 | 390.000 | 2,051 | -36 | 0.08% | 799,890 |
| 2009-09-14 | 2009-09-10 | 367.586 | 2,087 | +22 | 0.09% | 767,152 |
| 2009-09-11 | 2009-09-09 | 372.069 | 2,065 | +22 | 0.09% | 768,322 |
| 2009-08-26 | 2009-08-24 | 403.448 | 2,043 | +9 | 0.09% | 824,245 |
| 2009-08-19 | 2009-08-17 | 407.931 | 2,034 | +45 | 0.09% | 829,732 |
| 2009-08-18 | 2009-08-14 | 434.828 | 1,989 | +78 | 0.08% | 864,872 |
| 2009-08-17 | 2009-08-13 | 439.310 | 1,911 | -11 | 0.08% | 839,522 |
| 2009-08-14 | 2009-08-12 | 434.828 | 1,922 | +56 | 0.08% | 835,739 |
| 2009-08-10 | 2009-08-06 | 502.069 | 1,866 | +20 | 0.08% | 936,861 |
| 2009-08-07 | 2009-08-05 | 493.103 | 1,846 | -83 | 0.08% | 910,269 |
| 2009-08-05 | 2009-08-03 | 466.207 | 1,929 | -44 | 0.08% | 899,313 |
| 2009-07-31 | 2009-07-29 | 439.310 | 1,973 | +44 | 0.09% | 866,759 |
| 2009-07-20 | 2009-07-16 | 412.414 | 1,929 | +18 | 0.09% | 795,546 |
| 2009-07-03 | 2009-06-30 | 385.517 | 1,911 | -33 | 0.09% | 736,723 |
| 2009-06-25 | 2009-06-23 | 376.552 | 1,944 | -12 | 0.09% | 732,017 |
| 2009-06-22 | 2009-06-18 | 394.483 | 1,956 | +27 | 0.09% | 771,608 |
| 2009-06-15 | 2009-06-11 | 466.207 | 1,929 | -4 | 0.09% | 899,313 |
| 2009-06-12 | 2009-06-10 | 466.207 | 1,933 | +51 | 0.09% | 901,178 |
| 2009-06-11 | 2009-06-09 | 457.241 | 1,882 | +116 | 0.08% | 860,528 |
| 2009-06-10 | 2009-06-08 | 493.103 | 1,766 | -67 | 0.08% | 870,821 |
| 2009-06-09 | 2009-06-05 | 466.207 | 1,833 | +22 | 0.08% | 854,557 |
| 2009-06-05 | 2009-06-03 | 390.000 | 1,811 | -66 | 0.08% | 706,290 |
| 2009-06-04 | 2009-06-02 | 390.000 | 1,877 | -23 | 0.08% | 732,030 |
| 2009-06-02 | 2009-05-29 | 372.069 | 1,900 | +5 | 0.09% | 706,931 |
| 2009-05-29 | 2009-05-26 | 385.517 | 1,895 | -7 | 0.09% | 730,555 |
| 2009-04-27 | 2009-04-23 | 273.448 | 1,902 | +22 | 0.09% | 520,099 |
| 2009-04-23 | 2009-04-21 | 264.483 | 1,880 | +179 | 0.08% | 497,228 |
| 2009-04-20 | 2009-04-16 | 286.897 | 1,701 | +11 | 0.08% | 488,011 |
| 2009-04-17 | 2009-04-15 | 286.897 | 1,690 | -5 | 0.08% | 484,855 |
| 2009-04-14 | 2009-04-08 | 242.069 | 1,695 | +112 | 0.08% | 410,307 |
| 2009-03-30 | 2009-03-26 | 220.552 | 1,583 | +60 | 0.07% | 349,133 |
| 2009-03-16 | 2009-03-12 | 216.966 | 1,523 | +295 | 0.07% | 330,438 |
| 2009-03-04 | 2009-03-02 | 242.069 | 1,228 | -111 | 0.08% | 297,261 |
| 2009-02-19 | 2009-02-17 | 246.552 | 1,339 | -246 | 0.09% | 330,133 |
