History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GREATER CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 0 +0
2025-10-13 2025-10-09 0.490 0 +0
2025-10-10 2025-10-08 0.490 0 +0
2025-10-09 2025-10-06 0.490 0 +0
2025-10-08 2025-10-03 0.490 0 +0
2025-10-06 2025-10-02 0.490 0 +0
2025-10-03 2025-09-30 0.490 0 +0
2025-10-02 2025-09-29 0.490 0 +0
2025-09-30 2025-09-26 0.490 0 +0
2025-09-29 2025-09-25 0.490 0 +0
2025-09-26 2025-09-24 0.490 0 +0
2025-09-25 2025-09-23 0.490 0 +0
2025-09-24 2025-09-22 0.490 0 +0
2025-09-23 2025-09-19 0.490 0 +0
2025-09-22 2025-09-18 0.490 0 +0
2025-09-19 2025-09-17 0.490 0 +0
2025-09-18 2025-09-16 0.490 0 +0
2025-09-17 2025-09-15 0.490 0 +0
2025-09-16 2025-09-12 0.490 0 +0
2025-09-15 2025-09-11 0.490 0 +0
2025-09-12 2025-09-10 0.490 0 +0
2025-09-11 2025-09-09 0.490 0 +0
2025-09-10 2025-09-08 0.490 0 +0
2025-09-09 2025-09-05 0.490 0 +0
2025-09-08 2025-09-04 0.490 0 +0
2025-09-05 2025-09-03 0.490 0 +0
2025-09-04 2025-09-02 0.490 0 +0
2025-09-03 2025-09-01 0.490 0 +0
2025-09-02 2025-08-29 0.490 0 +0
2025-09-01 2025-08-28 0.490 0 +0
2025-08-29 2025-08-27 0.490 0 +0
2025-08-28 2025-08-26 0.490 0 +0
2025-08-27 2025-08-25 0.490 0 +0
2025-08-26 2025-08-22 0.490 0 +0
2025-08-25 2025-08-21 0.490 0 +0
2025-08-22 2025-08-20 0.490 0 +0
2025-08-21 2025-08-19 0.490 0 +0
2025-08-20 2025-08-18 0.490 0 +0
2025-08-19 2025-08-15 0.490 0 +0
2025-08-18 2025-08-14 0.490 0 +0
2025-08-15 2025-08-13 0.490 0 +0
2025-08-14 2025-08-12 0.490 0 +0
2025-08-13 2025-08-11 0.490 0 +0
2025-08-12 2025-08-08 0.490 0 +0
2025-08-11 2025-08-07 0.490 0 +0
2025-08-08 2025-08-06 0.490 0 +0
2025-08-07 2025-08-05 0.490 0 +0
2025-08-06 2025-08-04 0.490 0 +0
2025-08-05 2025-08-01 0.490 0 +0
2025-08-04 2025-07-31 0.490 0 +0
2025-08-01 2025-07-30 0.490 0 +0
2025-07-31 2025-07-29 0.490 0 +0
2025-07-30 2025-07-28 0.490 0 +0
2025-07-29 2025-07-25 0.490 0 +0
2025-07-28 2025-07-24 0.490 0 +0
2025-07-25 2025-07-23 0.490 0 +0
2025-07-24 2025-07-22 0.490 0 +0
2025-07-23 2025-07-21 0.490 0 +0
2025-07-22 2025-07-18 0.490 0 +0
2025-07-21 2025-07-17 0.490 0 +0
2025-07-18 2025-07-16 0.490 0 +0
2025-07-17 2025-07-15 0.490 0 +0
2025-07-16 2025-07-14 0.490 0 +0
2025-07-15 2025-07-11 0.490 0 +0
2025-07-14 2025-07-10 0.490 0 +0
2025-07-11 2025-07-09 0.490 0 +0
2025-07-10 2025-07-08 0.490 0 +0
2025-07-09 2025-07-07 0.490 0 +0
2025-07-08 2025-07-04 0.490 0 +0
2025-07-07 2025-07-03 0.490 0 +0
2025-07-04 2025-07-02 0.490 0 +0
2025-07-03 2025-06-30 0.490 0 +0
2025-07-02 2025-06-27 0.500 0 +0
2025-06-30 2025-06-26 0.490 0 +0
2025-06-27 2025-06-25 0.495 0 +0
2025-06-26 2025-06-24 0.510 0 +0
2025-06-25 2025-06-23 0.550 0 +0
2025-06-24 2025-06-20 0.560 0 +0
2025-06-23 2025-06-19 0.600 0 +0
2025-06-20 2025-06-18 0.640 0 +0
2025-06-19 2025-06-17 0.630 0 +0
2025-06-18 2025-06-16 0.680 0 +0
2025-06-17 2025-06-13 0.790 0 +0
2025-06-16 2025-06-12 0.610 0 +0
2025-06-13 2025-06-11 0.610 0 +0
2025-06-12 2025-06-10 0.700 0 +0
2025-06-11 2025-06-09 0.710 0 +0
2025-06-10 2025-06-06 0.495 0 +0
2025-06-09 2025-06-05 0.380 0 +0
2025-06-06 2025-06-04 0.380 0 +0
2025-06-05 2025-06-03 0.365 0 +0
2025-06-04 2025-06-02 0.345 0 +0
2025-06-03 2025-05-30 0.400 0 +0
2025-06-02 2025-05-29 0.405 0 +0
2025-05-30 2025-05-28 0.410 0 +0
2025-05-29 2025-05-27 0.410 0 +0
2025-05-28 2025-05-26 0.350 0 +0
2025-05-27 2025-05-23 0.345 0 +0
2025-05-26 2025-05-22 0.360 0 +0
2025-05-23 2025-05-21 0.395 0 +0
2025-05-22 2025-05-20 0.440 0 +0
2025-05-21 2025-05-19 0.450 0 +0
2025-05-20 2025-05-16 0.385 0 +0
2025-05-19 2025-05-15 0.350 0 +0
2025-05-16 2025-05-14 0.335 0 +0
2025-05-15 2025-05-13 0.340 0 +0
2025-05-14 2025-05-12 0.340 0 +0
2025-05-13 2025-05-09 0.330 0 +0
2025-05-12 2025-05-08 0.320 0 +0
2025-05-09 2025-05-07 0.320 0 +0
2025-05-08 2025-05-06 0.310 0 +0
2025-05-07 2025-05-02 0.340 0 +0
2025-05-06 2025-04-30 0.320 0 +0
2025-05-02 2025-04-29 0.275 0 +0
2025-04-30 2025-04-28 0.275 0 +0
2025-04-29 2025-04-25 0.300 0 +0
2025-04-28 2025-04-24 0.345 0 +0
2025-04-25 2025-04-23 0.370 0 +0
2025-04-24 2025-04-22 0.385 0 +0
2025-04-23 2025-04-17 0.420 0 +0
2025-04-22 2025-04-16 0.450 0 +0
2025-04-17 2025-04-15 0.520 0 +0
2025-04-16 2025-04-14 0.650 0 +0
2025-04-15 2025-04-11 0.650 0 +0
2025-04-14 2025-04-10 0.660 0 +0
2025-04-11 2025-04-09 0.690 0 +0
2025-04-10 2025-04-08 0.700 0 +0
2025-04-09 2025-04-07 0.680 0 +0
2025-04-08 2025-04-03 0.770 0 +0
2025-04-07 2025-04-02 0.740 0 +0
2025-04-03 2025-04-01 0.810 0 +0
2025-04-02 2025-03-31 0.890 0 +0
2025-04-01 2025-03-28 0.900 0 +0
2025-03-31 2025-03-27 1.090 0 +0
2025-03-28 2025-03-26 0.950 0 +0
2025-03-27 2025-03-25 0.620 0 +0
2025-03-26 2025-03-24 0.730 0 +0
2025-03-25 2025-03-21 0.660 0 +0
2025-03-24 2025-03-20 0.660 0 +0
2025-03-21 2025-03-19 0.720 0 +0
2025-03-20 2025-03-18 0.800 0 +0
2025-03-19 2025-03-17 0.670 0 +0
2025-03-18 2025-03-14 0.590 0 +0
2025-03-17 2025-03-13 0.580 0 +0
2025-03-14 2025-03-12 0.570 0 +0
2025-03-13 2025-03-11 0.560 0 +0
2025-03-12 2025-03-10 0.600 0 +0
2025-03-11 2025-03-07 0.500 0 +0
2025-03-10 2025-03-06 0.520 0 +0
2025-03-07 2025-03-05 0.520 0 +0
2025-03-06 2025-03-04 0.520 0 +0
2025-03-05 2025-03-03 0.530 0 +0
2025-03-04 2025-02-28 0.500 0 +0
2025-03-03 2025-02-27 0.570 0 +0
2025-02-28 2025-02-26 0.550 0 +0
2025-02-27 2025-02-25 0.580 0 +0
2025-02-26 2025-02-24 0.390 0 +0
2025-02-25 2025-02-21 0.540 0 +0
2025-02-24 2025-02-20 0.320 0 +0
2025-02-21 2025-02-19 0.300 0 +0
2025-02-20 2025-02-18 0.300 0 +0
2025-02-19 2025-02-17 0.300 0 +0
2025-02-18 2025-02-14 0.320 0 +0
2025-02-17 2025-02-13 0.300 0 +0
2025-02-14 2025-02-12 0.290 0 +0
2025-02-13 2025-02-11 0.320 0 +0
2025-02-12 2025-02-10 0.330 0 +0
2025-02-11 2025-02-07 0.300 0 +0
2025-02-10 2025-02-06 0.300 0 +0
2025-02-07 2025-02-05 0.290 0 +0
2025-02-06 2025-02-04 0.320 0 +0
2025-02-05 2025-02-03 0.320 0 +0
2025-02-04 2025-01-28 0.350 0 +0
2025-02-03 2025-01-24 0.350 0 +0
2025-01-27 2025-01-23 0.350 0 +0
2025-01-24 2025-01-22 0.320 0 +0
2025-01-23 2025-01-21 0.300 0 +0
2025-01-22 2025-01-20 0.310 0 +0
2025-01-21 2025-01-17 0.330 0 +0
2025-01-20 2025-01-16 0.330 0 +0
2025-01-17 2025-01-15 0.340 0 +0
2025-01-16 2025-01-14 0.340 0 +0
2025-01-15 2025-01-13 0.340 0 +0
2025-01-14 2025-01-10 0.350 0 +0
2025-01-13 2025-01-09 0.360 0 +0
2025-01-10 2025-01-08 0.350 0 +0
2025-01-09 2025-01-07 0.380 0 +0
2025-01-08 2025-01-06 0.530 0 +0
2025-01-07 2025-01-03 0.540 0 +0
2025-01-06 2025-01-02 0.830 0 +0
2025-01-03 2024-12-31 1.000 0 +0
2025-01-02 2024-12-27 1.000 0 +0
2024-12-30 2024-12-24 1.040 0 +0
2024-12-27 2024-12-20 1.240 0 +0
2024-12-23 2024-12-19 1.240 0 +0
2024-12-20 2024-12-18 1.200 0 +0
2024-12-19 2024-12-17 1.250 0 +0
2024-12-18 2024-12-16 1.220 0 +0
2024-12-17 2024-12-13 1.200 0 +0
2024-12-16 2024-12-12 1.340 0 +0
2024-12-13 2024-12-11 1.310 0 +0
2024-12-12 2024-12-10 1.360 0 +0
2024-12-11 2024-12-09 1.370 0 +0
2024-12-10 2024-12-06 1.200 0 +0
2024-12-09 2024-12-05 1.180 0 +0
2024-12-06 2024-12-04 1.150 0 +0
2024-12-05 2024-12-03 1.140 0 +0
2024-12-04 2024-12-02 1.270 0 +0
2024-12-03 2024-11-29 1.220 0 +0
2024-12-02 2024-11-28 1.190 0 +0
2024-11-29 2024-11-27 1.140 0 +0
2024-11-28 2024-11-26 1.150 0 +0
2024-11-27 2024-11-25 1.200 0 +0
2024-11-26 2024-11-22 1.250 0 +0
2024-11-25 2024-11-21 1.320 0 +0
2024-11-22 2024-11-20 1.250 0 +0
2024-11-21 2024-11-19 1.380 0 +0
2024-11-20 2024-11-18 1.470 0 +0
2024-11-19 2024-11-15 1.470 0 +0
2024-11-18 2024-11-14 1.490 0 +0
2024-11-15 2024-11-13 1.580 0 +0
2024-11-14 2024-11-12 1.630 0 +0
2024-11-13 2024-11-11 1.600 0 +0
2024-11-12 2024-11-08 1.200 0 +0
2024-11-11 2024-11-07 1.330 0 +0
2024-11-08 2024-11-06 1.440 0 +0
2024-11-07 2024-11-05 1.470 0 +0
2024-11-06 2024-11-04 1.540 0 +0
2024-11-05 2024-11-01 1.410 0 +0
2024-11-04 2024-10-31 1.390 0 +0
2024-11-01 2024-10-30 1.410 0 +0
2024-10-31 2024-10-29 1.580 0 +0
2024-10-30 2024-10-28 1.620 0 +0
2024-10-29 2024-10-25 1.380 0 +0
2024-10-28 2024-10-24 1.420 0 +0
2024-10-25 2024-10-23 1.530 0 +0
2024-10-24 2024-10-22 1.520 0 +0
2024-10-23 2024-10-21 1.670 0 +0
2024-10-22 2024-10-18 1.590 0 +0
2024-10-21 2024-10-17 1.550 0 +0
2024-10-18 2024-10-16 1.540 0 +0
2024-10-17 2024-10-15 1.590 0 +0
2024-10-16 2024-10-14 1.550 0 +0
2024-10-15 2024-10-10 1.590 0 +0
2024-10-14 2024-10-09 1.590 0 +0
2024-10-10 2024-10-08 1.590 0 +0
2024-10-09 2024-10-07 1.700 0 +0
2024-10-08 2024-10-04 1.620 0 +0
2024-10-07 2024-10-03 1.570 0 +0
2024-10-04 2024-10-02 1.760 0 +0
2024-10-03 2024-09-30 1.820 0 +0
2024-10-02 2024-09-27 2.200 0 +0
2024-09-30 2024-09-26 2.130 0 +0
2024-09-27 2024-09-25 2.200 0 +0
2024-09-26 2024-09-24 2.300 0 +0
2024-09-25 2024-09-23 2.110 0 +0
2024-09-24 2024-09-20 2.140 0 +0
2024-09-23 2024-09-19 2.140 0 +0
2024-09-20 2024-09-17 2.150 0 +0
2024-09-19 2024-09-16 2.070 0 +0
2024-09-17 2024-09-13 2.070 0 +0
2024-09-16 2024-09-12 2.070 0 +0
2024-09-13 2024-09-11 2.080 0 +0
2024-09-12 2024-09-10 2.110 0 +0
2024-09-11 2024-09-09 2.000 0 +0
2024-09-10 2024-09-05 2.000 0 +0
2024-09-09 2024-09-04 1.800 0 +0
2024-09-05 2024-09-03 2.000 0 +0
2024-09-04 2024-09-02 1.350 0 +0
2024-09-03 2024-08-30 1.350 0 +0
2024-09-02 2024-08-29 1.350 0 +0
2024-08-30 2024-08-28 1.350 0 +0
2024-08-29 2024-08-27 1.350 0 +0
2024-08-28 2024-08-26 1.360 0 +0
2024-08-27 2024-08-23 1.450 0 +0
2024-08-26 2024-08-22 1.470 0 +0
2024-08-23 2024-08-21 1.640 0 +0
2024-08-22 2024-08-20 1.640 0 +0
2024-08-21 2024-08-19 1.880 0 +0
2024-08-20 2024-08-16 1.840 0 +0
2024-08-19 2024-08-15 2.100 0 +0
2024-08-16 2024-08-14 1.990 0 +0
2024-08-15 2024-08-13 1.360 0 +0
2024-08-14 2024-08-12 1.360 0 +0
2024-08-13 2024-08-09 1.360 0 +0
2024-08-12 2024-08-08 1.360 0 +0
2024-08-09 2024-08-07 1.390 0 +0
2024-08-08 2024-08-06 1.370 0 +0
2024-08-07 2024-08-05 1.370 0 +0
2024-08-06 2024-08-02 1.360 0 +0
2024-08-05 2024-08-01 1.350 0 +0
2024-08-02 2024-07-31 1.340 0 +0
2024-08-01 2024-07-30 1.310 0 +0
2024-07-31 2024-07-29 1.510 0 +0
2024-07-30 2024-07-26 1.530 0 +0
2024-07-29 2024-07-25 1.530 0 +0
2024-07-26 2024-07-24 1.530 0 +0
2024-07-25 2024-07-23 1.530 0 +0
2024-07-24 2024-07-22 1.530 0 +0
2024-07-23 2024-07-19 1.530 0 +0
2024-07-22 2024-07-18 1.530 0 +0
2024-07-19 2024-07-17 1.530 0 +0
2024-07-18 2024-07-16 1.530 0 +0
2024-07-17 2024-07-15 1.530 0 +0
2024-07-16 2024-07-12 1.530 0 +0
2024-07-15 2024-07-11 1.530 0 +0
2024-07-12 2024-07-10 1.530 0 +0
2024-07-11 2024-07-09 1.530 0 +0
2024-07-10 2024-07-08 1.530 0 +0
2024-07-09 2024-07-05 1.530 0 +0
2024-07-08 2024-07-04 1.530 0 +0
2024-07-05 2024-07-03 1.530 0 +0
2024-07-04 2024-07-02 1.530 0 +0
2024-07-03 2024-06-28 1.530 0 +0
2024-07-02 2024-06-27 1.530 0 +0
2024-06-28 2024-06-26 1.580 0 +0
2024-06-27 2024-06-25 1.630 0 +0
2024-06-26 2024-06-24 1.630 0 +0
2024-06-25 2024-06-21 1.850 0 +0
2024-06-24 2024-06-20 1.940 0 +0
2024-06-21 2024-06-19 1.880 0 +0
2024-06-20 2024-06-18 1.690 0 +0
2024-06-19 2024-06-17 1.680 0 +0
2024-06-18 2024-06-14 2.000 0 +0
2024-06-17 2024-06-13 1.960 0 +0
2024-06-14 2024-06-12 2.000 0 +0
2024-06-13 2024-06-11 2.000 0 +0
2024-06-12 2024-06-07 2.280 0 +0
2024-06-11 2024-06-06 2.800 0 +0
2024-06-07 2024-06-05 2.440 0 +0
2024-06-06 2024-06-04 2.120 0 +0
2024-06-05 2024-06-03 2.300 0 +0
2024-06-04 2024-05-31 2.400 0 +0
2024-06-03 2024-05-30 2.300 0 +0
2024-05-31 2024-05-29 2.900 0 +0
2024-05-30 2024-05-28 2.900 0 +0
2024-05-29 2024-05-27 3.200 0 +0
2024-05-28 2024-05-24 3.000 0 +0
2024-05-27 2024-05-23 2.900 0 +0
2024-05-24 2024-05-22 2.850 0 +0
2024-05-23 2024-05-21 3.050 0 +0
2024-05-22 2024-05-20 3.650 0 +0
2024-05-21 2024-05-17 1.750 0 +0
2024-05-20 2024-05-16 1.750 0 +0
2024-05-17 2024-05-14 1.650 0 +0
2024-05-16 2024-05-13 1.750 0 +0
2024-05-14 2024-05-10 1.700 0 +0
2024-05-13 2024-05-09 1.800 0 +0
2024-05-10 2024-05-08 1.800 0 +0
2024-05-09 2024-05-07 1.850 0 +0
2024-05-08 2024-05-06 1.950 0 +0
2024-05-07 2024-05-03 1.850 0 +0
2024-05-06 2024-05-02 1.750 0 +0
2024-05-03 2024-04-30 1.750 0 +0
2024-05-02 2024-04-29 1.800 0 +0
2024-04-30 2024-04-26 1.850 0 +0
2024-04-29 2024-04-25 1.850 0 +0
2024-04-26 2024-04-24 1.950 0 +0
2024-04-25 2024-04-23 1.650 0 +0
2024-04-24 2024-04-22 2.750 0 +0
2024-04-23 2024-04-19 2.750 0 +0
2024-04-22 2024-04-18 2.750 0 +0
2024-04-19 2024-04-17 2.250 0 +0
2024-04-18 2024-04-16 2.400 0 +0
2024-04-17 2024-04-15 2.500 0 +0
2024-04-16 2024-04-12 2.650 0 +0
2024-04-15 2024-04-11 2.850 0 +0
2024-04-12 2024-04-10 2.850 0 +0
2024-04-11 2024-04-09 3.000 0 +0
2024-04-10 2024-04-08 3.100 0 +0
2024-04-09 2024-04-05 3.100 0 +0
2024-04-08 2024-04-03 3.100 0 +0
2024-04-05 2024-04-02 3.150 0 +0
2024-04-03 2024-03-28 3.250 0 +0
2024-04-02 2024-03-27 3.250 0 +0
2024-03-28 2024-03-26 2.850 0 +0
2024-03-27 2024-03-25 2.950 0 +0
2024-03-26 2024-03-22 2.950 0 +0
2024-03-25 2024-03-21 2.900 0 +0
2024-03-22 2024-03-20 2.950 0 +0
2024-03-21 2024-03-19 2.750 0 +0
2024-03-20 2024-03-18 3.050 0 +0
2024-03-19 2024-03-15 3.100 0 +0
2024-03-18 2024-03-14 3.200 0 +0
2024-03-15 2024-03-13 3.000 0 +0
2024-03-14 2024-03-12 3.200 0 +0
2024-03-13 2024-03-11 3.200 0 +0
2024-03-12 2024-03-08 3.400 0 +0
2024-03-11 2024-03-07 3.150 0 +0
2024-03-08 2024-03-06 3.300 0 +0
2024-03-07 2024-03-05 3.300 0 +0
2024-03-06 2024-03-04 3.250 0 +0
2024-03-05 2024-03-01 3.350 0 +0
2024-03-04 2024-02-29 3.800 0 +0
2024-03-01 2024-02-28 4.700 0 +0
2024-02-29 2024-02-27 2.700 0 +0
2024-02-28 2024-02-26 2.050 0 +0
2024-02-27 2024-02-23 1.850 0 +0
2024-02-26 2024-02-22 1.800 0 +0
2024-02-23 2024-02-21 1.900 0 +0
2024-02-22 2024-02-20 1.950 0 +0
2024-02-21 2024-02-19 1.900 0 +0
2024-02-20 2024-02-16 1.800 0 +0
2024-02-19 2024-02-15 1.850 0 +0
2024-02-16 2024-02-14 1.900 0 +0
2024-02-15 2024-02-09 2.000 0 +0
2024-02-14 2024-02-07 1.950 0 +0
2024-02-08 2024-02-06 1.850 0 +0
2024-02-07 2024-02-05 1.800 0 +0
2024-02-06 2024-02-02 1.900 0 +0
2024-02-05 2024-02-01 1.900 0 +0
2024-02-02 2024-01-31 1.950 0 +0
2024-02-01 2024-01-30 2.300 0 +0
2024-01-31 2024-01-29 2.300 0 +0
2024-01-30 2024-01-26 2.250 0 +0
2024-01-29 2024-01-25 1.950 0 +0
2024-01-26 2024-01-24 1.900 0 +0
2024-01-25 2024-01-23 1.850 0 +0
2024-01-24 2024-01-22 1.750 0 +0
2024-01-23 2024-01-19 1.650 0 +0
2024-01-22 2024-01-18 1.900 0 +0
2024-01-19 2024-01-17 2.400 0 +0
2024-01-18 2024-01-16 2.250 0 +0
2024-01-17 2024-01-15 2.400 0 +0
2024-01-16 2024-01-12 2.400 0 +0
2024-01-15 2024-01-11 2.400 0 +0
2024-01-12 2024-01-10 2.450 0 +0
2024-01-11 2024-01-09 2.450 0 +0
2024-01-10 2024-01-08 2.550 0 +0
2024-01-09 2024-01-05 2.550 0 +0
2024-01-08 2024-01-04 2.500 0 +0
2024-01-05 2024-01-03 2.550 0 +0
2024-01-04 2024-01-02 2.400 0 +0
2024-01-03 2023-12-29 2.900 0 +0
2024-01-02 2023-12-28 2.700 0 +0
2023-12-29 2023-12-27 2.600 0 +0
2023-12-28 2023-12-22 2.600 0 +0
2023-12-27 2023-12-21 2.850 0 +0
2023-12-22 2023-12-20 2.600 0 +0
2023-12-21 2023-12-19 2.800 0 +0
2023-12-20 2023-12-18 2.800 0 +0
2023-12-19 2023-12-15 2.650 0 +0
2023-12-18 2023-12-14 2.700 0 +0
2023-12-15 2023-12-13 2.700 0 +0
2023-12-14 2023-12-12 2.650 0 +0
2023-12-13 2023-12-11 3.200 0 +0
2023-12-12 2023-12-08 3.350 0 +0
2023-12-11 2023-12-07 3.400 0 +0
2023-12-08 2023-12-06 3.450 0 +0
2023-12-07 2023-12-05 3.450 0 +0
2023-12-06 2023-12-04 3.450 0 +0
2023-12-05 2023-12-01 3.100 0 +0
2023-12-04 2023-11-30 3.400 0 +0
2023-12-01 2023-11-29 3.050 0 +0
2023-11-30 2023-11-28 3.500 0 +0
2023-11-29 2023-11-27 3.400 0 +0
2023-11-28 2023-11-24 3.450 0 +0
2023-11-27 2023-11-23 3.450 0 +0
2023-11-24 2023-11-22 3.500 0 +0
2023-11-23 2023-11-21 3.250 0 +0
2023-11-22 2023-11-20 3.500 0 +0
2023-11-21 2023-11-17 3.250 0 +0
2023-11-20 2023-11-16 3.450 0 +0
2023-11-17 2023-11-15 3.500 0 +0
2023-11-16 2023-11-14 3.500 0 +0
2023-11-15 2023-11-13 3.400 0 +0
2023-11-14 2023-11-10 3.400 0 +0
2023-11-13 2023-11-09 3.400 0 +0
2023-11-10 2023-11-08 3.500 0 +0
2023-11-09 2023-11-07 3.500 0 +0
2023-11-08 2023-11-06 3.500 0 +0
2023-11-07 2023-11-03 3.500 0 +0
2023-11-06 2023-11-02 3.400 0 +0
2023-11-03 2023-11-01 3.250 0 +0
2023-11-02 2023-10-31 3.250 0 +0
2023-11-01 2023-10-30 3.550 0 +0
2023-10-31 2023-10-27 3.400 0 +0
2023-10-30 2023-10-26 4.000 0 +0
2023-10-27 2023-10-25 4.150 0 +0
2023-10-26 2023-10-24 4.000 0 +0
2023-10-25 2023-10-20 4.000 0 +0
2023-10-24 2023-10-19 4.000 0 +0
2023-10-20 2023-10-18 4.050 0 +0
2023-10-19 2023-10-17 4.000 0 +0
2023-10-18 2023-10-16 4.100 0 +0
2023-10-17 2023-10-13 4.100 0 +0
2023-10-16 2023-10-12 4.150 0 +0
2023-10-13 2023-10-11 4.150 0 +0
2023-10-12 2023-10-10 4.050 0 +0
2023-10-11 2023-10-09 4.200 0 +0
2023-10-10 2023-10-06 4.200 0 +0
2023-10-09 2023-10-05 4.250 0 +0
2023-10-06 2023-10-04 4.350 0 +0
2023-10-05 2023-10-03 4.350 0 +0
2023-10-04 2023-09-29 4.700 0 +0
2023-10-03 2023-09-28 5.250 0 +0
2023-09-29 2023-09-27 5.000 0 +0
2023-09-28 2023-09-26 5.000 0 +0
2023-09-27 2023-09-25 4.850 0 +0
2023-09-26 2023-09-22 4.650 0 +0
2023-09-25 2023-09-21 4.600 0 +0
2023-09-22 2023-09-20 4.650 0 +0
2023-09-21 2023-09-19 4.700 0 +0
2023-09-20 2023-09-18 4.600 0 +0
2023-09-19 2023-09-15 4.450 0 +0
2023-09-18 2023-09-14 4.100 0 +0
2023-09-15 2023-09-13 4.000 0 +0
2023-09-14 2023-09-12 3.850 0 +0
2023-09-13 2023-09-11 4.050 0 +0
2023-09-12 2023-09-07 3.900 0 +0
2023-09-11 2023-09-06 3.900 0 +0
2023-09-07 2023-09-05 3.750 0 +0
2023-09-06 2023-09-04 3.750 0 +0
2023-09-05 2023-08-31 3.000 0 +0
2023-09-04 2023-08-30 3.200 0 +0
2023-08-31 2023-08-29 3.150 0 +0
2023-08-30 2023-08-28 3.400 0 +0
2023-08-29 2023-08-25 4.100 0 +0
2023-08-28 2023-08-24 6.300 0 +0
2023-08-25 2023-08-23 6.950 0 +0
2023-08-24 2023-08-22 5.550 0 +0
2023-08-23 2023-08-21 5.750 0 +0
2023-08-22 2023-08-18 5.250 0 +0
2023-08-21 2023-08-17 5.100 0 +0
2023-08-18 2023-08-16 4.850 0 +0
2023-08-17 2023-08-15 5.300 0 +0
2023-08-16 2023-08-14 5.550 0 +0
2023-08-15 2023-08-11 5.000 0 +0
2023-08-14 2023-08-10 5.450 0 +0
2023-08-11 2023-08-09 6.250 0 +0
2023-08-10 2023-08-08 6.900 0 +0
2023-08-09 2023-08-07 6.600 0 +0
2023-08-08 2023-08-04 6.600 0 +0
2023-08-07 2023-08-03 7.000 0 +0
2023-08-04 2023-08-02 7.450 0 +0
2023-08-03 2023-08-01 7.400 0 +0
2023-08-02 2023-07-31 6.850 0 +0
2023-08-01 2023-07-28 6.250 0 +0
2023-07-31 2023-07-27 6.150 0 +0
2023-07-28 2023-07-26 6.150 0 +0
2023-07-27 2023-07-25 6.150 0 +0
2023-07-26 2023-07-24 6.550 0 +0
2023-07-25 2023-07-21 6.000 0 +0
2023-07-24 2023-07-20 5.900 0 +0
2023-07-21 2023-07-19 6.050 0 +0
2023-07-20 2023-07-18 6.800 0 +0
2023-07-19 2023-07-14 6.800 0 +0
2023-07-18 2023-07-13 6.500 0 +0
2023-07-14 2023-07-12 6.550 0 +0
2023-07-13 2023-07-11 6.550 0 +0
2023-07-12 2023-07-10 6.400 0 +0
2023-07-11 2023-07-07 6.400 0 +0
2023-07-10 2023-07-06 6.300 0 +0
2023-07-07 2023-07-05 5.500 0 +0
2023-07-06 2023-07-04 5.850 0 +0
2023-07-05 2023-07-03 5.950 0 +0
2023-07-04 2023-06-30 6.000 0 +0
2023-07-03 2023-06-29 6.250 0 +0
2023-06-30 2023-06-28 5.800 0 +0
2023-06-29 2023-06-27 5.550 0 +0
2023-06-28 2023-06-26 5.500 0 +0
2023-06-27 2023-06-23 5.500 0 +0
2023-06-26 2023-06-21 5.500 0 +0
2023-06-23 2023-06-20 5.500 0 +0
2023-06-21 2023-06-19 5.800 0 +0
2023-06-20 2023-06-16 5.800 0 +0
2023-06-19 2023-06-15 6.000 0 +0
2023-06-16 2023-06-14 6.000 0 +0
2023-06-15 2023-06-13 6.000 0 +0
2023-06-14 2023-06-12 6.000 0 +0
2023-06-13 2023-06-09 6.000 0 +0
2023-06-12 2023-06-08 6.000 0 +0
2023-06-09 2023-06-07 6.050 0 +0
2023-06-08 2023-06-06 6.050 0 +0
2023-06-07 2023-06-05 6.450 0 +0
2023-06-06 2023-06-02 6.250 0 +0
2023-06-05 2023-06-01 6.200 0 +0
2023-06-02 2023-05-31 6.200 0 +0
2023-06-01 2023-05-30 6.050 0 +0
2023-05-31 2023-05-29 6.850 0 +0
2023-05-30 2023-05-25 6.900 0 +0
2023-05-29 2023-05-24 6.100 0 +0
2023-05-25 2023-05-23 6.000 0 +0
2023-05-24 2023-05-22 6.650 0 +0
2023-05-23 2023-05-19 7.000 0 +0
2023-05-22 2023-05-18 7.100 0 +0
2023-05-19 2023-05-17 7.150 0 +0
2023-05-18 2023-05-16 7.350 0 +0
2023-05-17 2023-05-15 7.400 0 +0
2023-05-16 2023-05-12 6.650 0 +0
2023-05-15 2023-05-11 6.400 0 +0
2023-05-12 2023-05-10 6.650 0 +0
2023-05-11 2023-05-09 6.450 0 +0
2023-05-10 2023-05-08 6.350 0 +0
2023-05-09 2023-05-05 6.700 0 +0
2023-05-08 2023-05-04 6.700 0 +0
2023-05-05 2023-05-03 7.000 0 +0
2023-05-04 2023-05-02 6.950 0 +0
2023-05-03 2023-04-28 7.000 0 +0
2023-05-02 2023-04-27 6.450 0 +0
2023-04-28 2023-04-26 6.550 0 +0
2023-04-27 2023-04-25 6.800 0 +0
2023-04-26 2023-04-24 6.650 0 +0
2023-04-25 2023-04-21 6.500 0 +0
2023-04-24 2023-04-20 6.500 0 +0
2023-04-21 2023-04-19 6.550 0 +0
2023-04-20 2023-04-18 6.550 0 +0
2023-04-19 2023-04-17 6.350 0 +0
2023-04-18 2023-04-14 6.600 0 +0
2023-04-17 2023-04-13 6.750 0 +0
2023-04-14 2023-04-12 6.200 0 +0
2023-04-13 2023-04-11 6.400 0 +0
2023-04-12 2023-04-06 6.250 0 +0
2023-04-11 2023-04-04 6.350 0 +0
2023-04-06 2023-04-03 6.400 0 +0
2023-04-04 2023-03-31 6.000 0 +0
2023-04-03 2023-03-30 5.800 0 +0
2023-03-31 2023-03-29 6.250 0 +0
2023-03-30 2023-03-28 6.800 0 +0
2023-03-29 2023-03-27 6.500 0 +0
2023-03-28 2023-03-24 5.250 0 +0
2023-03-27 2023-03-23 5.150 0 +0
2023-03-24 2023-03-22 4.750 0 +0
2023-03-23 2023-03-21 4.950 0 +0
2023-03-22 2023-03-20 4.700 0 +0
2023-03-21 2023-03-17 4.350 0 +0
2023-03-20 2023-03-16 4.650 0 +0
2023-03-17 2023-03-15 5.800 0 +0
2023-03-16 2023-03-14 5.800 0 +0
2023-03-15 2023-03-13 7.250 0 +0
2023-03-14 2023-03-10 7.850 0 +0
2023-03-13 2023-03-09 8.000 0 +0
2023-03-10 2023-03-08 8.100 0 +0
2023-03-09 2023-03-07 8.050 0 +0
2023-03-08 2023-03-06 9.950 0 +0
2023-03-07 2023-03-03 11.700 0 +0
2023-03-06 2023-03-02 11.850 0 +0
2023-03-03 2023-03-01 12.750 0 +0
2023-03-02 2023-02-28 13.000 0 +0
2023-03-01 2023-02-27 11.750 0 +0
2023-02-28 2023-02-24 12.150 0 +0
2023-02-27 2023-02-23 12.500 0 +0
2023-02-24 2023-02-22 13.000 0 +0
2023-02-23 2023-02-21 13.500 0 +0
2023-02-22 2023-02-20 14.000 0 +0
2023-02-21 2023-02-17 14.000 0 +0
2023-02-20 2023-02-16 13.750 0 +0
2023-02-17 2023-02-15 14.000 0 +0
2023-02-16 2023-02-14 14.750 0 +0
2023-02-15 2023-02-13 14.500 0 +0
2023-02-14 2023-02-10 13.750 0 +0
2023-02-13 2023-02-09 13.250 0 +0
2023-02-10 2023-02-08 13.250 0 +0
2023-02-09 2023-02-07 13.250 0 +0
2023-02-08 2023-02-06 13.750 0 +0
2023-02-07 2023-02-03 13.500 0 +0
2023-02-06 2023-02-02 14.000 0 +0
2023-02-03 2023-02-01 16.000 0 +0
2023-02-02 2023-01-31 15.250 0 +0
2023-02-01 2023-01-30 15.000 0 +0
2023-01-31 2023-01-27 12.450 0 +0
2023-01-30 2023-01-26 14.500 0 +0
2023-01-27 2023-01-20 14.500 0 +0
2023-01-26 2023-01-19 14.250 0 +0
2023-01-20 2023-01-18 19.250 0 +0
2023-01-19 2023-01-17 19.500 0 +0
2023-01-18 2023-01-16 20.250 0 +0
2023-01-17 2023-01-13 24.000 0 +0
2023-01-16 2023-01-12 15.250 0 +0
2023-01-13 2023-01-11 15.500 0 +0
2023-01-12 2023-01-10 16.000 0 +0
2023-01-11 2023-01-09 16.250 0 +0
2023-01-10 2023-01-06 16.000 0 +0
2023-01-09 2023-01-05 15.500 0 +0
2023-01-06 2023-01-04 16.000 0 +0
2023-01-05 2023-01-03 14.750 0 +0
2023-01-04 2022-12-30 14.000 0 +0
2023-01-03 2022-12-29 14.250 0 +0
2022-12-30 2022-12-28 15.500 0 +0
2022-12-29 2022-12-23 12.250 0 +0
2022-12-28 2022-12-22 12.750 0 +0
2022-12-23 2022-12-21 12.750 0 +0
2022-12-22 2022-12-20 12.500 0 +0
2022-12-21 2022-12-19 13.000 0 +0
2022-12-20 2022-12-16 13.250 0 +0
2022-12-19 2022-12-15 13.500 0 +0
2022-12-16 2022-12-14 12.750 0 +0
2022-12-15 2022-12-13 12.750 0 +0
2022-12-14 2022-12-12 12.250 0 +0
2022-12-13 2022-12-09 12.100 0 +0
2022-12-12 2022-12-08 12.450 0 +0
2022-12-09 2022-12-07 12.750 0 +0
2022-12-08 2022-12-06 12.050 0 +0
2022-12-07 2022-12-05 11.500 0 +0
2022-12-06 2022-12-02 11.300 0 +0
2022-12-05 2022-12-01 11.000 0 +0
2022-12-02 2022-11-30 10.600 0 +0
2022-12-01 2022-11-29 10.950 0 +0
2022-11-30 2022-11-28 11.100 0 +0
2022-11-29 2022-11-25 10.600 0 +0