| 2009-02-18 | 2009-02-16 | 245.340 | 1,585 | -51 | 0.11% | 388,864 |
| 2009-02-17 | 2009-02-13 | 253.949 | 1,636 | -556 | 0.11% | 415,460 |
| 2009-02-13 | 2009-02-11 | 232.428 | 2,192 | +12 | 0.14% | 509,481 |
| 2009-02-11 | 2009-02-09 | 228.123 | 2,180 | +116 | 0.14% | 497,309 |
| 2009-02-03 | 2009-01-30 | 232.428 | 2,064 | +16 | 0.13% | 479,730 |
| 2009-02-02 | 2009-01-29 | 241.036 | 2,048 | +7 | 0.13% | 493,642 |
| 2009-01-23 | 2009-01-21 | 249.644 | 2,041 | +93 | 0.13% | 509,524 |
| 2009-01-22 | 2009-01-20 | 314.208 | 1,948 | -232 | 0.13% | 612,076 |
| 2009-01-21 | 2009-01-19 | 309.903 | 2,180 | +232 | 0.14% | 675,589 |
| 2009-01-14 | 2009-01-12 | 344.337 | 1,948 | +116 | 0.13% | 670,769 |
| 2009-01-09 | 2009-01-07 | 370.162 | 1,832 | -134 | 0.12% | 678,137 |
| 2009-01-08 | 2009-01-06 | 361.554 | 1,966 | +72 | 0.13% | 710,815 |
| 2008-12-29 | 2008-12-22 | 365.858 | 1,894 | +30 | 0.12% | 692,935 |
| 2008-12-19 | 2008-12-17 | 340.033 | 1,864 | +116 | 0.12% | 633,821 |
| 2008-12-16 | 2008-12-12 | 322.816 | 1,748 | +2 | 0.11% | 564,282 |
| 2008-11-21 | 2008-11-19 | 331.424 | 1,746 | -16 | 0.11% | 578,667 |
| 2008-11-20 | 2008-11-18 | 322.816 | 1,762 | +7 | 0.12% | 568,802 |
| 2008-11-14 | 2008-11-12 | 340.033 | 1,755 | +198 | 0.12% | 596,758 |
| 2008-10-10 | 2008-10-08 | 464.855 | 1,557 | +11 | 0.10% | 723,779 |
| 2008-10-08 | 2008-10-03 | 499.289 | 1,546 | +47 | 0.10% | 771,900 |
| 2008-10-03 | 2008-09-30 | 542.331 | 1,499 | -19 | 0.10% | 812,954 |
| 2008-09-19 | 2008-09-17 | 611.198 | 1,518 | -23 | 0.10% | 927,799 |
| 2008-09-18 | 2008-09-16 | 619.807 | 1,541 | -30 | 0.10% | 955,122 |
| 2008-09-16 | 2008-09-11 | 654.240 | 1,571 | +7 | 0.10% | 1,027,812 |
| 2008-08-14 | 2008-08-12 | 774.758 | 1,564 | +11 | 0.10% | 1,211,722 |
| 2008-08-12 | 2008-08-08 | 809.192 | 1,553 | +23 | 0.10% | 1,256,675 |
| 2008-08-08 | 2008-08-05 | 860.843 | 1,530 | -53 | 0.10% | 1,317,089 |
| 2008-08-05 | 2008-08-01 | 809.192 | 1,583 | -42 | 0.10% | 1,280,951 |
| 2008-08-04 | 2008-07-31 | 817.801 | 1,625 | +42 | 0.11% | 1,328,926 |
| 2008-07-31 | 2008-07-29 | 809.192 | 1,583 | +116 | 0.10% | 1,280,951 |
| 2008-07-23 | 2008-07-21 | 791.975 | 1,467 | +54 | 0.10% | 1,161,828 |
| 2008-07-17 | 2008-07-15 | 800.584 | 1,413 | -40 | 0.09% | 1,131,225 |
| 2008-07-14 | 2008-07-10 | 852.234 | 1,453 | +28 | 0.10% | 1,238,296 |
| 2008-07-08 | 2008-07-04 | 878.060 | 1,425 | +23 | 0.10% | 1,251,235 |
| 2008-07-04 | 2008-07-02 | 929.710 | 1,402 | +10 | 0.09% | 1,303,454 |
| 2008-06-24 | 2008-06-20 | 1024.403 | 1,392 | +6 | 0.10% | 1,425,969 |
| 2008-06-18 | 2008-06-16 | 1041.620 | 1,386 | +47 | 0.10% | 1,443,685 |
| 2008-06-12 | 2008-06-10 | 1076.053 | 1,339 | +12 | 0.09% | 1,440,835 |
| 2008-06-11 | 2008-06-06 | 1144.921 | 1,327 | -5 | 0.09% | 1,519,310 |
| 2008-06-04 | 2008-06-02 | 1179.354 | 1,332 | -30 | 0.09% | 1,570,900 |
| 2008-05-29 | 2008-05-27 | 1179.354 | 1,362 | +58 | 0.10% | 1,606,281 |
| 2008-05-28 | 2008-05-26 | 1144.921 | 1,304 | +7 | 0.09% | 1,492,977 |
| 2008-05-27 | 2008-05-23 | 1187.963 | 1,297 | +30 | 0.09% | 1,540,788 |
| 2008-05-22 | 2008-05-20 | 1256.830 | 1,267 | +46 | 0.09% | 1,592,404 |
| 2008-05-21 | 2008-05-19 | 1291.264 | 1,221 | +19 | 0.09% | 1,576,633 |
| 2008-05-19 | 2008-05-15 | 1299.872 | 1,202 | +2 | 0.09% | 1,562,447 |
| 2008-05-16 | 2008-05-14 | 1291.264 | 1,200 | -2 | 0.09% | 1,549,517 |
| 2008-05-15 | 2008-05-13 | 1291.264 | 1,202 | +51 | 0.09% | 1,552,099 |
| 2008-05-09 | 2008-05-07 | 1299.872 | 1,151 | +2 | 0.08% | 1,496,153 |
| 2008-05-08 | 2008-05-06 | 1351.523 | 1,149 | +17 | 0.08% | 1,552,900 |
| 2008-05-07 | 2008-05-05 | 1325.698 | 1,132 | +2 | 0.08% | 1,500,690 |
| 2008-05-06 | 2008-05-02 | 1308.481 | 1,130 | +40 | 0.08% | 1,478,583 |
| 2008-05-02 | 2008-04-29 | 1411.782 | 1,090 | -84 | 0.08% | 1,538,842 |
| 2008-04-16 | 2008-04-14 | 1084.662 | 1,174 | +2 | 0.09% | 1,273,393 |
| 2008-04-09 | 2008-04-07 | 1093.270 | 1,172 | -2 | 0.09% | 1,281,313 |
| 2008-04-03 | 2008-04-01 | 1058.837 | 1,174 | +2 | 0.09% | 1,243,074 |
| 2008-04-02 | 2008-03-31 | 1024.403 | 1,172 | +37 | 0.09% | 1,200,600 |
| 2008-04-01 | 2008-03-28 | 1050.228 | 1,135 | -9 | 0.08% | 1,192,009 |
| 2008-03-28 | 2008-03-26 | 1024.403 | 1,144 | +172 | 0.08% | 1,171,917 |
| 2008-03-27 | 2008-03-25 | 1015.794 | 972 | +58 | 0.07% | 987,352 |
| 2008-03-20 | 2008-03-18 | 1024.403 | 914 | -58 | 0.07% | 936,304 |
| 2008-03-19 | 2008-03-17 | 972.752 | 972 | +5 | 0.07% | 945,515 |
| 2008-03-12 | 2008-03-10 | 1110.487 | 967 | +46 | 0.07% | 1,073,841 |
| 2008-03-11 | 2008-03-07 | 1187.963 | 921 | +35 | 0.07% | 1,094,114 |
| 2008-03-07 | 2008-03-05 | 1144.921 | 886 | -12 | 0.06% | 1,014,400 |