2022-11-28 2022-11-24 10.550 0 +0
2022-11-25 2022-11-23 10.600 0 +0
2022-11-24 2022-11-22 11.250 0 +0
2022-11-23 2022-11-21 11.050 0 +0
2022-11-22 2022-11-18 10.600 0 +0
2022-11-21 2022-11-17 11.150 0 +0
2022-11-18 2022-11-16 11.800 0 +0
2022-11-17 2022-11-15 11.550 0 +0
2022-11-16 2022-11-14 11.350 0 +0
2022-11-15 2022-11-11 11.600 0 +0
2022-11-14 2022-11-10 11.500 0 +0
2022-11-11 2022-11-09 11.500 0 +0
2022-11-10 2022-11-08 12.750 0 +0
2022-11-09 2022-11-07 12.500 0 +0
2022-11-08 2022-11-04 12.250 0 +0
2022-11-07 2022-11-03 12.000 0 +0
2022-11-04 2022-11-02 10.900 0 +0
2022-11-03 2022-11-01 11.950 0 +0
2022-11-02 2022-10-31 10.000 0 +0
2022-11-01 2022-10-28 10.250 0 +0
2022-10-31 2022-10-27 10.750 0 +0
2022-10-28 2022-10-26 9.750 0 +0
2022-10-27 2022-10-25 9.300 0 +0
2022-10-26 2022-10-24 11.000 0 +0
2022-10-25 2022-10-21 12.400 0 +0
2022-10-24 2022-10-20 12.500 0 +0
2022-10-21 2022-10-19 11.850 0 +0
2022-10-20 2022-10-18 11.950 0 +0
2022-10-19 2022-10-17 11.150 0 +0
2022-10-18 2022-10-14 11.200 0 +0
2022-10-17 2022-10-13 13.000 0 +0
2022-10-14 2022-10-12 13.000 0 +0
2022-10-13 2022-10-11 14.500 0 +0
2022-10-12 2022-10-10 11.000 0 +0
2022-10-11 2022-10-07 10.700 0 +0
2022-10-10 2022-10-06 10.700 0 +0
2022-10-07 2022-10-05 10.750 0 +0
2022-10-06 2022-10-03 10.750 0 +0
2022-10-05 2022-09-30 10.800 0 +0
2022-10-03 2022-09-29 10.650 0 +0
2022-09-30 2022-09-28 10.600 0 +0
2022-09-29 2022-09-27 10.500 0 +0
2022-09-28 2022-09-26 10.950 0 +0
2022-09-27 2022-09-23 11.250 0 +0
2022-09-26 2022-09-22 12.150 0 +0
2022-09-23 2022-09-21 12.350 0 +0
2022-09-22 2022-09-20 12.450 0 +0
2022-09-21 2022-09-19 12.500 0 +0
2022-09-20 2022-09-16 12.500 0 +0
2022-09-19 2022-09-15 12.750 0 +0
2022-09-16 2022-09-14 13.000 0 +0
2022-09-15 2022-09-13 12.500 0 +0
2022-09-14 2022-09-09 12.500 0 +0
2022-09-13 2022-09-08 12.450 0 +0
2022-09-09 2022-09-07 12.150 0 +0
2022-09-08 2022-09-06 12.500 0 +0
2022-09-07 2022-09-05 13.250 0 +0
2022-09-06 2022-09-02 14.000 0 +0
2022-09-05 2022-09-01 13.750 0 +0
2022-09-02 2022-08-31 13.500 0 +0
2022-09-01 2022-08-30 13.750 0 +0
2022-08-31 2022-08-29 14.250 0 +0
2022-08-30 2022-08-26 14.500 0 +0
2022-08-29 2022-08-25 14.750 0 +0
2022-08-26 2022-08-24 14.500 0 +0
2022-08-25 2022-08-23 14.500 0 +0
2022-08-24 2022-08-22 14.250 0 +0
2022-08-23 2022-08-19 14.500 0 +0
2022-08-22 2022-08-18 14.500 0 +0
2022-08-19 2022-08-17 14.500 0 +0
2022-08-18 2022-08-16 14.500 0 +0
2022-08-17 2022-08-15 14.750 0 +0
2022-08-16 2022-08-12 14.750 0 +0
2022-08-15 2022-08-11 14.750 0 +0
2022-08-12 2022-08-10 14.250 0 +0
2022-08-11 2022-08-09 14.250 0 +0
2022-08-10 2022-08-08 14.500 0 +0
2022-08-09 2022-08-05 14.500 0 +0
2022-08-08 2022-08-04 14.500 0 +0
2022-08-05 2022-08-03 14.250 0 +0
2022-08-04 2022-08-02 14.250 0 +0
2022-08-03 2022-08-01 14.250 0 +0
2022-08-02 2022-07-29 14.000 0 +0
2022-08-01 2022-07-28 14.500 0 +0
2022-07-29 2022-07-27 14.500 0 +0
2022-07-28 2022-07-26 15.000 0 +0
2022-07-27 2022-07-25 14.750 0 +0
2022-07-26 2022-07-22 15.000 0 +0
2022-07-25 2022-07-21 15.000 0 +0
2022-07-22 2022-07-20 15.500 0 +0
2022-07-21 2022-07-19 15.500 0 +0
2022-07-20 2022-07-18 15.500 0 +0
2022-07-19 2022-07-15 15.500 0 +0
2022-07-18 2022-07-14 15.500 0 +0
2022-07-15 2022-07-13 16.000 0 +0
2022-07-14 2022-07-12 15.500 0 +0
2022-07-13 2022-07-11 16.750 0 +0
2022-07-12 2022-07-08 16.500 0 +0
2022-07-11 2022-07-07 16.500 0 +0
2022-07-08 2022-07-06 16.500 0 +0
2022-07-07 2022-07-05 18.250 0 +0
2022-07-06 2022-07-04 18.250 0 +0
2022-07-05 2022-06-30 18.750 0 +0
2022-07-04 2022-06-29 19.000 0 +0
2022-06-30 2022-06-28 17.750 0 +0
2022-06-29 2022-06-27 18.750 0 +0
2022-06-28 2022-06-24 16.000 0 +0
2022-06-27 2022-06-23 14.000 0 +0
2022-06-24 2022-06-22 15.000 0 +0
2022-06-23 2022-06-21 15.000 0 +0
2022-06-22 2022-06-20 15.250 0 +0
2022-06-21 2022-06-17 15.250 0 +0
2022-06-20 2022-06-16 15.250 0 +0
2022-06-17 2022-06-15 15.500 0 +0
2022-06-16 2022-06-14 15.500 0 +0
2022-06-15 2022-06-13 15.500 0 +0
2022-06-14 2022-06-10 15.750 0 +0
2022-06-13 2022-06-09 15.750 0 +0
2022-06-10 2022-06-08 15.750 0 +0
2022-06-09 2022-06-07 15.750 0 +0
2022-06-08 2022-06-06 16.000 0 +0
2022-06-07 2022-06-02 17.000 0 +0
2022-06-06 2022-06-01 17.000 0 +0
2022-06-02 2022-05-31 16.250 0 +0
2022-06-01 2022-05-30 16.500 0 +0
2022-05-31 2022-05-27 17.750 0 +0
2022-05-30 2022-05-26 18.250 0 +0
2022-05-27 2022-05-25 18.250 0 +0
2022-05-26 2022-05-24 18.250 0 +0
2022-05-25 2022-05-23 18.250 0 +0
2022-05-24 2022-05-20 19.000 0 +0
2022-05-23 2022-05-19 17.250 0 +0
2022-05-20 2022-05-18 18.500 0 +0
2022-05-19 2022-05-17 18.500 0 +0
2022-05-18 2022-05-16 18.500 0 +0
2022-05-17 2022-05-13 17.750 0 +0
2022-05-16 2022-05-12 18.250 0 +0
2022-05-13 2022-05-11 18.750 0 +0
2022-05-12 2022-05-10 18.750 0 +0
2022-05-11 2022-05-06 17.750 0 +0
2022-05-10 2022-05-05 18.000 0 +0
2022-05-06 2022-05-04 19.000 0 +0
2022-05-05 2022-05-03 19.250 0 +0
2022-05-04 2022-04-29 19.500 0 +0
2022-05-03 2022-04-28 18.000 0 +0
2022-04-29 2022-04-27 18.000 0 +0
2022-04-28 2022-04-26 18.500 0 +0
2022-04-27 2022-04-25 21.250 0 +0
2022-04-26 2022-04-22 19.500 0 +0
2022-04-25 2022-04-21 19.750 0 +0
2022-04-22 2022-04-20 19.750 0 +0
2022-04-21 2022-04-19 19.750 0 +0
2022-04-20 2022-04-14 19.750 0 +0
2022-04-19 2022-04-13 19.750 0 +0
2022-04-14 2022-04-12 19.750 0 +0
2022-04-13 2022-04-11 19.500 0 +0
2022-04-12 2022-04-08 20.000 0 +0
2022-04-11 2022-04-07 21.500 0 +0
2022-04-08 2022-04-06 21.000 0 +0
2022-04-07 2022-04-04 21.000 0 +0
2022-04-06 2022-04-01 21.000 0 +0
2022-04-04 2022-03-31 20.750 0 +0
2022-04-01 2022-03-30 21.000 0 +0
2022-03-31 2022-03-29 21.000 0 +0
2022-03-30 2022-03-28 21.750 0 +0
2022-03-29 2022-03-25 21.000 0 +0
2022-03-28 2022-03-24 21.000 0 +0
2022-03-25 2022-03-23 21.000 0 +0
2022-03-24 2022-03-22 20.750 0 +0
2022-03-23 2022-03-21 20.750 0 +0
2022-03-22 2022-03-18 20.750 0 +0
2022-03-21 2022-03-17 20.750 0 +0
2022-03-18 2022-03-16 21.250 0 +0
2022-03-17 2022-03-15 21.250 0 +0
2022-03-16 2022-03-14 22.250 0 +0
2022-03-15 2022-03-11 20.750 0 +0
2022-03-14 2022-03-10 22.000 0 +0
2022-03-11 2022-03-09 23.500 0 +0
2022-03-10 2022-03-08 22.500 0 +0
2022-03-09 2022-03-07 20.750 0 +0
2022-03-08 2022-03-04 23.500 0 +0
2022-03-07 2022-03-03 23.500 0 +0
2022-03-04 2022-03-02 23.500 0 +0
2022-03-03 2022-03-01 23.250 0 +0
2022-03-02 2022-02-28 23.250 0 +0
2022-03-01 2022-02-25 23.250 0 +0
2022-02-28 2022-02-24 24.000 0 +0
2022-02-25 2022-02-23 23.750 0 +0
2022-02-24 2022-02-22 23.500 0 +0
2022-02-23 2022-02-21 23.500 0 +0
2022-02-22 2022-02-18 24.250 0 +0
2022-02-21 2022-02-17 24.500 0 +0
2022-02-18 2022-02-16 24.750 0 +0
2022-02-17 2022-02-15 24.000 0 +0
2022-02-16 2022-02-14 24.000 0 +0
2022-02-15 2022-02-11 24.000 0 +0
2022-02-14 2022-02-10 25.500 0 +0
2022-02-11 2022-02-09 24.250 0 +0
2022-02-10 2022-02-08 26.500 0 +0
2022-02-09 2022-02-07 26.500 0 +0
2022-02-08 2022-02-04 26.500 0 +0
2022-02-07 2022-01-31 24.750 0 +0
2022-02-04 2022-01-27 23.250 0 +0
2022-01-28 2022-01-26 22.500 0 +0
2022-01-27 2022-01-25 24.500 0 +0
2022-01-26 2022-01-24 24.500 0 +0
2022-01-25 2022-01-21 24.750 0 +0
2022-01-24 2022-01-20 24.750 0 +0
2022-01-21 2022-01-19 24.250 0 +0
2022-01-20 2022-01-18 24.750 0 +0
2022-01-19 2022-01-17 25.500 0 +0
2022-01-18 2022-01-14 24.000 0 +0
2022-01-17 2022-01-13 24.750 0 +0
2022-01-14 2022-01-12 23.500 0 +0
2022-01-13 2022-01-11 23.750 0 +0
2022-01-12 2022-01-10 23.250 0 +0
2022-01-11 2022-01-07 19.750 0 +0
2022-01-10 2022-01-06 20.000 0 +0
2022-01-07 2022-01-05 20.500 0 +0
2022-01-06 2022-01-04 21.250 0 +0
2022-01-05 2022-01-03 21.250 0 +0
2022-01-04 2021-12-31 21.500 0 +0
2022-01-03 2021-12-29 21.500 0 +0
2021-12-30 2021-12-28 20.250 0 +0
2021-12-29 2021-12-24 19.250 0 +0
2021-12-28 2021-12-22 19.250 0 +0
2021-12-23 2021-12-21 17.000 0 +0
2021-12-22 2021-12-20 20.750 0 +0
2021-12-21 2021-12-17 21.000 0 +0
2021-12-20 2021-12-16 21.500 0 +0
2021-12-17 2021-12-15 21.750 0 +0
2021-12-16 2021-12-14 20.500 0 +0
2021-12-15 2021-12-13 19.500 0 +0
2021-12-14 2021-12-10 19.500 0 +0
2021-12-13 2021-12-09 16.500 0 +0
2021-12-10 2021-12-08 16.250 0 +0
2021-12-09 2021-12-07 20.000 0 +0
2021-12-08 2021-12-06 22.000 0 +0
2021-12-07 2021-12-03 20.000 0 +0
2021-12-06 2021-12-02 21.500 0 +0
2021-12-03 2021-12-01 20.000 0 +0
2021-12-02 2021-11-30 20.750 0 +0
2021-12-01 2021-11-29 21.500 0 +0
2021-11-30 2021-11-26 23.000 0 +0
2021-11-29 2021-11-25 25.000 0 +0
2021-11-26 2021-11-24 24.250 0 +0
2021-11-25 2021-11-23 23.500 0 +0
2021-11-24 2021-11-22 20.000 0 +0
2021-11-23 2021-11-19 19.250 0 +0
2021-11-22 2021-11-18 20.000 0 +0
2021-11-19 2021-11-17 19.000 0 +0
2021-11-18 2021-11-16 19.750 0 +0
2021-11-17 2021-11-15 21.000 0 +0
2021-11-16 2021-11-12 21.250 0 +0
2021-11-15 2021-11-11 21.250 0 +0
2021-11-12 2021-11-10 21.250 0 +0
2021-11-11 2021-11-09 22.250 0 +0
2021-11-10 2021-11-08 23.500 0 +0
2021-11-09 2021-11-05 23.500 0 +0
2021-11-08 2021-11-04 24.250 0 +0
2021-11-05 2021-11-03 26.000 0 +0
2021-11-04 2021-11-02 27.000 0 +0
2021-11-03 2021-11-01 29.500 0 +0
2021-11-02 2021-10-29 29.500 0 +0
2021-11-01 2021-10-28 24.750 0 +0
2021-10-29 2021-10-27 24.000 0 +0
2021-10-28 2021-10-26 26.500 0 +0
2021-10-27 2021-10-25 26.000 0 +0
2021-10-26 2021-10-22 25.500 0 +0
2021-10-25 2021-10-21 24.500 0 +0
2021-10-22 2021-10-20 24.750 0 +0
2021-10-21 2021-10-19 23.750 0 +0
2021-10-20 2021-10-18 24.000 0 +0
2021-10-19 2021-10-15 23.000 0 +0
2021-10-18 2021-10-12 23.000 0 +0
2021-10-15 2021-10-11 22.750 0 +0
2021-10-12 2021-10-08 21.750 0 +0
2021-10-11 2021-10-07 22.750 0 +0
2021-10-08 2021-10-06 21.500 0 +0
2021-10-07 2021-10-05 20.000 0 +0
2021-10-06 2021-10-04 20.250 0 +0
2021-10-05 2021-09-30 20.750 0 +0
2021-10-04 2021-09-29 21.250 0 +0
2021-09-30 2021-09-28 21.250 0 +0
2021-09-29 2021-09-27 21.000 0 +0
2021-09-28 2021-09-24 20.000 0 +0
2021-09-27 2021-09-23 17.250 0 +0
2021-09-24 2021-09-21 17.000 0 +0
2021-09-23 2021-09-20 16.000 0 +0
2021-09-21 2021-09-17 16.250 0 +0
2021-09-20 2021-09-16 14.000 0 +0
2021-09-17 2021-09-15 14.000 0 +0
2021-09-16 2021-09-14 14.000 0 +0
2021-09-15 2021-09-13 14.000 0 +0
2021-09-14 2021-09-10 14.250 0 +0
2021-09-13 2021-09-09 14.750 0 +0
2021-09-10 2021-09-08 15.000 0 +0
2021-09-09 2021-09-07 14.500 0 +0
2021-09-08 2021-09-06 14.500 0 +0
2021-09-07 2021-09-03 14.500 0 +0
2021-09-06 2021-09-02 14.500 0 +0
2021-09-03 2021-09-01 14.500 0 +0
2021-09-02 2021-08-31 14.750 0 +0
2021-09-01 2021-08-30 14.250 0 +0
2021-08-31 2021-08-27 14.500 0 +0
2021-08-30 2021-08-26 14.250 0 +0
2021-08-27 2021-08-25 14.500 0 +0
2021-08-26 2021-08-24 14.500 0 +0
2021-08-25 2021-08-23 15.500 0 +0
2021-08-24 2021-08-20 14.250 0 +0
2021-08-23 2021-08-19 14.250 0 +0
2021-08-20 2021-08-18 14.500 0 +0
2021-08-19 2021-08-17 14.500 0 +0
2021-08-18 2021-08-16 14.000 0 +0
2021-08-17 2021-08-13 14.500 0 +0
2021-08-16 2021-08-12 14.500 0 +0
2021-08-13 2021-08-11 14.000 0 +0
2021-08-12 2021-08-10 13.750 0 +0
2021-08-11 2021-08-09 14.750 0 +0
2021-08-10 2021-08-06 13.500 0 +0
2021-08-09 2021-08-05 14.500 0 +0
2021-08-06 2021-08-04 14.500 0 +0
2021-08-05 2021-08-03 14.500 0 +0
2021-08-04 2021-08-02 14.500 0 +0
2021-08-03 2021-07-30 13.500 0 +0
2021-08-02 2021-07-29 13.000 0 +0
2021-07-30 2021-07-28 12.000 0 +0
2021-07-29 2021-07-27 12.750 0 +0
2021-07-28 2021-07-26 12.750 0 +0
2021-07-27 2021-07-23 12.500 0 +0
2021-07-26 2021-07-22 12.350 0 +0
2021-07-23 2021-07-21 12.150 0 +0
2021-07-22 2021-07-20 12.500 0 +0
2021-07-21 2021-07-19 12.750 0 +0
2021-07-20 2021-07-16 12.750 0 +0
2021-07-19 2021-07-15 12.750 0 +0
2021-07-16 2021-07-14 12.750 0 +0
2021-07-15 2021-07-13 12.500 0 +0
2021-07-14 2021-07-12 12.500 0 +0
2021-07-13 2021-07-09 12.750 0 +0
2021-07-12 2021-07-08 12.500 0 +0
2021-07-09 2021-07-07 13.000 0 +0
2021-07-08 2021-07-06 12.500 0 +0
2021-07-07 2021-07-05 12.500 0 +0
2021-07-06 2021-07-02 11.950 0 +0
2021-07-05 2021-06-30 11.900 0 +0
2021-07-02 2021-06-29 11.850 0 +0
2021-06-30 2021-06-28 11.700 0 +0
2021-06-29 2021-06-25 11.650 0 +0
2021-06-28 2021-06-24 11.400 0 +0
2021-06-25 2021-06-23 12.250 0 +0
2021-06-24 2021-06-22 12.250 0 +0
2021-06-23 2021-06-21 12.400 0 +0
2021-06-22 2021-06-18 12.750 0 +0
2021-06-21 2021-06-17 12.000 0 +0
2021-06-18 2021-06-16 12.250 0 +0
2021-06-17 2021-06-15 11.950 0 +0
2021-06-16 2021-06-11 11.650 0 +0
2021-06-15 2021-06-10 11.050 0 +0
2021-06-11 2021-06-09 12.150 0 +0
2021-06-10 2021-06-08 11.650 0 +0
2021-06-09 2021-06-07 11.800 0 +0
2021-06-08 2021-06-04 11.450 0 +0
2021-06-07 2021-06-03 11.550 0 +0
2021-06-04 2021-06-02 11.600 0 +0
2021-06-03 2021-06-01 11.500 0 +0
2021-06-02 2021-05-31 11.500 0 +0
2021-06-01 2021-05-28 12.000 0 +0
2021-05-31 2021-05-27 11.950 0 +0
2021-05-28 2021-05-26 11.950 0 +0
2021-05-27 2021-05-25 12.250 0 +0
2021-05-26 2021-05-24 12.750 0 +0
2021-05-25 2021-05-21 12.750 0 +0
2021-05-24 2021-05-20 12.750 0 +0
2021-05-21 2021-05-18 12.450 0 +0
2021-05-20 2021-05-17 12.750 0 +0
2021-05-18 2021-05-14 12.750 0 +0
2021-05-17 2021-05-13 12.300 0 +0
2021-05-14 2021-05-12 12.750 0 +0
2021-05-13 2021-05-11 13.000 0 +0
2021-05-12 2021-05-10 13.000 0 +0
2021-05-11 2021-05-07 13.500 0 +0
2021-05-10 2021-05-06 12.400 0 +0
2021-05-07 2021-05-05 13.250 0 +0
2021-05-06 2021-05-04 14.250 0 +0
2021-05-05 2021-05-03 13.750 0 +0
2021-05-04 2021-04-30 13.250 0 +0
2021-05-03 2021-04-29 10.850 0 +0
2021-04-30 2021-04-28 12.250 0 +0
2021-04-29 2021-04-27 16.500 0 +0
2021-04-28 2021-04-26 10.800 0 +0
2021-04-27 2021-04-23 7.800 0 +0
2021-04-26 2021-04-22 4.800 0 +0
2021-04-23 2021-04-21 4.800 0 +0
2021-04-22 2021-04-20 4.800 0 +0
2021-04-21 2021-04-19 4.800 0 +0
2021-04-20 2021-04-16 4.800 0 +0
2021-04-19 2021-04-15 4.800 0 +0
2021-04-16 2021-04-14 4.800 0 +0
2021-04-15 2021-04-13 4.800 0 +0
2021-04-14 2021-04-12 4.800 0 +0
2021-04-13 2021-04-09 4.800 0 +0
2021-04-12 2021-04-08 4.800 0 +0
2021-04-09 2021-04-07 4.800 0 +0
2021-04-08 2021-04-01 4.800 0 +0
2021-04-07 2021-03-31 4.800 0 +0
2021-04-01 2021-03-30 4.800 0 +0
2021-03-31 2021-03-29 4.800 0 +0
2021-03-30 2021-03-26 4.800 0 +0
2021-03-29 2021-03-25 4.800 0 +0
2021-03-26 2021-03-24 4.800 0 +0
2021-03-25 2021-03-23 4.800 0 +0
2021-03-24 2021-03-22 4.800 0 +0
2021-03-23 2021-03-19 4.800 0 +0
2021-03-22 2021-03-18 4.800 0 +0
2021-03-19 2021-03-17 4.800 0 +0
2021-03-18 2021-03-16 4.800 0 +0
2021-03-17 2021-03-15 4.800 0 +0
2021-03-16 2021-03-12 4.800 0 +0
2021-03-15 2021-03-11 4.800 0 +0
2021-03-12 2021-03-10 4.800 0 +0
2021-03-11 2021-03-09 4.800 0 +0
2021-03-10 2021-03-08 4.800 0 +0
2021-03-09 2021-03-05 4.800 0 +0
2021-03-08 2021-03-04 4.800 0 +0
2021-03-05 2021-03-03 4.800 0 +0
2021-03-04 2021-03-02 4.800 0 +0
2021-03-03 2021-03-01 4.800 0 +0
2021-03-02 2021-02-26 4.800 0 +0
2021-03-01 2021-02-25 4.750 0 +0
2021-02-26 2021-02-24 4.350 0 +0
2021-02-25 2021-02-23 4.900 0 +0
2021-02-24 2021-02-22 4.950 0 +0
2021-02-23 2021-02-19 5.900 0 +0
2021-02-22 2021-02-18 3.600 0 +0
2021-02-19 2021-02-17 3.150 0 +0
2021-02-18 2021-02-16 3.200 0 +0
2021-02-17 2021-02-11 3.050 0 +0
2021-02-16 2021-02-09 2.950 0 +0
2021-02-10 2021-02-08 2.900 0 +0
2021-02-09 2021-02-05 2.900 0 +0
2021-02-08 2021-02-04 3.000 0 +0
2021-02-05 2021-02-03 2.800 0 +0
2021-02-04 2021-02-02 3.000 0 +0
2021-02-03 2021-02-01 3.000 0 +0
2021-02-02 2021-01-29 3.000 0 +0
2021-02-01 2021-01-28 2.850 0 +0
2021-01-29 2021-01-27 3.100 0 +0
2021-01-28 2021-01-26 3.200 0 +0
2021-01-27 2021-01-25 3.250 0 +0
2021-01-26 2021-01-22 3.250 0 +0
2021-01-25 2021-01-21 3.100 0 +0
2021-01-22 2021-01-20 3.250 0 +0
2021-01-21 2021-01-19 3.250 0 +0
2021-01-20 2021-01-18 3.250 0 +0
2021-01-19 2021-01-15 3.000 0 +0
2021-01-18 2021-01-14 3.000 0 +0
2021-01-15 2021-01-13 2.950 0 +0
2021-01-14 2021-01-12 3.200 0 +0
2021-01-13 2021-01-11 3.450 0 +0
2021-01-12 2021-01-08 3.400 0 +0
2021-01-11 2021-01-07 3.250 0 +0
2021-01-08 2021-01-06 3.150 0 +0
2021-01-07 2021-01-05 3.250 0 +0
2021-01-06 2021-01-04 3.300 0 +0
2021-01-05 2020-12-31 3.300 0 +0
2021-01-04 2020-12-29 3.350 0 +0
2020-12-30 2020-12-28 3.350 0 +0
2020-12-29 2020-12-24 3.950 0 +0
2020-12-28 2020-12-22 4.500 0 +0
2020-12-23 2020-12-21 5.050 0 +0
2020-12-22 2020-12-18 5.450 0 +0
2020-12-21 2020-12-17 5.150 0 +0
2020-12-18 2020-12-16 5.150 0 +0
2020-12-17 2020-12-15 5.100 0 +0
2020-12-16 2020-12-14 5.050 0 +0
2020-12-15 2020-12-11 5.000 0 +0
2020-12-14 2020-12-10 5.450 0 +0
2020-12-11 2020-12-09 4.900 0 +0
2020-12-10 2020-12-08 5.000 0 +0
2020-12-09 2020-12-07 5.250 0 +0
2020-12-08 2020-12-04 5.250 0 +0
2020-12-07 2020-12-03 5.250 0 +0
2020-12-04 2020-12-02 5.250 0 +0
2020-12-03 2020-12-01 5.250 0 +0
2020-12-02 2020-11-30 5.250 0 +0
2020-12-01 2020-11-27 5.250 0 +0
2020-11-30 2020-11-26 5.250 0 +0
2020-11-27 2020-11-25 5.250 0 +0
2020-11-26 2020-11-24 5.250 0 +0
2020-11-25 2020-11-23 5.250 0 +0
2020-11-24 2020-11-20 5.250 0 +0
2020-11-23 2020-11-19 5.250 0 +0
2020-11-20 2020-11-18 5.850 0 +0
2020-11-19 2020-11-17 5.850 0 +0
2020-11-18 2020-11-16 5.200 0 +0
2020-11-17 2020-11-13 5.200 0 +0
2020-11-16 2020-11-12 5.350 0 +0
2020-11-13 2020-11-11 5.250 0 +0
2020-11-12 2020-11-10 6.000 0 +0
2020-11-11 2020-11-09 6.000 0 +0
2020-11-10 2020-11-06 6.000 0 +0
2020-11-09 2020-11-05 4.900 0 +0
2020-11-06 2020-11-04 4.900 0 +0
2020-11-05 2020-11-03 4.800 0 +0
2020-11-04 2020-11-02 5.500 0 +0
2020-11-03 2020-10-30 5.500 0 +0
2020-11-02 2020-10-29 5.100 0 +0
2020-10-30 2020-10-28 5.200 0 +0
2020-10-29 2020-10-27 5.250 0 +0
2020-10-28 2020-10-23 5.250 0 +0
2020-10-27 2020-10-22 5.000 0 +0
2020-10-23 2020-10-21 6.850 0 +0
2020-10-22 2020-10-20 7.400 0 +0
2020-10-21 2020-10-19 7.650 0 +0
2020-10-20 2020-10-16 7.750 0 +0
2020-10-19 2020-10-15 7.900 0 +0
2020-10-16 2020-10-14 8.000 0 +0
2020-10-15 2020-10-12 8.250 0 +0
2020-10-14 2020-10-09 6.300 0 +0
2020-10-12 2020-10-08 6.900 0 +0
2020-10-09 2020-10-07 6.950 0 +0
2020-10-08 2020-10-06 6.600 0 +0
2020-10-07 2020-10-05 6.600 0 +0
2020-10-06 2020-09-30 6.500 0 +0
2020-10-05 2020-09-29 6.500 0 +0
2020-09-30 2020-09-28 6.500 0 +0
2020-09-29 2020-09-25 6.500 0 +0
2020-09-28 2020-09-24 6.500 0 +0
2020-09-25 2020-09-23 6.550 0 +0
2020-09-24 2020-09-22 5.900 0 +0
2020-09-23 2020-09-21 5.900 0 +0
2020-09-22 2020-09-18 6.200 0 +0
2020-09-21 2020-09-17 6.250 0 +0
2020-09-18 2020-09-16 6.400 0 +0
2020-09-17 2020-09-15 6.400 0 +0
2020-09-16 2020-09-14 5.600 0 +0
2020-09-15 2020-09-11 5.700 0 +0
2020-09-14 2020-09-10 5.700 0 +0
2020-09-11 2020-09-09 5.700 0 +0
2020-09-10 2020-09-08 5.700 0 +0
2020-09-09 2020-09-07 5.650 0 +0
2020-09-08 2020-09-04 6.500 0 +0
2020-09-07 2020-09-03 6.500 0 +0
2020-09-04 2020-09-02 6.350 0 +0
2020-09-03 2020-09-01 6.350 0 +0
2020-09-02 2020-08-31 7.650 0 +0
2020-09-01 2020-08-28 8.000 0 +0
2020-08-31 2020-08-27 7.750 0 +0
2020-08-28 2020-08-26 7.750 0 +0
2020-08-27 2020-08-25 7.750 0 +0
2020-08-26 2020-08-24 7.800 0 +0
2020-08-25 2020-08-21 7.500 0 +0
2020-08-24 2020-08-20 7.250 0 +0
2020-08-21 2020-08-19 7.750 0 +0
2020-08-20 2020-08-18 8.250 0 +0
2020-08-19 2020-08-17 8.000 0 +0
2020-08-18 2020-08-14 8.300 0 +0
2020-08-17 2020-08-13 8.750 0 +0
2020-08-14 2020-08-12 9.350 0 +0
2020-08-13 2020-08-11 9.350 0 +0
2020-08-12 2020-08-10 9.400 0 +0
2020-08-11 2020-08-07 9.400 0 +0
2020-08-10 2020-08-06 9.400 0 +0
2020-08-07 2020-08-05 9.400 0 +0
2020-08-06 2020-08-04 9.400 0 +0
2020-08-05 2020-08-03 8.800 0 +0
2020-08-04 2020-07-31 8.800 0 +0
2020-08-03 2020-07-30 8.700 0 +0
2020-07-31 2020-07-29 8.700 0 +0
2020-07-30 2020-07-28 8.400 0 +0
2020-07-29 2020-07-27 8.400 0 +0
2020-07-28 2020-07-24 8.250 0 +0
2020-07-27 2020-07-23 11.200 0 +0
2020-07-24 2020-07-22 11.300 0 +0
2020-07-23 2020-07-21 9.600 0 +0
2020-07-22 2020-07-20 9.600 0 +0
2020-07-21 2020-07-17 10.150 0 +0
2020-07-20 2020-07-16 10.150 0 +0
2020-07-17 2020-07-15 10.150 0 +0
2020-07-16 2020-07-14 10.000 0 +0
2020-07-15 2020-07-13 10.000 0 +0
2020-07-14 2020-07-10 10.000 0 +0
2020-07-13 2020-07-09 10.000 0 +0
2020-07-10 2020-07-08 10.500 0 +0
2020-07-09 2020-07-07 10.500 0 +0
2020-07-08 2020-07-06 10.000 0 +0
2020-07-07 2020-07-03 10.000 0 +0
2020-07-06 2020-07-02 10.750 0 +0
2020-07-03 2020-06-30 10.400 0 +0
2020-07-02 2020-06-29 10.400 0 +0
2020-06-30 2020-06-26 9.750 0 +0
2020-06-29 2020-06-24 9.550 0 +0
2020-06-26 2020-06-23 9.700 0 +0
2020-06-24 2020-06-22 9.900 0 +0
2020-06-23 2020-06-19 10.400 0 +0
2020-06-22 2020-06-18 10.800 0 +0
2020-06-19 2020-06-17 9.500 0 +0
2020-06-18 2020-06-16 8.850 0 +0
2020-06-17 2020-06-15 8.700 0 +0
2020-06-16 2020-06-12 6.900 0 +0
2020-06-15 2020-06-11 7.900 0 +0
2020-06-12 2020-06-10 8.150 0 +0
2020-06-11 2020-06-09 8.150 0 +0
2020-06-10 2020-06-08 8.200 0 +0
2020-06-09 2020-06-05 8.000 0 +0
2020-06-08 2020-06-04 9.000 0 +0
2020-06-05 2020-06-03 6.900 0 +0
2020-06-04 2020-06-02 7.400 0 +0
2020-06-03 2020-06-01 7.500 0 +0
2020-06-02 2020-05-29 7.500 0 +0
2020-06-01 2020-05-28 7.750 0 +0
2020-05-29 2020-05-27 8.150 0 +0
2020-05-28 2020-05-26 8.150 0 +0
2020-05-27 2020-05-25 8.500 0 +0
2020-05-26 2020-05-22 9.000 0 +0
2020-05-25 2020-05-21 9.450 0 +0
2020-05-22 2020-05-20 9.350 0 +0
2020-05-21 2020-05-19 8.750 0 +0
2020-05-20 2020-05-18 9.250 0 +0
2020-05-19 2020-05-15 9.200 0 +0
2020-05-18 2020-05-14 8.950 0 +0
2020-05-15 2020-05-13 9.500 0 +0
2020-05-14 2020-05-12 10.100 0 +0
2020-05-13 2020-05-11 10.050 0 +0
2020-05-12 2020-05-08 9.950 0 +0
2020-05-11 2020-05-07 10.000 0 +0
2020-05-08 2020-05-06 10.000 0 +0
2020-05-07 2020-05-05 10.000 0 +0
2020-05-06 2020-05-04 10.400 0 +0
2020-05-05 2020-04-29 10.000 0 +0
2020-05-04 2020-04-28 11.500 0 +0
2020-04-29 2020-04-27 10.100 0 +0
2020-04-28 2020-04-24 10.100 0 +0
2020-04-27 2020-04-23 11.050 0 +0
2020-04-24 2020-04-22 11.050 0 +0
2020-04-23 2020-04-21 11.750 0 +0
2020-04-22 2020-04-20 12.250 0 +0
2020-04-21 2020-04-17 12.500 0 +0
2020-04-20 2020-04-16 11.500 0 +0
2020-04-17 2020-04-15 12.000 0 +0
2020-04-16 2020-04-14 12.500 0 +0
2020-04-15 2020-04-09 12.500 0 +0
2020-04-14 2020-04-08 12.500 0 +0
2020-04-09 2020-04-07 13.000 0 +0
2020-04-08 2020-04-06 13.000 0 +0
2020-04-07 2020-04-03 13.000 0 +0
2020-04-06 2020-04-02 14.500 0 +0
2020-04-03 2020-04-01 15.000 0 +0
2020-04-02 2020-03-31 13.000 0 +0
2020-04-01 2020-03-30 13.750 0 +0
2020-03-31 2020-03-27 14.000 0 +0
2020-03-30 2020-03-26 13.000 0 +0
2020-03-27 2020-03-25 13.000 0 +0
2020-03-26 2020-03-24 12.500 0 +0
2020-03-25 2020-03-23 11.500 0 +0
2020-03-24 2020-03-20 11.500 0 +0
2020-03-23 2020-03-19 10.850 0 +0
2020-03-20 2020-03-18 11.700 0 +0
2020-03-19 2020-03-17 10.000 0 +0
2020-03-18 2020-03-16 12.200 0 +0
2020-03-17 2020-03-13 14.000 0 +0
2020-03-16 2020-03-12 19.000 0 +0
2020-03-13 2020-03-11 14.000 0 +0
2020-03-12 2020-03-10 14.000 0 +0
2020-03-11 2020-03-09 14.000 0 +0
2020-03-10 2020-03-06 13.000 0 +0
2020-03-09 2020-03-05 13.000 0 +0
2020-03-06 2020-03-04 13.000 0 +0
2020-03-05 2020-03-03 13.000 0 +0
2020-03-04 2020-03-02 13.000 0 +0
2020-03-03 2020-02-28 13.000 0 +0
2020-03-02 2020-02-27 13.000 0 +0
2020-02-28 2020-02-26 13.000 0 +0
2020-02-27 2020-02-25 14.000 0 +0
2020-02-26 2020-02-24 14.000 0 +0
2020-02-25 2020-02-21 15.000 0 +0
2020-02-24 2020-02-20 15.000 0 +0
2020-02-21 2020-02-19 15.000 0 +0
2020-02-20 2020-02-18 15.000 0 +0
2020-02-19 2020-02-17 15.000 0 +0
2020-02-18 2020-02-14 15.000 0 +0
2020-02-17 2020-02-13 16.000 0 +0
2020-02-14 2020-02-12 16.000 0 +0
2020-02-13 2020-02-11 16.000 0 +0
2020-02-12 2020-02-10 16.000 0 +0
2020-02-11 2020-02-07 16.000 0 +0
2020-02-10 2020-02-06 16.000 0 +0
2020-02-07 2020-02-05 16.000 0 +0
2020-02-06 2020-02-04 16.000 0 +0
2020-02-05 2020-02-03 15.000 0 +0
2020-02-04 2020-01-31 16.000 0 +0
2020-02-03 2020-01-30 16.000 0 +0
2020-01-31 2020-01-29 16.000 0 +0
2020-01-30 2020-01-24 16.000 0 +0
2020-01-29 2020-01-22 16.000 0 +0
2020-01-23 2020-01-21 15.000 0 +0
2020-01-22 2020-01-20 15.000 0 +0
2020-01-21 2020-01-17 15.000 0 +0
2020-01-20 2020-01-16 17.000 0 +0
2020-01-17 2020-01-15 16.000 0 +0
2020-01-16 2020-01-14 17.000 0 +0
2020-01-15 2020-01-13 17.000 0 +0
2020-01-14 2020-01-10 16.000 0 +0
2020-01-13 2020-01-09 19.000 0 +0
2020-01-10 2020-01-08 19.000 0 +0
2020-01-09 2020-01-07 17.000 0 +0
2020-01-08 2020-01-06 17.000 0 +0
2020-01-07 2020-01-03 18.000 0 +0
2020-01-06 2020-01-02 17.000 0 +0
2020-01-03 2019-12-31 16.000 0 +0
2020-01-02 2019-12-27 16.000 0 +0
2019-12-30 2019-12-24 17.000 0 +0
2019-12-27 2019-12-20 16.000 0 +0
2019-12-23 2019-12-19 16.000 0 +0
2019-12-20 2019-12-18 16.000 0 +0
2019-12-19 2019-12-17 16.000 0 +0
2019-12-18 2019-12-16 16.000 0 +0
2019-12-17 2019-12-13 16.000 0 +0
2019-12-16 2019-12-12 18.000 0 +0
2019-12-13 2019-12-11 17.000 0 +0
2019-12-12 2019-12-10 17.000 0 +0
2019-12-11 2019-12-09 17.000 0 +0
2019-12-10 2019-12-06 16.000 0 +0
2019-12-09 2019-12-05 15.000 0 +0
2019-12-06 2019-12-04 16.000 0 +0
2019-12-05 2019-12-03 15.000 0 +0
2019-12-04 2019-12-02 15.000 0 +0
2019-12-03 2019-11-29 16.000 0 +0
2019-12-02 2019-11-28 16.000 0 +0
2019-11-29 2019-11-27 19.000 0 +0
2019-11-28 2019-11-26 19.000 0 +0
2019-11-27 2019-11-25 18.000 0 +0
2019-11-26 2019-11-22 18.000 0 +0
2019-11-25 2019-11-21 19.000 0 +0
2019-11-22 2019-11-20 19.000 0 +0
2019-11-21 2019-11-19 19.000 0 +0
2019-11-20 2019-11-18 19.000 0 +0
2019-11-19 2019-11-15 19.000 0 +0
2019-11-18 2019-11-14 18.000 0 +0
2019-11-15 2019-11-13 19.000 0 +0
2019-11-14 2019-11-12 19.000 0 +0
2019-11-13 2019-11-11 19.000 0 +0
2019-11-12 2019-11-08 19.000 0 +0
2019-11-11 2019-11-07 20.000 0 +0
2019-11-08 2019-11-06 19.000 0 +0
2019-11-07 2019-11-05 20.000 0 +0
2019-11-06 2019-11-04 20.000 0 +0
2019-11-05 2019-11-01 19.000 0 +0
2019-11-04 2019-10-31 20.000 0 +0
2019-11-01 2019-10-30 21.000 0 +0
2019-10-31 2019-10-29 19.000 0 +0
2019-10-30 2019-10-28 21.000 0 +0
2019-10-29 2019-10-25 21.000 0 +0
2019-10-28 2019-10-24 21.000 0 +0
2019-10-25 2019-10-23 22.000 0 +0
2019-10-24 2019-10-22 21.000 0 +0
2019-10-23 2019-10-21 21.000 0 +0
2019-10-22 2019-10-18 21.000 0 +0
2019-10-21 2019-10-17 20.000 0 +0
2019-10-18 2019-10-16 22.000 0 +0
2019-10-17 2019-10-15 21.000 0 +0
2019-10-16 2019-10-14 21.000 0 +0
2019-10-15 2019-10-11 19.000 0 +0
2019-10-14 2019-10-10 18.000 0 +0
2019-10-11 2019-10-09 19.000 0 +0
2019-10-10 2019-10-08 18.000 0 +0
2019-10-09 2019-10-04 19.000 0 +0
2019-10-08 2019-10-03 19.000 0 +0
2019-10-04 2019-10-02 19.000 0 +0
2019-10-03 2019-09-30 19.000 0 +0
2019-10-02 2019-09-27 19.000 0 +0
2019-09-30 2019-09-26 19.000 0 +0
2019-09-27 2019-09-25 19.000 0 +0
2019-09-26 2019-09-24 19.000 0 +0
2019-09-25 2019-09-23 19.000 0 +0
2019-09-24 2019-09-20 19.000 0 +0
2019-09-23 2019-09-19 18.000 0 +0
2019-09-20 2019-09-18 19.000 0 +0
2019-09-19 2019-09-17 19.000 0 +0
2019-09-18 2019-09-16 21.000 0 +0
2019-09-17 2019-09-13 22.000 0 +0
2019-09-16 2019-09-12 18.000 0 +0
2019-09-13 2019-09-11 18.000 0 +0
2019-09-12 2019-09-10 17.000 0 +0
2019-09-11 2019-09-09 18.000 0 +0
2019-09-10 2019-09-06 18.000 0 +0
2019-09-09 2019-09-05 17.000 0 +0
2019-09-06 2019-09-04 17.000 0 +0
2019-09-05 2019-09-03 17.000 0 +0
2019-09-04 2019-09-02 17.000 0 +0
2019-09-03 2019-08-30 17.000 0 +0
2019-09-02 2019-08-29 19.000 0 +0
2019-08-30 2019-08-28 20.000 0 +0
2019-08-29 2019-08-27 19.000 0 +0
2019-08-28 2019-08-26 19.000 0 +0
2019-08-27 2019-08-23 20.000 0 +0
2019-08-26 2019-08-22 20.000 0 +0
2019-08-23 2019-08-21 20.000 0 +0
2019-08-22 2019-08-20 20.000 0 +0
2019-08-21 2019-08-19 20.000 0 +0
2019-08-20 2019-08-16 19.000 0 +0
2019-08-19 2019-08-15 20.000 0 +0
2019-08-16 2019-08-14 22.000 0 +0
2019-08-15 2019-08-13 23.000 0 +0
2019-08-14 2019-08-12 24.000 0 +0
2019-08-13 2019-08-09 24.000 0 +0
2019-08-12 2019-08-08 24.000 0 +0
2019-08-09 2019-08-07 24.000 0 +0
2019-08-08 2019-08-06 22.000 0 +0
2019-08-07 2019-08-05 25.000 0 +0
2019-08-06 2019-08-02 23.000 0 +0
2019-08-05 2019-08-01 29.000 0 +0
2019-08-02 2019-07-31 26.000 0 +0
2019-08-01 2019-07-30 28.000 0 +0
2019-07-31 2019-07-29 30.000 0 +0
2019-07-30 2019-07-26 31.000 0 +0
2019-07-29 2019-07-25 34.000 0 +0
2019-07-26 2019-07-24 31.000 0 +0
2019-07-25 2019-07-23 32.000 0 +0
2019-07-24 2019-07-22 31.000 0 +0
2019-07-23 2019-07-19 31.000 0 +0
2019-07-22 2019-07-18 29.000 0 +0
2019-07-19 2019-07-17 33.000 0 +0
2019-07-18 2019-07-16 34.000 0 +0
2019-07-17 2019-07-15 24.000 0 +0
2019-07-16 2019-07-12 21.000 0 +0
2019-07-15 2019-07-11 21.000 0 +0
2019-07-12 2019-07-10 21.000 0 +0
2019-07-11 2019-07-09 21.000 0 +0
2019-07-10 2019-07-08 21.000 0 +0
2019-07-09 2019-07-05 21.000 0 +0
2019-07-08 2019-07-04 21.000 0 +0
2019-07-05 2019-07-03 21.000 0 +0
2019-07-04 2019-07-02 20.000 0 +0
2019-07-03 2019-06-28 20.000 0 +0
2019-07-02 2019-06-27 21.000 0 +0
2019-06-28 2019-06-26 21.000 0 +0
2019-06-27 2019-06-25 21.000 0 +0
2019-06-26 2019-06-24 21.000 0 +0
2019-06-25 2019-06-21 21.000 0 +0
2019-06-24 2019-06-20 21.000 0 +0
2019-06-21 2019-06-19 21.000 0 +0
2019-06-20 2019-06-18 20.000 0 +0
2019-06-19 2019-06-17 21.000 0 +0
2019-06-18 2019-06-14 21.000 0 +0
2019-06-17 2019-06-13 20.000 0 +0
2019-06-14 2019-06-12 21.000 0 +0
2019-06-13 2019-06-11 20.000 0 +0
2019-06-12 2019-06-10 21.000 0 +0
2019-06-11 2019-06-06 21.000 0 +0
2019-06-10 2019-06-05 21.000 0 +0
2019-06-06 2019-06-04 20.000 0 +0
2019-06-05 2019-06-03 21.000 0 +0
2019-06-04 2019-05-31 21.000 0 +0
2019-06-03 2019-05-30 22.000 0 +0
2019-05-31 2019-05-29 22.000 0 +0
2019-05-30 2019-05-28 21.000 0 +0
2019-05-29 2019-05-27 21.000 0 +0
2019-05-28 2019-05-24 21.000 0 +0
2019-05-27 2019-05-23 21.000 0 +0
2019-05-24 2019-05-22 21.000 0 +0
2019-05-23 2019-05-21 21.000 0 +0
2019-05-22 2019-05-20 22.000 0 +0
2019-05-21 2019-05-17 22.000 0 +0
2019-05-20 2019-05-16 22.000 0 +0
2019-05-17 2019-05-15 22.000 0 +0
2019-05-16 2019-05-14 22.000 0 +0
2019-05-15 2019-05-10 22.000 0 +0
2019-05-14 2019-05-09 20.000 0 +0
2019-05-10 2019-05-08 21.000 0 +0
2019-05-09 2019-05-07 21.000 0 +0
2019-05-08 2019-05-06 22.000 0 +0
2019-05-07 2019-05-03 23.000 0 +0
2019-05-06 2019-05-02 23.000 0 +0
2019-05-03 2019-04-30 23.000 0 +0
2019-05-02 2019-04-29 23.000 0 +0
2019-04-30 2019-04-26 22.000 0 +0
2019-04-29 2019-04-25 23.000 0 +0
2019-04-26 2019-04-24 23.000 0 +0
2019-04-25 2019-04-23 23.000 0 +0
2019-04-24 2019-04-18 23.000 0 +0
2019-04-23 2019-04-17 23.000 0 +0
2019-04-18 2019-04-16 23.000 0 +0
2019-04-17 2019-04-15 23.000 0 +0
2019-04-16 2019-04-12 23.000 0 +0
2019-04-15 2019-04-11 23.000 0 +0
2019-04-12 2019-04-10 23.000 0 +0
2019-04-11 2019-04-09 23.000 0 +0
2019-04-10 2019-04-08 23.000 0 +0
2019-04-09 2019-04-04 23.000 0 +0
2019-04-08 2019-04-03 23.000 0 +0
2019-04-04 2019-04-02 23.000 0 +0
2019-04-03 2019-04-01 23.000 0 +0
2019-04-02 2019-03-29 23.000 0 +0
2019-04-01 2019-03-28 25.000 0 +0
2019-03-29 2019-03-27 25.000 0 +0
2019-03-28 2019-03-26 25.000 0 +0
2019-03-27 2019-03-25 25.000 0 +0
2019-03-26 2019-03-22 24.000 0 +0
2019-03-25 2019-03-21 24.000 0 +0
2019-03-22 2019-03-20 26.000 0 +0
2019-03-21 2019-03-19 26.000 0 +0
2019-03-20 2019-03-18 25.000 0 +0
2019-03-19 2019-03-15 26.000 0 +0
2019-03-18 2019-03-14 25.000 0 +0
2019-03-15 2019-03-13 24.000 0 +0
2019-03-14 2019-03-12 26.000 0 +0
2019-03-13 2019-03-11 25.000 0 +0
2019-03-12 2019-03-08 24.000 0 +0
2019-03-11 2019-03-07 25.000 0 +0
2019-03-08 2019-03-06 23.000 0 +0
2019-03-07 2019-03-05 23.000 0 +0
2019-03-06 2019-03-04 23.000 0 +0
2019-03-05 2019-03-01 23.000 0 +0
2019-03-04 2019-02-28 23.000 0 +0
2019-03-01 2019-02-27 23.000 0 +0
2019-02-28 2019-02-26 24.000 0 +0
2019-02-27 2019-02-25 24.000 0 +0
2019-02-26 2019-02-22 23.000 0 +0
2019-02-25 2019-02-21 24.000 0 +0
2019-02-22 2019-02-20 23.000 0 +0
2019-02-21 2019-02-19 24.000 0 +0
2019-02-20 2019-02-18 23.000 0 +0
2019-02-19 2019-02-15 23.000 0 +0
2019-02-18 2019-02-14 23.000 0 +0
2019-02-15 2019-02-13 22.000 0 +0
2019-02-14 2019-02-12 22.000 0 +0
2019-02-13 2019-02-11 23.000 0 +0
2019-02-12 2019-02-08 23.000 0 +0
2019-02-11 2019-02-04 22.000 0 +0
2019-02-08 2019-01-31 22.000 0 +0
2019-02-01 2019-01-30 23.000 0 +0
2019-01-31 2019-01-29 22.000 0 +0
2019-01-30 2019-01-28 22.000 0 +0
2019-01-29 2019-01-25 22.000 0 +0
2019-01-28 2019-01-24 22.000 0 +0
2019-01-25 2019-01-23 23.000 0 +0
2019-01-24 2019-01-22 23.000 0 +0
2019-01-23 2019-01-21 22.000 0 +0
2019-01-22 2019-01-18 22.000 0 +0
2019-01-21 2019-01-17 22.000 0 +0
2019-01-18 2019-01-16 22.000 0 +0
2019-01-17 2019-01-15 23.000 0 +0
2019-01-16 2019-01-14 22.000 0 +0
2019-01-15 2019-01-11 24.000 0 +0
2019-01-14 2019-01-10 25.000 0 +0
2019-01-11 2019-01-09 24.000 0 +0
2019-01-10 2019-01-08 24.000 0 +0
2019-01-09 2019-01-07 25.000 0 +0
2019-01-08 2019-01-04 24.000 0 +0
2019-01-07 2019-01-03 25.000 0 +0
2019-01-04 2019-01-02 25.000 0 +0
2019-01-03 2018-12-31 27.000 0 +0
2019-01-02 2018-12-27 25.000 0 +0
2018-12-28 2018-12-24 26.000 0 +0
2018-12-27 2018-12-20 25.000 0 +0
2018-12-21 2018-12-19 25.000 0 +0
2018-12-20 2018-12-18 26.000 0 +0
2018-12-19 2018-12-17 27.000 0 +0
2018-12-18 2018-12-14 28.000 0 +0
2018-12-17 2018-12-13 29.000 0 +0
2018-12-14 2018-12-12 28.000 0 +0
2018-12-13 2018-12-11 27.000 0 +0
2018-12-12 2018-12-10 26.000 0 +0
2018-12-11 2018-12-07 25.000 0 +0
2018-12-10 2018-12-06 26.000 0 +0
2018-12-07 2018-12-05 26.000 0 +0
2018-12-06 2018-12-04 26.000 0 +0
2018-12-05 2018-12-03 27.000 0 +0
2018-12-04 2018-11-30 26.000 0 +0
2018-12-03 2018-11-29 25.000 0 +0
2018-11-30 2018-11-28 25.000 0 +0
2018-11-29 2018-11-27 25.000 0 +0
2018-11-28 2018-11-26 24.000 0 +0
2018-11-27 2018-11-23 23.000 0 +0
2018-11-26 2018-11-22 22.000 0 +0
2018-11-23 2018-11-21 23.000 0 +0
2018-11-22 2018-11-20 22.000 0 +0
2018-11-21 2018-11-19 21.000 0 +0
2018-11-20 2018-11-16 21.000 0 +0
2018-11-19 2018-11-15 21.000 0 +0
2018-11-16 2018-11-14 22.000 0 +0
2018-11-15 2018-11-13 23.000 0 +0
2018-11-14 2018-11-12 23.000 0 +0
2018-11-13 2018-11-09 24.000 0 +0
2018-11-12 2018-11-08 25.000 0 +0
2018-11-09 2018-11-07 25.000 0 +0
2018-11-08 2018-11-06 25.000 0 +0
2018-11-07 2018-11-05 25.000 0 +0
2018-11-06 2018-11-02 26.000 0 +0
2018-11-05 2018-11-01 26.000 0 +0
2018-11-02 2018-10-31 26.000 0 +0
2018-11-01 2018-10-30 25.000 0 +0
2018-10-31 2018-10-29 26.000 0 +0
2018-10-30 2018-10-26 26.000 0 +0
2018-10-29 2018-10-25 24.000 0 +0
2018-10-26 2018-10-24 23.000 0 +0
2018-10-25 2018-10-23 24.000 0 +0
2018-10-24 2018-10-22 25.000 0 +0
2018-10-23 2018-10-19 24.000 0 +0
2018-10-22 2018-10-18 24.000 0 +0
2018-10-19 2018-10-16 23.000 0 +0
2018-10-18 2018-10-15 23.000 0 +0
2018-10-16 2018-10-12 22.000 0 +0
2018-10-15 2018-10-11 22.000 0 +0
2018-10-12 2018-10-10 25.000 0 +0
2018-10-11 2018-10-09 25.000 0 +0
2018-10-10 2018-10-08 25.000 0 +0
2018-10-09 2018-10-05 24.000 0 +0
2018-10-08 2018-10-04 24.000 0 +0
2018-10-05 2018-10-03 25.000 0 +0
2018-10-04 2018-10-02 27.000 0 +0
2018-10-03 2018-09-28 28.000 0 +0
2018-10-02 2018-09-27 25.000 0 +0
2018-09-28 2018-09-26 24.000 0 +0
2018-09-27 2018-09-24 24.000 0 +0
2018-09-26 2018-09-21 25.000 0 +0
2018-09-24 2018-09-20 23.000 0 +0
2018-09-21 2018-09-19 24.000 0 +0
2018-09-20 2018-09-18 23.000 0 +0
2018-09-19 2018-09-17 23.000 0 +0
2018-09-18 2018-09-14 23.000 0 +0
2018-09-17 2018-09-13 19.000 0 +0
2018-09-14 2018-09-12 19.000 0 +0
2018-09-13 2018-09-11 21.000 0 +0
2018-09-12 2018-09-10 24.000 0 +0
2018-09-11 2018-09-07 22.000 0 +0
2018-09-10 2018-09-06 20.000 0 +0
2018-09-07 2018-09-05 18.000 0 +0
2018-09-06 2018-09-04 18.000 0 +0
2018-09-05 2018-09-03 16.000 0 +0
2018-09-04 2018-08-31 17.000 0 +0
2018-09-03 2018-08-30 13.000 0 +0
2018-08-31 2018-08-29 13.000 0 +0
2018-08-30 2018-08-28 13.000 0 +0
2018-08-29 2018-08-27 12.000 0 +0
2018-08-28 2018-08-24 12.000 0 +0
2018-08-27 2018-08-23 13.000 0 +0
2018-08-24 2018-08-22 12.000 0 +0
2018-08-23 2018-08-21 13.000 0 +0
2018-08-22 2018-08-20 13.000 0 +0
2018-08-21 2018-08-17 13.000 0 +0
2018-08-20 2018-08-16 13.000 0 +0
2018-08-17 2018-08-15 12.000 0 +0
2018-08-16 2018-08-14 12.000 0 +0
2018-08-15 2018-08-13 12.000 0 +0
2018-08-14 2018-08-10 12.000 0 +0
2018-08-13 2018-08-09 13.000 0 +0
2018-08-10 2018-08-08 11.000 0 +0
2018-08-09 2018-08-07 12.000 0 +0
2018-08-08 2018-08-06 12.000 0 +0
2018-08-07 2018-08-03 11.000 0 +0
2018-08-06 2018-08-02 12.000 0 +0
2018-08-03 2018-08-01 12.000 0 +0
2018-08-02 2018-07-31 12.000 0 +0
2018-08-01 2018-07-30 14.000 0 +0
2018-07-31 2018-07-27 17.000 0 +0
2018-07-30 2018-07-26 17.000 0 +0
2018-07-27 2018-07-25 17.000 0 +0
2018-07-26 2018-07-24 17.000 0 +0
2018-07-25 2018-07-23 16.000 0 +0
2018-07-24 2018-07-20 17.000 0 +0
2018-07-23 2018-07-19 17.000 0 +0
2018-07-20 2018-07-18 17.000 0 +0
2018-07-19 2018-07-17 17.000 0 +0
2018-07-18 2018-07-16 17.000 0 +0
2018-07-17 2018-07-13 18.000 0 +0
2018-07-16 2018-07-12 18.000 0 +0
2018-07-13 2018-07-11 17.000 0 +0
2018-07-12 2018-07-10 17.000 0 +0
2018-07-11 2018-07-09 17.000 0 +0
2018-07-10 2018-07-06 18.000 0 +0
2018-07-09 2018-07-05 18.000 0 +0
2018-07-06 2018-07-04 17.000 0 +0
2018-07-05 2018-07-03 17.000 0 +0
2018-07-04 2018-06-29 17.000 0 +0
2018-07-03 2018-06-28 17.000 0 +0
2018-06-29 2018-06-27 17.000 0 +0
2018-06-28 2018-06-26 17.000 0 +0
2018-06-27 2018-06-25 18.000 0 +0
2018-06-26 2018-06-22 18.000 0 +0
2018-06-25 2018-06-21 18.000 0 +0
2018-06-22 2018-06-20 19.000 0 +0
2018-06-21 2018-06-19 18.000 0 +0
2018-06-20 2018-06-15 19.000 0 +0
2018-06-19 2018-06-14 20.000 0 +0
2018-06-15 2018-06-13 19.000 0 +0
2018-06-14 2018-06-12 20.000 0 +0
2018-06-13 2018-06-11 20.000 0 +0
2018-06-12 2018-06-08 20.000 0 +0
2018-06-11 2018-06-07 20.000 0 +0
2018-06-08 2018-06-06 20.000 0 +0
2018-06-07 2018-06-05 20.000 0 +0
2018-06-06 2018-06-04 20.000 0 +0
2018-06-05 2018-06-01 20.000 0 +0
2018-06-04 2018-05-31 20.000 0 +0
2018-06-01 2018-05-30 20.000 0 +0
2018-05-31 2018-05-29 20.000 0 +0
2018-05-30 2018-05-28 20.000 0 +0
2018-05-29 2018-05-25 21.000 0 +0
2018-05-28 2018-05-24 20.000 0 +0
2018-05-25 2018-05-23 21.000 0 +0
2018-05-24 2018-05-21 21.000 0 +0
2018-05-23 2018-05-18 21.000 0 +0
2018-05-21 2018-05-17 21.000 0 +0
2018-05-18 2018-05-16 20.000 0 +0
2018-05-17 2018-05-15 20.000 0 +0
2018-05-16 2018-05-14 20.000 0 +0
2018-05-15 2018-05-11 20.000 0 +0
2018-05-14 2018-05-10 21.000 0 +0
2018-05-11 2018-05-09 20.000 0 +0
2018-05-10 2018-05-08 20.000 0 +0
2018-05-09 2018-05-07 20.000 0 +0
2018-05-08 2018-05-04 20.000 0 +0
2018-05-07 2018-05-03 20.000 0 +0
2018-05-04 2018-05-02 21.000 0 +0
2018-05-03 2018-04-30 20.000 0 +0
2018-05-02 2018-04-27 20.000 0 +0
2018-04-30 2018-04-26 20.000 0 +0
2018-04-27 2018-04-25 21.000 0 +0
2018-04-26 2018-04-24 21.000 0 +0
2018-04-25 2018-04-23 21.000 0 +0
2018-04-24 2018-04-20 21.000 0 +0
2018-04-23 2018-04-19 21.000 0 +0
2018-04-20 2018-04-18 21.000 0 +0
2018-04-19 2018-04-17 21.000 0 +0
2018-04-18 2018-04-16 22.000 0 +0
2018-04-17 2018-04-13 21.000 0 +0
2018-04-16 2018-04-12 21.000 0 +0
2018-04-13 2018-04-11 20.000 0 +0
2018-04-12 2018-04-10 21.000 0 +0
2018-04-11 2018-04-09 20.000 0 +0
2018-04-10 2018-04-06 20.000 0 +0
2018-04-09 2018-04-04 20.000 0 +0
2018-04-06 2018-04-03 21.000 0 +0
2018-04-04 2018-03-29 19.000 0 +0
2018-04-03 2018-03-28 19.000 0 +0
2018-03-29 2018-03-27 20.000 0 +0
2018-03-28 2018-03-26 20.000 0 +0
2018-03-27 2018-03-23 20.000 0 +0
2018-03-26 2018-03-22 21.000 0 +0
2018-03-23 2018-03-21 21.000 0 +0
2018-03-22 2018-03-20 21.000 0 +0
2018-03-21 2018-03-19 22.000 0 +0
2018-03-20 2018-03-16 22.000 0 +0
2018-03-19 2018-03-15 22.000 0 +0
2018-03-16 2018-03-14 23.000 0 +0
2018-03-15 2018-03-13 24.000 0 +0
2018-03-14 2018-03-12 24.000 0 +0
2018-03-13 2018-03-09 22.000 0 +0
2018-03-12 2018-03-08 24.000 0 +0
2018-03-09 2018-03-07 21.000 0 +0
2018-03-08 2018-03-06 20.000 0 +0
2018-03-07 2018-03-05 20.000 0 +0
2018-03-06 2018-03-02 19.000 0 +0
2018-03-05 2018-03-01 20.000 0 +0
2018-03-02 2018-02-28 20.000 0 +0
2018-03-01 2018-02-27 20.000 0 +0
2018-02-28 2018-02-26 20.000 0 +0
2018-02-27 2018-02-23 21.000 0 +0
2018-02-26 2018-02-22 20.000 0 +0
2018-02-23 2018-02-21 20.000 0 +0
2018-02-22 2018-02-20 21.000 0 +0
2018-02-21 2018-02-15 19.000 0 +0
2018-02-20 2018-02-13 19.000 0 +0
2018-02-14 2018-02-12 19.000 0 +0
2018-02-13 2018-02-09 18.000 0 +0
2018-02-12 2018-02-08 20.000 0 +0
2018-02-09 2018-02-07 20.000 0 +0
2018-02-08 2018-02-06 19.000 0 +0
2018-02-07 2018-02-05 20.000 0 +0
2018-02-06 2018-02-02 20.000 0 +0
2018-02-05 2018-02-01 20.000 0 +0
2018-02-02 2018-01-31 20.000 0 +0
2018-02-01 2018-01-30 20.000 0 +0
2018-01-31 2018-01-29 20.000 0 +0
2018-01-30 2018-01-26 20.000 0 +0
2018-01-29 2018-01-25 21.000 0 +0
2018-01-26 2018-01-24 21.000 0 +0
2018-01-25 2018-01-23 21.000 0 +0
2018-01-24 2018-01-22 21.000 0 +0
2018-01-23 2018-01-19 21.000 0 +0
2018-01-22 2018-01-18 20.000 0 +0
2018-01-19 2018-01-17 20.000 0 +0
2018-01-18 2018-01-16 21.000 0 +0
2018-01-17 2018-01-15 21.000 0 +0
2018-01-16 2018-01-12 22.000 0 +0
2018-01-15 2018-01-11 20.000 0 +0
2018-01-12 2018-01-10 20.000 0 +0
2018-01-11 2018-01-09 20.000 0 +0
2018-01-10 2018-01-08 20.000 0 +0
2018-01-09 2018-01-05 20.000 0 +0
2018-01-08 2018-01-04 20.000 0 +0
2018-01-05 2018-01-03 20.000 0 +0
2018-01-04 2018-01-02 20.000 0 +0
2018-01-03 2017-12-29 20.000 0 +0
2018-01-02 2017-12-28 20.000 0 +0
2017-12-29 2017-12-27 20.000 0 +0
2017-12-28 2017-12-22 20.000 0 +0
2017-12-27 2017-12-21 20.000 0 +0
2017-12-22 2017-12-20 20.000 0 +0
2017-12-21 2017-12-19 20.000 0 +0
2017-12-20 2017-12-18 20.000 0 +0
2017-12-19 2017-12-15 21.000 0 +0
2017-12-18 2017-12-14 21.000 0 +0
2017-12-15 2017-12-13 21.000 0 +0
2017-12-14 2017-12-12 21.000 0 +0
2017-12-13 2017-12-11 21.000 0 +0
2017-12-12 2017-12-08 20.000 0 +0
2017-12-11 2017-12-07 21.000 0 +0
2017-12-08 2017-12-06 22.000 0 +0
2017-12-07 2017-12-05 22.000 0 +0
2017-12-06 2017-12-04 24.000 0 +0
2017-12-05 2017-12-01 24.000 0 +0
2017-12-04 2017-11-30 24.000 0 +0
2017-12-01 2017-11-29 24.000 0 +0
2017-11-30 2017-11-28 25.000 0 +0
2017-11-29 2017-11-27 26.000 0 +0
2017-11-28 2017-11-24 26.000 0 +0
2017-11-27 2017-11-23 27.000 0 +0
2017-11-24 2017-11-22 27.000 0 +0
2017-11-23 2017-11-21 26.000 0 +0
2017-11-22 2017-11-20 26.000 0 +0
2017-11-21 2017-11-17 25.000 0 +0
2017-11-20 2017-11-16 24.000 0 +0
2017-11-17 2017-11-15 24.000 0 +0
2017-11-16 2017-11-14 24.000 0 +0
2017-11-15 2017-11-13 24.000 0 +0
2017-11-14 2017-11-10 23.000 0 +0
2017-11-13 2017-11-09 24.000 0 +0
2017-11-10 2017-11-08 24.000 0 +0
2017-11-09 2017-11-07 24.000 0 +0
2017-11-08 2017-11-06 25.000 0 +0
2017-11-07 2017-11-03 27.000 0 +0
2017-11-06 2017-11-02 27.000 0 -7
2017-10-27 2017-10-25 30.000 7 -205 0.00% 210
2017-10-26 2017-10-24 30.000 212 -14 0.00% 6,360
2017-04-28 2017-04-26 33.000 226 -188,360 0.00% 7,458
2017-04-27 2017-04-25 29.000 188,586 -52,600 1.07% 5,468,994
2016-07-05 2016-06-30 35.000 241,186 +630 1.37% 8,441,510
2016-06-06 2016-06-02 46.000 240,556 -400 1.37% 11,065,576
2016-06-03 2016-06-01 52.000 240,956 -48,640 1.37% 12,529,712
2016-05-30 2016-05-26 47.000 289,596 -15,720 1.65% 13,611,012
2016-05-25 2016-05-23 78.000 305,316 +130 1.74% 23,814,648
2016-04-25 2016-04-21 78.000 305,186 -375,613 11.66% 23,804,508
2016-04-20 2016-04-18 78.000 680,799 +340,400 11.66% 53,102,322
2016-04-19 2016-04-15 78.000 340,399 -340,400 5.83% 26,551,122
2015-08-18 2015-08-14 78.000 680,799 +170 11.66% 53,102,322
2015-03-31 2015-03-27 78.000 680,629 +145 11.66% 53,089,062
2014-03-17 2014-03-13 78.000 680,484 +15 11.65% 53,077,752
2013-07-09 2013-07-05 78.000 680,469 +22,308 11.65% 53,076,582
2013-06-05 2013-06-03 78.000 658,161 +23,423 11.27% 51,336,558
2013-05-13 2013-05-09 78.000 634,738 +634,706 10.87% 49,509,564
2012-08-07 2012-08-03 78.000 32 +31 0.00% 2,496
2011-12-19 2011-12-15 78.000 1 +1 0.00% 78
2009-11-19 2009-11-17 318.276 0 -112
2009-10-29 2009-10-27 304.828 112 -334 0.00% 34,141
2009-10-28 2009-10-23 322.759 446 -223 0.02% 143,950
2009-10-27 2009-10-22 318.276 669 -2,789 0.03% 212,927
2009-10-23 2009-10-21 322.759 3,458 -334 0.14% 1,116,099
2009-10-22 2009-10-20 318.276 3,792 -1,896 0.16% 1,206,902
2009-10-21 2009-10-19 318.276 5,688 +5,688 0.24% 1,810,353
2009-09-25 2009-09-23 295.862 0 -3,317
2009-09-24 2009-09-22 295.862 3,317 -7,072 0.14% 981,374
2009-09-23 2009-09-21 291.379 10,389 -3,480 0.43% 3,027,140
2009-09-22 2009-09-18 318.276 13,869 -9,808 0.57% 4,414,168
2009-09-21 2009-09-17 363.103 23,677 -10,826 0.98% 8,597,200
2009-09-18 2009-09-16 354.138 34,503 -9,983 1.43% 12,218,821
2009-09-17 2009-09-15 363.103 44,486 -1,303 1.84% 16,153,020
2009-09-16 2009-09-14 376.552 45,789 -4,562 1.89% 17,241,927
2009-09-15 2009-09-11 390.000 50,351 +11,297 2.08% 19,636,890
2009-09-14 2009-09-10 367.586 39,054 -5,300 1.61% 14,355,712
2009-09-10 2009-09-08 403.448 44,354 -4,551 1.83% 17,894,545
2009-09-08 2009-09-04 403.448 48,905 -9,140 2.02% 19,730,638
2009-09-07 2009-09-03 403.448 58,045 -7,218 2.40% 23,418,155
2009-09-04 2009-09-02 394.483 65,263 -4,072 2.70% 25,745,128
2009-09-03 2009-09-01 407.931 69,335 -713 2.87% 28,283,898
2009-09-02 2009-08-31 407.931 70,048 -2,398 2.90% 28,574,753
2009-09-01 2009-08-28 403.448 72,446 -1,700 2.99% 29,228,214
2009-08-31 2009-08-27 412.414 74,146 -7,270 3.07% 30,578,833
2009-08-28 2009-08-26 416.897 81,416 -1,640 3.42% 33,942,050
2009-08-21 2009-08-19 390.000 83,056 +16,460 3.49% 32,391,840
2009-08-18 2009-08-14 434.828 66,596 +553 2.80% 28,957,778
2009-08-17 2009-08-13 439.310 66,043 -16,566 2.78% 29,013,373
2009-08-14 2009-08-12 434.828 82,609 +39,964 3.47% 35,920,672
2009-08-13 2009-08-11 448.276 42,645 -14,031 1.79% 19,116,724
2009-08-12 2009-08-10 457.241 56,676 -4,738 2.38% 25,914,612
2009-08-11 2009-08-07 466.207 61,414 +2,735 2.58% 28,631,630
2009-08-10 2009-08-06 502.069 58,679 -20,004 2.47% 29,460,905
2009-08-05 2009-08-03 466.207 78,683 +78,635 3.31% 36,682,557
2009-07-30 2009-07-28 466.207 48 -1,744 0.00% 22,378
2009-07-29 2009-07-27 457.241 1,792 -20,564 0.08% 819,377
2009-07-24 2009-07-22 421.379 22,356 +22,308 1.01% 9,420,356
2009-07-14 2009-07-10 412.414 48 -134 0.00% 19,796
2009-07-13 2009-07-09 407.931 182 -1,327 0.01% 74,243
2009-07-09 2009-07-07 394.483 1,509 +107 0.07% 595,274
2009-07-08 2009-07-06 381.034 1,402 +598 0.06% 534,210
2009-07-07 2009-07-03 381.034 804 +725 0.04% 306,352
2009-07-03 2009-06-30 385.517 79 -1,394 0.00% 30,456
2009-07-02 2009-06-29 381.034 1,473 +680 0.07% 561,264
2009-06-30 2009-06-26 394.483 793 +67 0.04% 312,825
2009-06-29 2009-06-25 385.517 726 -203 0.03% 279,886
2009-06-26 2009-06-24 390.000 929 -268 0.04% 362,310
2009-06-25 2009-06-23 376.552 1,197 +1,116 0.05% 450,732
2009-06-23 2009-06-19 381.034 81 -6,340 0.00% 30,864
2009-06-22 2009-06-18 394.483 6,421 +4,124 0.29% 2,532,974
2009-06-19 2009-06-17 416.897 2,297 +1,317 0.10% 957,611
2009-06-18 2009-06-16 416.897 980 -2,097 0.04% 408,559
2009-06-17 2009-06-15 439.310 3,077 +758 0.14% 1,351,758
2009-06-12 2009-06-10 466.207 2,319 -2,956 0.10% 1,081,134
2009-06-08 2009-06-04 394.483 5,275 -361 0.24% 2,080,897
2009-06-03 2009-06-01 394.483 5,636 +881 0.25% 2,223,305
2009-06-01 2009-05-27 385.517 4,755 +361 0.21% 1,833,134
2009-05-27 2009-05-25 403.448 4,394 +949 0.20% 1,772,752
2009-05-26 2009-05-22 407.931 3,445 -696 0.16% 1,405,322
2009-05-25 2009-05-21 425.862 4,141 +4,080 0.19% 1,763,495
2009-05-07 2009-05-05 277.931 61 -391 0.00% 16,954
2009-05-06 2009-05-04 264.483 452 -334 0.02% 119,546
2009-04-30 2009-04-28 246.552 786 +495 0.04% 193,790
2009-04-22 2009-04-20 282.414 291 -112 0.01% 82,182
2009-04-21 2009-04-17 277.931 403 +101 0.02% 112,006
2009-04-20 2009-04-16 286.897 302 +55 0.01% 86,643
2009-04-17 2009-04-15 286.897 247 -669 0.01% 70,863
2009-04-16 2009-04-14 264.483 916 -1,338 0.04% 242,266
2009-04-09 2009-04-07 251.034 2,254 -446 0.10% 565,832
2009-04-08 2009-04-06 251.034 2,700 -670 0.12% 677,793
2009-04-07 2009-04-03 251.034 3,370 -2,677 0.15% 845,986
2009-04-03 2009-04-01 242.069 6,047 -629 0.27% 1,463,791
2009-04-02 2009-03-31 242.069 6,676 +629 0.30% 1,616,052
2009-04-01 2009-03-30 228.621 6,047 -7,314 0.27% 1,382,469
2009-03-31 2009-03-27 233.103 13,361 -19,129 0.60% 3,114,495
2009-03-30 2009-03-26 220.552 32,490 -223 1.47% 7,165,726
2009-03-26 2009-03-24 221.448 32,713 -2,711 1.48% 7,244,237
2009-03-25 2009-03-23 222.345 35,424 -1,059 1.60% 7,876,343
2009-03-23 2009-03-19 220.552 36,483 -669 1.65% 8,046,389
2009-03-20 2009-03-18 224.138 37,152 -681 1.68% 8,327,172
2009-03-19 2009-03-17 224.138 37,833 -7,997 1.71% 8,479,810
2009-03-18 2009-03-16 228.621 45,830 -190 2.07% 10,477,686
2009-03-17 2009-03-13 220.552 46,020 -1,115 2.08% 10,149,790
2009-03-16 2009-03-12 216.966 47,135 +7,629 2.13% 10,226,670
2009-03-13 2009-03-11 219.655 39,506 -1,004 2.64% 8,677,697
2009-03-12 2009-03-10 218.759 40,510 -1,233 2.70% 8,861,912
2009-03-11 2009-03-09 220.552 41,743 +830 2.79% 9,206,491
2009-03-10 2009-03-06 228.621 40,913 -1,495 2.73% 9,353,558
2009-03-09 2009-03-05 228.621 42,408 -741 2.83% 9,695,346
2009-03-06 2009-03-04 237.586 43,149 -348 2.88% 10,251,607
2009-03-05 2009-03-03 237.586 43,497 +1,930 2.90% 10,334,287
2009-03-04 2009-03-02 242.069 41,567 +22,428 2.77% 10,062,081
2009-03-03 2009-02-27 237.586 19,139 -24,257 1.28% 4,547,162
2009-03-02 2009-02-26 237.586 43,396 +7,783 2.90% 10,310,291
2009-02-27 2009-02-25 242.069 35,613 +13,996 2.38% 8,620,802
2009-02-26 2009-02-24 228.621 21,617 -10,596 1.44% 4,942,093
2009-02-25 2009-02-23 237.586 32,213 +7,629 2.15% 7,653,364
2009-02-24 2009-02-20 242.069 24,584 +1,050 1.64% 5,951,023
2009-02-23 2009-02-19 237.586 23,534 -2,074 1.57% 5,591,354
2009-02-20 2009-02-18 237.586 25,608 +4,238 1.71% 6,084,108
2009-02-19 2009-02-17 246.552 21,370 +3,034 1.43% 5,268,810
2009-02-18 2009-02-16 245.340 18,336 +8,058 1.22% 4,498,557
2009-02-17 2009-02-13 253.949 10,278 +1,430 0.69% 2,610,084
2009-02-16 2009-02-12 228.123 8,848 -581 0.57% 2,018,435
2009-02-13 2009-02-11 232.428 9,429 +3,081 0.60% 2,191,559
2009-02-12 2009-02-10 228.123 6,348 +329 0.41% 1,448,127
2009-02-09 2009-02-05 228.123 6,019 +414 0.39% 1,373,074
2009-02-05 2009-02-03 228.123 5,605 +462 0.36% 1,278,631
2009-02-04 2009-02-02 228.123 5,143 +128 0.33% 1,173,238
2009-02-03 2009-01-30 232.428 5,015 -1,278 0.32% 1,165,624
2009-02-02 2009-01-29 241.036 6,293 +2,626 0.40% 1,516,839
2009-01-30 2009-01-23 236.732 3,667 +1,027 0.24% 868,095
2009-01-29 2009-01-22 245.340 2,640 -316 0.17% 647,698
2009-01-23 2009-01-21 249.644 2,956 +697 0.19% 737,949
2009-01-21 2009-01-19 309.903 2,259 -4,245 0.15% 700,072
2009-01-20 2009-01-16 318.512 6,504 -4,879 0.42% 2,071,601
2009-01-16 2009-01-14 340.033 11,383 -883 0.73% 3,870,594
2009-01-15 2009-01-13 340.033 12,266 +7,201 0.79% 4,170,843
2009-01-14 2009-01-12 344.337 5,065 +3,013 0.33% 1,744,067
2009-01-12 2009-01-08 348.641 2,052 -925 0.13% 715,412
2009-01-09 2009-01-07 370.162 2,977 -6,728 0.19% 1,101,973
2009-01-08 2009-01-06 361.554 9,705 -3,497 0.63% 3,508,881
2009-01-07 2009-01-05 370.162 13,202 -5,513 0.85% 4,886,883
2009-01-06 2009-01-02 348.641 18,715 -2,676 1.21% 6,524,822
2009-01-05 2008-12-31 340.033 21,391 -3,824 1.38% 7,273,643
2009-01-02 2008-12-29 344.337 25,215 +111 1.63% 8,682,459
2008-12-30 2008-12-24 340.033 25,104 +1,845 1.65% 8,536,185
2008-12-29 2008-12-22 365.858 23,259 +20,772 1.52% 8,509,495
2008-12-23 2008-12-19 344.337 2,487 -1,068 0.16% 856,366
2008-12-19 2008-12-17 340.033 3,555 -3,137 0.23% 1,208,817
2008-12-18 2008-12-16 331.424 6,692 +395 0.44% 2,217,892
2008-12-17 2008-12-15 318.512 6,297 -425 0.41% 2,005,669
2008-12-16 2008-12-12 322.816 6,722 -255 0.44% 2,169,969
2008-12-15 2008-12-11 344.337 6,977 -9,624 0.46% 2,402,440
2008-12-12 2008-12-10 344.337 16,601 -6,098 1.09% 5,716,340
2008-12-11 2008-12-09 335.729 22,699 -3,395 1.49% 7,620,705
2008-12-10 2008-12-08 331.424 26,094 -2,578 1.71% 8,648,189
2008-12-09 2008-12-05 322.816 28,672 -2,219 1.88% 9,255,781
2008-12-08 2008-12-04 322.816 30,891 -4,635 2.03% 9,972,109
2008-12-03 2008-12-01 309.903 35,526 -219 2.33% 11,009,627
2008-12-02 2008-11-28 296.991 35,745 -348 2.34% 10,615,934
2008-11-28 2008-11-26 301.295 36,093 +23 2.37% 10,874,638
2008-11-27 2008-11-25 305.599 36,070 +23 2.36% 11,022,962
2008-11-26 2008-11-24 305.599 36,047 +358 2.36% 11,015,933
2008-11-25 2008-11-21 322.816 35,689 +144 2.34% 11,520,981
2008-11-24 2008-11-20 322.816 35,545 +985 2.33% 11,474,495
2008-11-19 2008-11-17 340.033 34,560 -360 2.27% 11,751,536
2008-11-18 2008-11-14 344.337 34,920 +116 2.29% 12,024,251
2008-11-17 2008-11-13 344.337 34,804 +272 2.28% 11,984,308
2008-11-14 2008-11-12 340.033 34,532 -964 2.26% 11,742,015
2008-11-13 2008-11-11 335.729 35,496 -1,445 2.33% 11,917,024
2008-11-12 2008-11-10 335.729 36,941 -943 2.42% 12,402,152
2008-11-11 2008-11-07 327.120 37,884 -572 2.48% 12,392,623
2008-11-10 2008-11-06 322.816 38,456 -232 2.52% 12,414,212
2008-11-07 2008-11-05 335.729 38,688 +234 2.54% 12,988,670
2008-11-05 2008-11-03 309.903 38,454 +221 2.52% 11,917,024
2008-11-04 2008-10-31 296.991 38,233 +699 2.51% 11,354,847
2008-11-03 2008-10-30 258.253 37,534 -1,791 2.46% 9,693,261
2008-10-31 2008-10-29 236.732 39,325 -313 2.58% 9,309,476
2008-10-30 2008-10-28 228.123 39,638 -735 2.60% 9,042,352
2008-10-29 2008-10-27 223.819 40,373 -55 2.65% 9,036,249
2008-10-28 2008-10-24 258.253 40,428 -1,501 2.65% 10,440,645
2008-10-27 2008-10-23 258.253 41,929 +1,161 2.75% 10,828,282
2008-10-24 2008-10-22 279.774 40,768 -954 2.67% 11,405,821
2008-10-23 2008-10-21 292.687 41,722 +62 2.73% 12,211,467
2008-10-22 2008-10-20 322.816 41,660 +228 2.73% 13,448,515
2008-10-21 2008-10-17 357.250 41,432 -874 2.71% 14,801,570
2008-10-20 2008-10-16 400.292 42,306 -3,485 2.77% 16,934,747
2008-10-17 2008-10-15 408.900 45,791 -427 3.00% 18,723,953
2008-10-16 2008-10-14 426.117 46,218 +132 3.03% 19,694,282
2008-10-15 2008-10-13 421.813 46,086 +1,510 3.02% 19,439,670
2008-10-14 2008-10-10 421.813 44,576 +235 2.92% 18,802,733
2008-10-13 2008-10-09 464.855 44,341 +1,278 2.91% 20,612,138
2008-10-10 2008-10-08 464.855 43,063 +2,265 2.82% 20,018,053
2008-10-09 2008-10-06 490.680 40,798 +1,162 2.67% 20,018,776
2008-10-08 2008-10-03 499.289 39,636 -7 2.60% 19,789,809
2008-10-06 2008-10-02 525.114 39,643 +650 2.60% 20,817,096
2008-10-03 2008-09-30 542.331 38,993 +28 2.55% 21,147,109
2008-10-02 2008-09-29 542.331 38,965 -1,505 2.55% 21,131,923
2008-09-30 2008-09-26 550.939 40,470 -653 2.65% 22,296,514
2008-09-29 2008-09-25 568.156 41,123 +2,944 2.70% 23,364,287
2008-09-25 2008-09-23 568.156 38,179 -2,324 2.51% 21,691,635
2008-09-24 2008-09-22 576.765 40,503 -497 2.66% 23,360,697
2008-09-23 2008-09-19 585.373 41,000 -2,916 2.70% 24,000,294
2008-09-22 2008-09-18 593.981 43,916 -511 2.89% 26,085,290
2008-09-19 2008-09-17 611.198 44,427 +2,251 2.92% 27,153,707
2008-09-18 2008-09-16 619.807 42,176 +1,471 2.77% 26,140,969
2008-09-17 2008-09-12 637.024 40,705 +809 2.68% 25,930,045
2008-09-16 2008-09-11 654.240 39,896 +936 2.62% 26,101,577
2008-09-12 2008-09-10 697.283 38,960 -2,207 2.56% 27,166,129
2008-09-11 2008-09-09 723.108 41,167 -1,162 2.71% 29,768,181
2008-09-10 2008-09-08 731.716 42,329 -279 2.78% 30,972,819
2008-09-08 2008-09-04 740.325 42,608 -323 2.80% 31,543,756
2008-09-05 2008-09-03 723.108 42,931 -627 2.82% 31,043,744
2008-09-04 2008-09-02 748.933 43,558 -1,719 2.86% 32,622,030
2008-09-03 2008-09-01 748.933 45,277 +2,244 2.98% 33,909,446
2008-09-02 2008-08-29 757.542 43,033 -2,091 2.83% 32,599,286
2008-09-01 2008-08-28 740.325 45,124 -58 2.97% 33,406,413
2008-08-29 2008-08-27 723.108 45,182 -832 2.97% 32,671,459
2008-08-28 2008-08-26 740.325 46,014 +746 3.03% 34,065,302
2008-08-27 2008-08-25 748.933 45,268 -202 2.98% 33,902,706
2008-08-25 2008-08-20 740.325 45,470 +4,138 2.99% 33,662,565
2008-08-20 2008-08-18 731.716 41,332 -5,855 2.72% 30,243,298
2008-08-19 2008-08-15 748.933 47,187 +149 3.10% 35,339,908
2008-08-18 2008-08-14 748.933 47,038 -409 3.09% 35,228,317
2008-08-15 2008-08-13 740.325 47,447 -1,092 3.12% 35,126,187
2008-08-14 2008-08-12 774.758 48,539 -1,452 3.19% 37,605,999
2008-08-13 2008-08-11 774.758 49,991 +2,795 3.29% 38,730,948
2008-08-12 2008-08-08 809.192 47,196 -191 3.10% 38,190,632
2008-08-11 2008-08-07 826.409 47,387 -1,619 3.12% 39,161,043
2008-08-08 2008-08-05 860.843 49,006 +1,942 3.22% 42,186,457
2008-08-05 2008-08-01 809.192 47,064 -2,811 3.10% 38,083,819
2008-08-04 2008-07-31 817.801 49,875 -12 3.28% 40,787,803
2008-08-01 2008-07-30 826.409 49,887 +203 3.28% 41,227,065
2008-07-31 2008-07-29 809.192 49,684 -233 3.27% 40,203,902
2008-07-30 2008-07-28 800.584 49,917 -588 3.33% 39,962,737
2008-07-29 2008-07-25 817.801 50,505 -2,592 3.37% 41,303,017
2008-07-28 2008-07-24 774.758 53,097 -9,856 3.54% 41,137,348
2008-07-25 2008-07-23 791.975 62,953 +6,847 4.20% 49,857,220
2008-07-24 2008-07-22 791.975 56,106 +10,882 3.75% 44,434,565
2008-07-23 2008-07-21 791.975 45,224 +2,119 3.02% 35,816,290
2008-07-22 2008-07-18 783.367 43,105 -118 2.88% 33,767,028
2008-07-21 2008-07-17 809.192 43,223 -5,381 2.89% 34,975,712
2008-07-18 2008-07-16 809.192 48,604 -309 3.24% 39,329,974
2008-07-17 2008-07-15 800.584 48,913 -10,409 3.27% 39,158,951
2008-07-16 2008-07-14 817.801 59,322 -1,930 3.96% 48,513,565
2008-07-15 2008-07-11 843.626 61,252 +11,540 4.09% 51,673,770
2008-07-14 2008-07-10 852.234 49,712 -7,746 3.32% 42,366,270
2008-07-11 2008-07-09 809.192 57,458 -2,528 3.84% 46,494,562
2008-07-10 2008-07-08 860.843 59,986 -546 4.00% 51,638,510
2008-07-09 2008-07-07 886.668 60,532 +297 4.04% 53,671,786
2008-07-08 2008-07-04 878.060 60,235 +7,307 4.02% 52,889,917
2008-07-07 2008-07-03 869.451 52,928 +8,627 3.53% 46,018,309
2008-07-04 2008-07-02 929.710 44,301 -4,477 2.96% 41,187,088
2008-07-03 2008-06-30 964.144 48,778 +1,958 3.26% 47,029,007
2008-07-02 2008-06-27 989.969 46,820 -9,165 3.13% 46,350,353
2008-06-30 2008-06-26 1015.794 55,985 +1,786 3.74% 56,869,248
2008-06-27 2008-06-25 1041.620 54,199 +7,235 3.74% 56,454,744
2008-06-26 2008-06-24 1024.403 46,964 -2,646 3.24% 48,110,053
2008-06-25 2008-06-23 1007.186 49,610 +1,138 3.43% 49,966,495
2008-06-24 2008-06-20 1024.403 48,472 -5,843 3.35% 49,654,853
2008-06-23 2008-06-19 1033.011 54,315 +130 3.75% 56,108,005
2008-06-20 2008-06-18 1050.228 54,185 +3,701 3.74% 56,906,609
2008-06-19 2008-06-17 1015.794 50,484 -4,886 3.49% 51,281,363
2008-06-18 2008-06-16 1041.620 55,370 +1,313 3.82% 57,674,481
2008-06-17 2008-06-13 1015.794 54,057 +3,473 3.73% 54,910,797
2008-06-16 2008-06-12 1050.228 50,584 +37,761 3.49% 53,124,738
2008-06-13 2008-06-11 1084.662 12,823 +2,230 0.89% 13,908,618
2008-06-12 2008-06-10 1076.053 10,593 +2,758 0.73% 11,398,633
2008-06-11 2008-06-06 1144.921 7,835 +460 0.54% 8,970,454
2008-06-10 2008-06-05 1162.138 7,375 -6,296 0.51% 8,570,765
2008-06-06 2008-06-04 1187.963 13,671 +4,147 0.94% 16,240,641
2008-06-05 2008-06-03 1187.963 9,524 -6,726 0.66% 11,314,159
2008-06-04 2008-06-02 1179.354 16,250 -6,970 1.12% 19,164,510
2008-06-03 2008-05-30 1179.354 23,220 +7,354 1.60% 27,384,611
2008-06-02 2008-05-29 1162.138 15,866 -11,385 1.10% 18,438,476
2008-05-30 2008-05-28 1170.746 27,251 +5,760 1.96% 31,904,001
2008-05-29 2008-05-27 1179.354 21,491 -10,367 1.55% 25,345,507
2008-05-28 2008-05-26 1144.921 31,858 +609 2.29% 36,474,886
2008-05-27 2008-05-23 1187.963 31,249 +5,411 2.25% 37,122,653
2008-05-26 2008-05-22 1196.571 25,838 -4,647 1.86% 30,917,010
2008-05-23 2008-05-21 1222.397 30,485 +3,151 2.19% 37,264,761
2008-05-22 2008-05-20 1256.830 27,334 +10,754 1.97% 34,354,200
2008-05-21 2008-05-19 1291.264 16,580 -15,949 1.19% 21,409,158
2008-05-20 2008-05-16 1291.264 32,529 +8,554 2.34% 42,003,528
2008-05-19 2008-05-15 1299.872 23,975 +8,371 1.73% 31,164,442
2008-05-16 2008-05-14 1291.264 15,604 +2,886 1.12% 20,148,884
2008-05-15 2008-05-13 1291.264 12,718 -13,824 0.92% 16,422,296
2008-05-14 2008-05-09 1274.047 26,542 +7,976 1.91% 33,815,760
2008-05-13 2008-05-08 1291.264 18,566 -311 1.34% 23,973,608
2008-05-09 2008-05-07 1299.872 18,877 +813 1.36% 24,537,693
2008-05-08 2008-05-06 1351.523 18,064 +116 1.30% 24,413,912
2008-05-07 2008-05-05 1325.698 17,948 +17,425 1.29% 23,793,623
2008-05-05 2008-04-30 1265.439 523 -1,434 0.04% 661,824
2008-05-02 2008-04-29 1411.782 1,957 -10,624 0.14% 2,762,857
2008-04-30 2008-04-28 1119.096 12,581 -49 0.91% 14,079,341
2008-04-29 2008-04-25 1101.879 12,630 +116 0.92% 13,916,727
2008-04-28 2008-04-24 1093.270 12,514 -348 0.91% 13,681,184
2008-04-25 2008-04-23 1084.662 12,862 +11,616 0.94% 13,950,920
2008-04-24 2008-04-22 1084.662 1,246 +209 0.09% 1,351,489
2008-04-23 2008-04-21 1084.662 1,037 -464 0.08% 1,124,794
2008-04-22 2008-04-18 1067.445 1,501 +69 0.11% 1,602,235
2008-04-21 2008-04-17 1084.662 1,432 -290 0.10% 1,553,236
2008-04-18 2008-04-16 1084.662 1,722 -755 0.13% 1,867,788
2008-04-17 2008-04-15 1076.053 2,477 -648 0.18% 2,665,384
2008-04-15 2008-04-11 1136.312 3,125 +685 0.23% 3,550,976
2008-04-14 2008-04-10 1101.879 2,440 -1,336 0.18% 2,688,584
2008-04-11 2008-04-09 1076.053 3,776 +709 0.27% 4,063,178
2008-04-10 2008-04-08 1076.053 3,067 -233 0.22% 3,300,256
2008-04-09 2008-04-07 1093.270 3,300 +47 0.24% 3,607,792
2008-04-08 2008-04-03 1067.445 3,253 -988 0.24% 3,472,398
2008-04-07 2008-04-02 1067.445 4,241 +1,727 0.31% 4,527,034
2008-04-03 2008-04-01 1058.837 2,514 +241 0.18% 2,661,915
2008-04-02 2008-03-31 1024.403 2,273 -2,012 0.17% 2,328,468
2008-04-01 2008-03-28 1050.228 4,285 +163 0.31% 4,500,227
2008-03-27 2008-03-25 1015.794 4,122 +58 0.30% 4,187,104
2008-03-25 2008-03-19 1007.186 4,064 +172 0.30% 4,093,204
2008-03-20 2008-03-18 1024.403 3,892 +253 0.28% 3,986,976
2008-03-19 2008-03-17 972.752 3,639 +351 0.26% 3,539,845
2008-03-18 2008-03-14 1067.445 3,288 -1,510 0.24% 3,509,759
2008-03-17 2008-03-13 1101.879 4,798 +146 0.35% 5,286,814
2008-03-14 2008-03-12 1101.879 4,652 -1,045 0.34% 5,125,939
2008-03-13 2008-03-11 1076.053 5,697 -79 0.41% 6,130,276
2008-03-10 2008-03-06 1162.138 5,776 -465 0.42% 6,712,507
2008-03-06 2008-03-04 1153.529 6,241 +929 0.45% 7,199,176
2008-03-04 2008-02-29 1187.963 5,312 +24 0.39% 6,310,459
2008-03-03 2008-02-28 1205.180 5,288 +86 0.38% 6,372,991
2008-02-29 2008-02-27 1205.180 5,202 +290 0.38% 6,269,345
2008-02-28 2008-02-26 1205.180 4,912 +35 0.36% 5,919,843
2008-02-27 2008-02-25 1179.354 4,877 +139 0.35% 5,751,712
2008-02-26 2008-02-22 1213.788 4,738 -1,159 0.34% 5,750,928
2008-02-25 2008-02-21 1231.005 5,897 -2,649 0.43% 7,259,237
2008-02-22 2008-02-20 1222.397 8,546 +477 0.62% 10,446,602
2008-02-21 2008-02-19 1170.746 8,069 +106 0.59% 9,446,750
2008-02-20 2008-02-18 1187.963 7,963 +31 0.58% 9,459,749
2008-02-19 2008-02-15 1170.746 7,932 -70 0.58% 9,286,358
2008-02-18 2008-02-14 1179.354 8,002 -1,273 0.58% 9,437,195
2008-02-14 2008-02-12 1162.138 9,275 +58 0.67% 10,778,827
2008-02-13 2008-02-11 1222.397 9,217 +1,440 0.67% 11,266,830
2008-02-12 2008-02-06 1205.180 7,777 -1,440 0.57% 9,372,683
2008-02-11 2008-02-04 1110.487 9,217 +1,703 0.67% 10,235,359
2008-02-05 2008-02-01 1076.053 7,514 -2,770 0.55% 8,085,465
2008-02-01 2008-01-30 1076.053 10,284 +825 0.75% 11,066,133
2008-01-31 2008-01-29 1093.270 9,459 -713 0.69% 10,341,243
2008-01-29 2008-01-25 955.535 10,172 +12 0.74% 9,719,706
2008-01-28 2008-01-24 964.144 10,160 +799 0.74% 9,795,701
2008-01-24 2008-01-22 981.361 9,361 +63 0.68% 9,186,517
2008-01-21 2008-01-17 1127.704 9,298 -488 0.68% 10,485,391
2008-01-18 2008-01-16 1093.270 9,786 +941 0.71% 10,698,742
2008-01-17 2008-01-15 1144.921 8,845 -2,626 0.64% 10,126,824
2008-01-16 2008-01-14 1205.180 11,471 -1,649 0.83% 13,824,617
2008-01-15 2008-01-11 1222.397 13,120 +564 0.95% 16,037,844
2008-01-14 2008-01-10 1231.005 12,556 +500 0.91% 15,456,499
2008-01-11 2008-01-09 1274.047 12,056 -1,285 0.88% 15,359,913
2008-01-10 2008-01-08 1265.439 13,341 -7,400 0.97% 16,882,218
2008-01-09 2008-01-07 1205.180 20,741 -1,589 1.51% 24,996,634
2008-01-08 2008-01-04 1187.963 22,330 -2,300 1.62% 26,527,212
2008-01-07 2008-01-03 1170.746 24,630 +569 1.79% 28,835,476
2008-01-04 2008-01-02 1162.138 24,061 -197 1.75% 27,962,194
2008-01-03 2007-12-31 1213.788 24,258 -1,034 1.76% 29,444,074
2008-01-02 2007-12-27 1205.180 25,292 +465 1.84% 30,481,407
2007-12-28 2007-12-24 1291.264 24,827 +197 1.81% 32,058,212
2007-12-27 2007-12-20 1196.571 24,630 -32 1.79% 29,471,552
2007-12-20 2007-12-18 1196.571 24,662 +629 1.79% 29,509,842
2007-12-19 2007-12-17 1239.613 24,033 +325 1.75% 29,791,631
2007-12-18 2007-12-14 1351.523 23,708 -199 1.72% 32,041,908
2007-12-17 2007-12-13 1351.523 23,907 +1,040 1.74% 32,310,861
2007-12-14 2007-12-12 1497.866 22,867 -1,849 1.66% 34,251,708
2007-12-13 2007-12-11 1265.439 24,716 +1,991 1.80% 31,276,584
2007-12-11 2007-12-07 1592.559 22,725 -2 1.65% 36,190,903
2007-12-10 2007-12-06 1773.336 22,727 -381 1.65% 40,302,606
2007-12-07 2007-12-05 1799.161 23,108 -367 1.68% 41,575,018
2007-12-06 2007-12-04 1807.770 23,475 -734 1.71% 42,437,393
2007-12-05 2007-12-03 1781.944 24,209 +327 1.76% 43,139,091
2007-12-04 2007-11-30 1790.553 23,882 +535 1.74% 42,761,982
2007-12-03 2007-11-29 1868.029 23,347 -2,628 1.70% 43,612,865
2007-11-30 2007-11-28 1721.685 25,975 +24,692 1.89% 44,720,778
2007-11-29 2007-11-27 2332.884 1,283 +497 0.09% 2,993,090
2007-11-28 2007-11-26 2436.185 786 -1,031 0.06% 1,914,841
2007-11-27 2007-11-23 2393.143 1,817 +569 0.13% 4,348,340
2007-11-26 2007-11-22 2582.528 1,248 +188 0.09% 3,222,995
2007-11-23 2007-11-21 2832.172 1,060 +86 0.08% 3,002,103
2007-11-22 2007-11-20 2806.347 974 -47 0.07% 2,733,382
2007-11-21 2007-11-19 2754.697 1,021 -267 0.07% 2,812,545
2007-11-20 2007-11-16 2823.564 1,288 +58 0.09% 3,636,750
2007-11-19 2007-11-15 2926.865 1,230 +28 0.09% 3,600,044
2007-11-16 2007-11-14 2832.172 1,202 -1,394 0.09% 3,404,271
2007-11-15 2007-11-13 2840.781 2,596 -2,641 0.19% 7,374,667
2007-11-14 2007-11-12 2840.781 5,237 -3,522 0.38% 14,877,170
2007-11-13 2007-11-09 2616.962 8,759 -1,808 0.64% 22,921,968
2007-11-12 2007-11-08 2487.835 10,567 +1,255 0.77% 26,288,957
2007-11-09 2007-11-07 2522.269 9,312 -207 0.68% 23,487,370
2007-11-08 2007-11-06 2539.486 9,519 +251 0.69% 24,173,367
2007-11-06 2007-11-02 2530.878 9,268 +392 0.67% 23,456,173
2007-11-05 2007-11-01 2573.920 8,876 -429 0.65% 22,846,111
2007-11-02 2007-10-31 2608.353 9,305 +432 0.68% 24,270,728
2007-11-01 2007-10-30 2642.787 8,873 -349 0.65% 23,449,450
2007-10-31 2007-10-29 2668.612 9,222 -2,114 0.67% 24,609,943
2007-10-29 2007-10-25 2694.438 11,336 +6,050 0.83% 30,544,145
2007-10-26 2007-10-24 2754.697 5,286 +3,694 0.38% 14,561,326
2007-10-25 2007-10-23 2754.697 1,592 -1,115 0.12% 4,385,477
2007-10-24 2007-10-22 2444.793 2,707 -988 0.20% 6,618,055
2007-10-23 2007-10-18 2410.360 3,695 -83 0.27% 8,906,279
2007-10-22 2007-10-17 2453.402 3,778 -349 0.28% 9,268,952
2007-10-18 2007-10-16 2375.926 4,127 -739 0.30% 9,805,446
2007-10-17 2007-10-15 2410.360 4,866 +117 0.35% 11,728,810
2007-10-16 2007-10-12 2358.709 4,749 -419 0.35% 11,201,509
2007-10-15 2007-10-11 2384.534 5,168 +295 0.38% 12,323,273
2007-10-12 2007-10-10 2427.576 4,873 -501 0.35% 11,829,580
2007-10-11 2007-10-09 2410.360 5,374 -1,278 0.39% 12,953,272
2007-10-08 2007-10-04 2582.528 6,652 -174 0.48% 17,178,977
2007-10-05 2007-10-03 2565.311 6,826 -498 0.50% 17,510,814
2007-10-04 2007-10-02 2453.402 7,324 +498 0.53% 17,968,714
2007-10-03 2007-09-28 2539.486 6,826 +195 0.50% 17,334,531
2007-10-02 2007-09-27 2642.787 6,631 -128 0.48% 17,524,321
2007-09-28 2007-09-25 2642.787 6,759 +5,274 0.49% 17,862,598
2007-09-20 2007-09-18 2797.739 1,485 -7,516 0.11% 4,154,642
2007-09-18 2007-09-14 2849.389 9,001 -1,162 0.66% 25,647,353
2007-09-17 2007-09-13 2737.480 10,163 +349 0.74% 27,821,007
2007-09-14 2007-09-12 2780.522 9,814 +109 0.72% 27,288,042
2007-09-12 2007-09-10 2866.606 9,705 +1,299 0.71% 27,820,413
2007-09-11 2007-09-07 2901.040 8,406 -2,654 0.61% 24,386,141
2007-09-10 2007-09-06 2746.088 11,060 +212 0.81% 30,371,735
2007-09-07 2007-09-05 2651.395 10,848 -2,565 0.79% 28,762,338
2007-09-06 2007-09-04 2685.829 13,413 -26 0.98% 36,025,027
2007-09-04 2007-08-31 2582.528 13,439 +344 0.98% 34,706,595
2007-09-03 2007-08-30 2608.353 13,095 -144 0.95% 34,156,387
2007-08-31 2007-08-29 2565.311 13,239 -267 0.97% 33,962,155
2007-08-30 2007-08-28 2487.835 13,506 +1,018 0.99% 33,600,705
2007-08-29 2007-08-27 2685.829 12,488 -814 0.91% 33,540,635
2007-08-28 2007-08-24 2582.528 13,302 +33 0.97% 34,352,789
2007-08-27 2007-08-23 2375.926 13,269 -1,859 0.97% 31,526,160
2007-08-24 2007-08-22 2255.408 15,128 -348 1.10% 34,119,810
2007-08-23 2007-08-21 2220.974 15,476 -3,202 1.13% 34,371,796
2007-08-22 2007-08-20 2091.848 18,678 -3,870 1.36% 39,071,532
2007-08-21 2007-08-17 1954.113 22,548 +3,290 1.65% 44,061,338
2007-08-20 2007-08-16 1997.155 19,258 +151 1.41% 38,461,212
2007-08-17 2007-08-15 2281.233 19,107 -1,478 1.39% 43,587,522
2007-08-16 2007-08-14 2496.444 20,585 -602 1.50% 51,389,296
2007-08-15 2007-08-13 2479.227 21,187 -304 1.55% 52,527,382
2007-08-14 2007-08-10 2462.010 21,491 -2,277 1.57% 52,911,059
2007-08-13 2007-08-09 2789.130 23,768 -5,957 1.73% 66,292,050
2007-08-09 2007-08-07 2479.227 29,725 -58 2.17% 73,695,021
2007-08-08 2007-08-06 2754.697 29,783 +627 2.17% 82,043,129
2007-08-07 2007-08-03 3004.341 29,156 +4,123 2.13% 87,594,566
2007-08-06 2007-08-02 2703.046 25,033 -801 1.83% 67,665,352
2007-08-03 2007-08-01 3288.419 25,834 +952 1.89% 84,953,019
2007-08-02 2007-07-31 3563.889 24,882 -564 1.82% 88,676,680
2007-08-01 2007-07-30 3253.985 25,446 +14,381 1.86% 82,800,912
2007-07-31 2007-07-27 3030.166 11,065 +9,865 0.81% 33,528,790
2007-07-27 2007-07-25 2126.281 1,200 -352 0.09% 2,551,538
2007-07-26 2007-07-24 2117.673 1,552 -1,917 0.12% 3,286,629
2007-07-25 2007-07-23 2005.763 3,469 +764 0.27% 6,957,994
2007-07-24 2007-07-20 1868.029 2,705 -914 0.21% 5,053,017
2007-07-23 2007-07-19 1824.987 3,619 +627 0.28% 6,604,626
2007-07-20 2007-07-18 1850.812 2,992 -6,177 0.23% 5,537,629
2007-07-19 2007-07-17 1738.902 9,169 -4,473 0.72% 15,943,995
2007-07-18 2007-07-16 1661.426 13,642 +1,236 1.07% 22,665,179
2007-07-17 2007-07-13 1635.601 12,406 -929 0.97% 20,291,267
2007-07-16 2007-07-12 1609.776 13,335 -581 1.04% 21,466,361
2007-07-13 2007-07-11 1618.384 13,916 -1,162 1.09% 22,521,435
2007-07-12 2007-07-10 1644.210 15,078 -2,265 1.18% 24,791,392
2007-07-11 2007-07-09 1532.300 17,343 +40 1.36% 26,574,679
2007-07-10 2007-07-06 1558.125 17,303 +699 1.35% 26,960,242
2007-07-09 2007-07-05 1618.384 16,604 +685 1.30% 26,871,652
2007-07-06 2007-07-04 1635.601 15,919 -262 1.25% 26,037,134
2007-07-05 2007-07-03 1506.475 16,181 +911 1.27% 24,376,267
2007-06-29 2007-06-27 1291.264 15,270 +1,510 1.20% 19,717,602
2007-06-28 2007-06-26 1291.264 13,760 +595 1.08% 17,767,793
2007-06-27 2007-06-25 1282.656 13,165 +1,078 1.04% 16,886,161
2007-06-26 2007-06-22 1317.089 12,087 0.95% 15,919,659

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top