| 2008-03-03 | 2008-02-28 | 1205.180 | 898 | +12 | 0.07% | 1,082,251 |
| 2008-02-29 | 2008-02-27 | 1205.180 | 886 | +163 | 0.06% | 1,067,789 |
| 2008-02-28 | 2008-02-26 | 1205.180 | 723 | -12 | 0.05% | 871,345 |
| 2008-02-27 | 2008-02-25 | 1179.354 | 735 | +107 | 0.05% | 866,826 |
| 2008-02-25 | 2008-02-21 | 1231.005 | 628 | +30 | 0.05% | 773,071 |
| 2008-02-22 | 2008-02-20 | 1222.397 | 598 | +5 | 0.04% | 730,993 |
| 2008-02-21 | 2008-02-19 | 1170.746 | 593 | +2 | 0.04% | 694,252 |
| 2008-02-20 | 2008-02-18 | 1187.963 | 591 | -2 | 0.04% | 702,086 |
| 2008-02-14 | 2008-02-12 | 1162.138 | 593 | +2 | 0.04% | 689,148 |
| 2008-02-04 | 2008-01-31 | 1067.445 | 591 | -2 | 0.04% | 630,860 |
| 2008-01-28 | 2008-01-24 | 964.144 | 593 | -26 | 0.04% | 571,737 |
| 2008-01-24 | 2008-01-22 | 981.361 | 619 | +23 | 0.05% | 607,462 |
| 2008-01-21 | 2008-01-17 | 1127.704 | 596 | -9 | 0.04% | 672,112 |
| 2008-01-18 | 2008-01-16 | 1093.270 | 605 | +12 | 0.04% | 661,428 |
| 2008-01-15 | 2008-01-11 | 1222.397 | 593 | -35 | 0.04% | 724,881 |
| 2008-01-11 | 2008-01-09 | 1274.047 | 628 | -23 | 0.05% | 800,102 |
| 2008-01-10 | 2008-01-08 | 1265.439 | 651 | +44 | 0.05% | 823,801 |
| 2008-01-08 | 2008-01-04 | 1187.963 | 607 | -12 | 0.04% | 721,093 |
| 2008-01-03 | 2007-12-31 | 1213.788 | 619 | +12 | 0.05% | 751,335 |
| 2008-01-02 | 2007-12-27 | 1205.180 | 607 | -12 | 0.04% | 731,544 |
| 2007-12-28 | 2007-12-24 | 1291.264 | 619 | +12 | 0.05% | 799,292 |
| 2007-12-19 | 2007-12-17 | 1239.613 | 607 | -142 | 0.04% | 752,445 |
| 2007-12-18 | 2007-12-14 | 1351.523 | 749 | +12 | 0.05% | 1,012,291 |
| 2007-12-17 | 2007-12-13 | 1351.523 | 737 | -33 | 0.05% | 996,072 |
| 2007-12-14 | 2007-12-12 | 1497.866 | 770 | +130 | 0.06% | 1,153,357 |
| 2007-12-13 | 2007-12-11 | 1265.439 | 640 | +5 | 0.05% | 809,881 |
| 2007-12-11 | 2007-12-07 | 1592.559 | 635 | -12 | 0.05% | 1,011,275 |
| 2007-12-10 | 2007-12-06 | 1773.336 | 647 | -464 | 0.05% | 1,147,348 |
| 2007-12-07 | 2007-12-05 | 1799.161 | 1,111 | +453 | 0.08% | 1,998,868 |
| 2007-12-06 | 2007-12-04 | 1807.770 | 658 | +174 | 0.05% | 1,189,512 |
| 2007-12-05 | 2007-12-03 | 1781.944 | 484 | -12 | 0.04% | 862,461 |
| 2007-12-04 | 2007-11-30 | 1790.553 | 496 | -18 | 0.04% | 888,114 |
| 2007-12-03 | 2007-11-29 | 1868.029 | 514 | +21 | 0.04% | 960,167 |
| 2007-11-30 | 2007-11-28 | 1721.685 | 493 | -35 | 0.04% | 848,791 |
| 2007-11-28 | 2007-11-26 | 2436.185 | 528 | +18 | 0.04% | 1,286,306 |
| 2007-11-27 | 2007-11-23 | 2393.143 | 510 | +3 | 0.04% | 1,220,503 |
| 2007-11-21 | 2007-11-19 | 2754.697 | 507 | -14 | 0.04% | 1,396,631 |
| 2007-11-20 | 2007-11-16 | 2823.564 | 521 | +53 | 0.04% | 1,471,077 |
| 2007-11-19 | 2007-11-15 | 2926.865 | 468 | -23 | 0.03% | 1,369,773 |
| 2007-11-16 | 2007-11-14 | 2832.172 | 491 | -12 | 0.04% | 1,390,597 |
| 2007-11-15 | 2007-11-13 | 2840.781 | 503 | -35 | 0.04% | 1,428,913 |
| 2007-11-14 | 2007-11-12 | 2840.781 | 538 | -4 | 0.04% | 1,528,340 |
| 2007-11-13 | 2007-11-09 | 2616.962 | 542 | -12 | 0.04% | 1,418,393 |
| 2007-11-08 | 2007-11-06 | 2539.486 | 554 | -21 | 0.04% | 1,406,875 |
| 2007-11-07 | 2007-11-05 | 2427.576 | 575 | -4 | 0.04% | 1,395,856 |
| 2007-11-05 | 2007-11-01 | 2573.920 | 579 | -17 | 0.04% | 1,490,299 |
| 2007-11-02 | 2007-10-31 | 2608.353 | 596 | -11 | 0.04% | 1,554,579 |
| 2007-10-31 | 2007-10-29 | 2668.612 | 607 | +4 | 0.04% | 1,619,848 |
| 2007-10-30 | 2007-10-26 | 2582.528 | 603 | +12 | 0.04% | 1,557,264 |
| 2007-10-29 | 2007-10-25 | 2694.438 | 591 | +12 | 0.04% | 1,592,413 |
| 2007-10-26 | 2007-10-24 | 2754.697 | 579 | -21 | 0.04% | 1,594,969 |
| 2007-10-25 | 2007-10-23 | 2754.697 | 600 | +100 | 0.04% | 1,652,818 |
| 2007-10-24 | 2007-10-22 | 2444.793 | 500 | +4 | 0.04% | 1,222,397 |
| 2007-10-23 | 2007-10-18 | 2410.360 | 496 | +19 | 0.04% | 1,195,538 |
| 2007-10-22 | 2007-10-17 | 2453.402 | 477 | -88 | 0.03% | 1,170,273 |
| 2007-10-18 | 2007-10-16 | 2375.926 | 565 | +7 | 0.04% | 1,342,398 |
| 2007-10-17 | 2007-10-15 | 2410.360 | 558 | +7 | 0.04% | 1,344,981 |
| 2007-10-15 | 2007-10-11 | 2384.534 | 551 | +11 | 0.04% | 1,313,878 |
| 2007-10-12 | 2007-10-10 | 2427.576 | 540 | +12 | 0.04% | 1,310,891 |
| 2007-10-11 | 2007-10-09 | 2410.360 | 528 | +35 | 0.04% | 1,272,670 |
| 2007-10-10 | 2007-10-08 | 2548.094 | 493 | +11 | 0.04% | 1,256,211 |
| 2007-10-04 | 2007-10-02 | 2453.402 | 482 | -11 | 0.04% | 1,182,540 |
| 2007-09-27 | 2007-09-24 | 2677.221 | 493 | +23 | 0.04% | 1,319,870 |
| 2007-09-25 | 2007-09-21 | 2651.395 | 470 | +21 | 0.03% | 1,246,156 |
| 2007-09-24 | 2007-09-20 | 2703.046 | 449 | -3 | 0.03% | 1,213,668 |
| 2007-09-21 | 2007-09-19 | 2616.962 | 452 | +12 | 0.03% | 1,182,867 |
| 2007-09-18 | 2007-09-14 | 2849.389 | 440 | -2 | 0.03% | 1,253,731 |
| 2007-09-11 | 2007-09-07 | 2901.040 | 442 | -12 | 0.03% | 1,282,260 |
| 2007-09-10 | 2007-09-06 | 2746.088 | 454 | -2 | 0.03% | 1,246,724 |
| 2007-09-04 | 2007-08-31 | 2582.528 | 456 | -33 | 0.03% | 1,177,633 |
| 2007-08-28 | 2007-08-24 | 2582.528 | 489 | +7 | 0.04% | 1,262,856 |
| 2007-08-23 | 2007-08-21 | 2220.974 | 482 | -7 | 0.04% | 1,070,510 |
| 2007-08-22 | 2007-08-20 | 2091.848 | 489 | -4 | 0.04% | 1,022,914 |
| 2007-08-21 | 2007-08-17 | 1954.113 | 493 | -42 | 0.04% | 963,378 |
| 2007-08-15 | 2007-08-13 | 2479.227 | 535 | +4 | 0.04% | 1,326,386 |
| 2007-08-14 | 2007-08-10 | 2462.010 | 531 | -30 | 0.04% | 1,307,327 |
| 2007-08-13 | 2007-08-09 | 2789.130 | 561 | +75 | 0.04% | 1,564,702 |
| 2007-08-10 | 2007-08-08 | 2634.179 | 486 | -19 | 0.04% | 1,280,211 |
| 2007-08-09 | 2007-08-07 | 2479.227 | 505 | +30 | 0.04% | 1,252,010 |
| 2007-08-08 | 2007-08-06 | 2754.697 | 475 | +3 | 0.03% | 1,308,481 |
| 2007-08-07 | 2007-08-03 | 3004.341 | 472 | +37 | 0.03% | 1,418,049 |
| 2007-08-06 | 2007-08-02 | 2703.046 | 435 | +25 | 0.03% | 1,175,825 |
| 2007-08-03 | 2007-08-01 | 3288.419 | 410 | -121 | 0.03% | 1,348,252 |
| 2007-08-02 | 2007-07-31 | 3563.889 | 531 | +21 | 0.04% | 1,892,425 |
| 2007-08-01 | 2007-07-30 | 3253.985 | 510 | -220 | 0.04% | 1,659,533 |
| 2007-07-31 | 2007-07-27 | 3030.166 | 730 | -72 | 0.05% | 2,212,021 |
| 2007-07-30 | 2007-07-26 | 2074.631 | 802 | +48 | 0.06% | 1,663,854 |
| 2007-07-27 | 2007-07-25 | 2126.281 | 754 | +13 | 0.06% | 1,603,216 |
| 2007-07-24 | 2007-07-20 | 1868.029 | 741 | +24 | 0.06% | 1,384,209 |
| 2007-07-23 | 2007-07-19 | 1824.987 | 717 | +4 | 0.06% | 1,308,515 |
| 2007-07-18 | 2007-07-16 | 1661.426 | 713 | -11 | 0.06% | 1,184,597 |
| 2007-07-12 | 2007-07-10 | 1644.210 | 724 | -31 | 0.06% | 1,190,408 |
| 2007-07-11 | 2007-07-09 | 1532.300 | 755 | +26 | 0.06% | 1,156,886 |
| 2007-07-06 | 2007-07-04 | 1635.601 | 729 | -12 | 0.06% | 1,192,353 |
| 2007-07-04 | 2007-06-29 | 1454.824 | 741 | -37 | 0.06% | 1,078,025 |
| 2007-06-29 | 2007-06-27 | 1291.264 | 778 | +12 | 0.06% | 1,004,603 |
| 2007-06-27 | 2007-06-25 | 1282.656 | 766 | +7 | 0.06% | 982,514 |
| 2007-06-26 | 2007-06-22 | 1317.089 | 759 | 0.06% | 999,671 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy