History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 8,608 | +0 | 0.01% | 4,218 |
| 2025-10-13 | 2025-10-09 | 0.490 | 8,608 | +0 | 0.01% | 4,218 |
| 2025-10-10 | 2025-10-08 | 0.490 | 8,608 | +0 | 0.01% | 4,218 |
| 2025-10-09 | 2025-10-06 | 0.490 | 8,608 | +0 | 0.01% | 4,218 |
| 2025-10-08 | 2025-10-03 | 0.490 | 8,608 | +0 | 0.01% | 4,218 |
| 2025-10-06 | 2025-10-02 | 0.490 | 8,608 | +0 | 0.01% | 4,218 |
| 2025-10-03 | 2025-09-30 | 0.490 | 8,608 | +0 | 0.01% | 4,218 |
| 2025-10-02 | 2025-09-29 | 0.490 | 8,608 | +0 | 0.01% | 4,218 |
| 2025-09-30 | 2025-09-26 | 0.490 | 8,608 | +0 | 0.01% | 4,218 |
| 2025-09-29 | 2025-09-25 | 0.490 | 8,608 | +0 | 0.01% | 4,218 |
| 2025-09-26 | 2025-09-24 | 0.490 | 8,608 | +0 | 0.01% | 4,218 |
| 2025-09-25 | 2025-09-23 | 0.490 | 8,608 | +0 | 0.01% | 4,218 |
| 2025-09-24 | 2025-09-22 | 0.490 | 8,608 | +0 | 0.01% | 4,218 |
| 2025-09-23 | 2025-09-19 | 0.490 | 8,608 | +0 | 0.01% | 4,218 |
| 2025-09-22 | 2025-09-18 | 0.490 | 8,608 | +0 | 0.01% | 4,218 |
| 2025-09-19 | 2025-09-17 | 0.490 | 8,608 | +0 | 0.01% | 4,218 |
| 2025-09-18 | 2025-09-16 | 0.490 | 8,608 | +0 | 0.01% | 4,218 |
| 2025-09-17 | 2025-09-15 | 0.490 | 8,608 | +0 | 0.01% | 4,218 |
| 2025-09-16 | 2025-09-12 | 0.490 | 8,608 | +0 | 0.01% | 4,218 |
| 2025-09-15 | 2025-09-11 | 0.490 | 8,608 | +0 | 0.01% | 4,218 |
| 2025-09-12 | 2025-09-10 | 0.490 | 8,608 | +0 | 0.01% | 4,218 |
| 2025-09-11 | 2025-09-09 | 0.490 | 8,608 | +0 | 0.01% | 4,218 |
| 2025-09-10 | 2025-09-08 | 0.490 | 8,608 | +0 | 0.01% | 4,218 |
| 2025-09-09 | 2025-09-05 | 0.490 | 8,608 | +0 | 0.01% | 4,218 |
| 2025-09-08 | 2025-09-04 | 0.490 | 8,608 | +0 | 0.01% | 4,218 |
| 2025-09-05 | 2025-09-03 | 0.490 | 8,608 | +0 | 0.01% | 4,218 |
| 2025-09-04 | 2025-09-02 | 0.490 | 8,608 | +0 | 0.01% | 4,218 |
| 2025-09-03 | 2025-09-01 | 0.490 | 8,608 | +0 | 0.01% | 4,218 |
| 2025-09-02 | 2025-08-29 | 0.490 | 8,608 | +0 | 0.01% | 4,218 |
| 2025-09-01 | 2025-08-28 | 0.490 | 8,608 | +0 | 0.01% | 4,218 |
| 2025-08-29 | 2025-08-27 | 0.490 | 8,608 | +0 | 0.01% | 4,218 |
| 2025-08-28 | 2025-08-26 | 0.490 | 8,608 | +0 | 0.01% | 4,218 |
| 2025-08-27 | 2025-08-25 | 0.490 | 8,608 | +0 | 0.01% | 4,218 |
| 2025-08-26 | 2025-08-22 | 0.490 | 8,608 | +0 | 0.01% | 4,218 |
| 2025-08-25 | 2025-08-21 | 0.490 | 8,608 | +0 | 0.01% | 4,218 |
| 2025-08-22 | 2025-08-20 | 0.490 | 8,608 | +0 | 0.01% | 4,218 |
| 2025-08-21 | 2025-08-19 | 0.490 | 8,608 | +0 | 0.01% | 4,218 |
| 2025-08-20 | 2025-08-18 | 0.490 | 8,608 | +0 | 0.01% | 4,218 |
| 2025-08-19 | 2025-08-15 | 0.490 | 8,608 | +0 | 0.01% | 4,218 |
| 2025-08-18 | 2025-08-14 | 0.490 | 8,608 | +0 | 0.01% | 4,218 |
| 2025-08-15 | 2025-08-13 | 0.490 | 8,608 | +0 | 0.01% | 4,218 |
| 2025-08-14 | 2025-08-12 | 0.490 | 8,608 | +0 | 0.01% | 4,218 |
| 2025-08-13 | 2025-08-11 | 0.490 | 8,608 | +0 | 0.01% | 4,218 |
| 2025-08-12 | 2025-08-08 | 0.490 | 8,608 | +0 | 0.01% | 4,218 |
| 2025-08-11 | 2025-08-07 | 0.490 | 8,608 | +0 | 0.01% | 4,218 |
| 2025-08-08 | 2025-08-06 | 0.490 | 8,608 | +0 | 0.01% | 4,218 |
| 2025-08-07 | 2025-08-05 | 0.490 | 8,608 | +0 | 0.01% | 4,218 |
| 2025-08-06 | 2025-08-04 | 0.490 | 8,608 | +0 | 0.01% | 4,218 |
| 2025-08-05 | 2025-08-01 | 0.490 | 8,608 | +0 | 0.01% | 4,218 |
| 2025-08-04 | 2025-07-31 | 0.490 | 8,608 | +0 | 0.01% | 4,218 |
| 2025-08-01 | 2025-07-30 | 0.490 | 8,608 | +0 | 0.01% | 4,218 |
| 2025-07-31 | 2025-07-29 | 0.490 | 8,608 | +0 | 0.01% | 4,218 |
| 2025-07-30 | 2025-07-28 | 0.490 | 8,608 | +0 | 0.01% | 4,218 |
| 2025-07-29 | 2025-07-25 | 0.490 | 8,608 | +0 | 0.01% | 4,218 |
| 2025-07-28 | 2025-07-24 | 0.490 | 8,608 | +0 | 0.01% | 4,218 |
| 2025-07-25 | 2025-07-23 | 0.490 | 8,608 | +0 | 0.01% | 4,218 |
| 2025-07-24 | 2025-07-22 | 0.490 | 8,608 | +0 | 0.01% | 4,218 |
| 2025-07-23 | 2025-07-21 | 0.490 | 8,608 | +0 | 0.01% | 4,218 |
| 2025-07-22 | 2025-07-18 | 0.490 | 8,608 | +0 | 0.01% | 4,218 |
| 2025-07-21 | 2025-07-17 | 0.490 | 8,608 | +0 | 0.01% | 4,218 |
| 2025-07-18 | 2025-07-16 | 0.490 | 8,608 | +0 | 0.01% | 4,218 |
| 2025-07-17 | 2025-07-15 | 0.490 | 8,608 | +0 | 0.01% | 4,218 |
| 2025-07-16 | 2025-07-14 | 0.490 | 8,608 | +0 | 0.01% | 4,218 |
| 2025-07-15 | 2025-07-11 | 0.490 | 8,608 | +0 | 0.01% | 4,218 |
| 2025-07-14 | 2025-07-10 | 0.490 | 8,608 | +0 | 0.01% | 4,218 |
| 2025-07-11 | 2025-07-09 | 0.490 | 8,608 | +0 | 0.01% | 4,218 |
| 2025-07-10 | 2025-07-08 | 0.490 | 8,608 | +0 | 0.01% | 4,218 |
| 2025-07-09 | 2025-07-07 | 0.490 | 8,608 | +0 | 0.01% | 4,218 |
| 2025-07-08 | 2025-07-04 | 0.490 | 8,608 | +0 | 0.01% | 4,218 |
| 2025-07-07 | 2025-07-03 | 0.490 | 8,608 | +0 | 0.01% | 4,218 |
| 2025-07-04 | 2025-07-02 | 0.490 | 8,608 | +0 | 0.01% | 4,218 |
| 2025-07-03 | 2025-06-30 | 0.490 | 8,608 | +0 | 0.01% | 4,218 |
| 2025-07-02 | 2025-06-27 | 0.500 | 8,608 | +0 | 0.01% | 4,304 |
| 2025-06-30 | 2025-06-26 | 0.490 | 8,608 | +0 | 0.01% | 4,218 |
| 2025-06-27 | 2025-06-25 | 0.495 | 8,608 | +0 | 0.01% | 4,261 |
| 2025-06-26 | 2025-06-24 | 0.510 | 8,608 | +0 | 0.01% | 4,390 |
| 2025-06-25 | 2025-06-23 | 0.550 | 8,608 | +0 | 0.01% | 4,734 |
| 2025-06-24 | 2025-06-20 | 0.560 | 8,608 | +0 | 0.01% | 4,820 |
| 2025-06-23 | 2025-06-19 | 0.600 | 8,608 | +0 | 0.01% | 5,165 |
| 2025-06-20 | 2025-06-18 | 0.640 | 8,608 | +0 | 0.01% | 5,509 |
| 2025-06-19 | 2025-06-17 | 0.630 | 8,608 | +0 | 0.01% | 5,423 |
| 2025-06-18 | 2025-06-16 | 0.680 | 8,608 | +0 | 0.01% | 5,853 |
| 2025-06-17 | 2025-06-13 | 0.790 | 8,608 | +0 | 0.01% | 6,800 |
| 2025-06-16 | 2025-06-12 | 0.610 | 8,608 | +0 | 0.01% | 5,251 |
| 2025-06-13 | 2025-06-11 | 0.610 | 8,608 | +0 | 0.01% | 5,251 |
| 2025-06-12 | 2025-06-10 | 0.700 | 8,608 | +0 | 0.01% | 6,026 |
| 2025-06-11 | 2025-06-09 | 0.710 | 8,608 | +0 | 0.01% | 6,112 |
| 2025-06-10 | 2025-06-06 | 0.495 | 8,608 | +0 | 0.01% | 4,261 |
| 2025-06-09 | 2025-06-05 | 0.380 | 8,608 | +0 | 0.01% | 3,271 |
| 2025-06-06 | 2025-06-04 | 0.380 | 8,608 | +0 | 0.01% | 3,271 |
| 2025-06-05 | 2025-06-03 | 0.365 | 8,608 | +0 | 0.01% | 3,142 |
| 2025-06-04 | 2025-06-02 | 0.345 | 8,608 | +0 | 0.01% | 2,970 |
| 2025-06-03 | 2025-05-30 | 0.400 | 8,608 | +0 | 0.01% | 3,443 |
| 2025-06-02 | 2025-05-29 | 0.405 | 8,608 | +0 | 0.01% | 3,486 |
| 2025-05-30 | 2025-05-28 | 0.410 | 8,608 | +0 | 0.01% | 3,529 |
| 2025-05-29 | 2025-05-27 | 0.410 | 8,608 | +0 | 0.01% | 3,529 |
| 2025-05-28 | 2025-05-26 | 0.350 | 8,608 | +0 | 0.01% | 3,013 |
| 2025-05-27 | 2025-05-23 | 0.345 | 8,608 | +0 | 0.01% | 2,970 |
| 2025-05-26 | 2025-05-22 | 0.360 | 8,608 | +0 | 0.01% | 3,099 |
| 2025-05-23 | 2025-05-21 | 0.395 | 8,608 | +0 | 0.01% | 3,400 |
| 2025-05-22 | 2025-05-20 | 0.440 | 8,608 | +0 | 0.01% | 3,788 |
| 2025-05-21 | 2025-05-19 | 0.450 | 8,608 | +0 | 0.01% | 3,874 |
| 2025-05-20 | 2025-05-16 | 0.385 | 8,608 | +0 | 0.01% | 3,314 |
| 2025-05-19 | 2025-05-15 | 0.350 | 8,608 | +0 | 0.01% | 3,013 |
| 2025-05-16 | 2025-05-14 | 0.335 | 8,608 | +0 | 0.01% | 2,884 |
| 2025-05-15 | 2025-05-13 | 0.340 | 8,608 | +0 | 0.01% | 2,927 |
| 2025-05-14 | 2025-05-12 | 0.340 | 8,608 | +0 | 0.01% | 2,927 |
| 2025-05-13 | 2025-05-09 | 0.330 | 8,608 | +0 | 0.01% | 2,841 |
| 2025-05-12 | 2025-05-08 | 0.320 | 8,608 | +0 | 0.01% | 2,755 |
| 2025-05-09 | 2025-05-07 | 0.320 | 8,608 | +0 | 0.01% | 2,755 |
| 2025-05-08 | 2025-05-06 | 0.310 | 8,608 | +0 | 0.01% | 2,668 |
| 2025-05-07 | 2025-05-02 | 0.340 | 8,608 | +0 | 0.01% | 2,927 |
| 2025-05-06 | 2025-04-30 | 0.320 | 8,608 | +0 | 0.01% | 2,755 |
| 2025-05-02 | 2025-04-29 | 0.275 | 8,608 | +0 | 0.01% | 2,367 |
| 2025-04-30 | 2025-04-28 | 0.275 | 8,608 | +0 | 0.01% | 2,367 |
| 2025-04-29 | 2025-04-25 | 0.300 | 8,608 | +0 | 0.01% | 2,582 |
| 2025-04-28 | 2025-04-24 | 0.345 | 8,608 | +0 | 0.01% | 2,970 |
| 2025-04-25 | 2025-04-23 | 0.370 | 8,608 | +0 | 0.01% | 3,185 |
| 2025-04-24 | 2025-04-22 | 0.385 | 8,608 | +0 | 0.01% | 3,314 |
| 2025-04-23 | 2025-04-17 | 0.420 | 8,608 | +0 | 0.01% | 3,615 |
| 2025-04-22 | 2025-04-16 | 0.450 | 8,608 | +0 | 0.01% | 3,874 |
| 2025-04-17 | 2025-04-15 | 0.520 | 8,608 | +0 | 0.01% | 4,476 |
| 2025-04-16 | 2025-04-14 | 0.650 | 8,608 | +0 | 0.01% | 5,595 |
| 2025-04-15 | 2025-04-11 | 0.650 | 8,608 | +0 | 0.01% | 5,595 |
| 2025-04-14 | 2025-04-10 | 0.660 | 8,608 | +0 | 0.01% | 5,681 |
| 2025-04-11 | 2025-04-09 | 0.690 | 8,608 | +0 | 0.01% | 5,940 |
| 2025-04-10 | 2025-04-08 | 0.700 | 8,608 | +0 | 0.01% | 6,026 |
| 2025-04-09 | 2025-04-07 | 0.680 | 8,608 | +0 | 0.01% | 5,853 |
| 2025-04-08 | 2025-04-03 | 0.770 | 8,608 | +0 | 0.01% | 6,628 |
| 2025-04-07 | 2025-04-02 | 0.740 | 8,608 | +0 | 0.01% | 6,370 |
| 2025-04-03 | 2025-04-01 | 0.810 | 8,608 | +0 | 0.01% | 6,972 |
| 2025-04-02 | 2025-03-31 | 0.890 | 8,608 | +0 | 0.01% | 7,661 |
| 2025-04-01 | 2025-03-28 | 0.900 | 8,608 | +0 | 0.01% | 7,747 |
| 2025-03-31 | 2025-03-27 | 1.090 | 8,608 | +0 | 0.01% | 9,383 |
| 2025-03-28 | 2025-03-26 | 0.950 | 8,608 | +0 | 0.01% | 8,178 |
| 2025-03-27 | 2025-03-25 | 0.620 | 8,608 | +0 | 0.01% | 5,337 |
| 2025-03-26 | 2025-03-24 | 0.730 | 8,608 | +0 | 0.01% | 6,284 |
| 2025-03-25 | 2025-03-21 | 0.660 | 8,608 | +0 | 0.01% | 5,681 |
| 2025-03-24 | 2025-03-20 | 0.660 | 8,608 | +0 | 0.01% | 5,681 |
| 2025-03-21 | 2025-03-19 | 0.720 | 8,608 | +0 | 0.01% | 6,198 |
| 2025-02-12 | 2025-02-10 | 0.330 | 8,608 | -72,000 | 0.01% | 2,841 |
| 2023-02-07 | 2023-02-03 | 13.500 | 80,608 | -20 | 0.25% | 1,088,208 |
| 2022-01-05 | 2022-01-03 | 21.250 | 80,628 | -11,200 | 0.27% | 1,713,345 |
| 2022-01-04 | 2021-12-31 | 21.500 | 91,828 | +5,400 | 0.30% | 1,974,302 |
| 2021-12-30 | 2021-12-28 | 20.250 | 86,428 | +5,800 | 0.29% | 1,750,167 |
| 2021-10-27 | 2021-10-25 | 26.000 | 80,628 | -2,400 | 0.27% | 2,096,328 |
| 2021-06-22 | 2021-06-18 | 12.750 | 83,028 | -60,000 | 0.33% | 1,058,607 |
| 2021-06-11 | 2021-06-09 | 12.150 | 143,028 | -10,400 | 0.57% | 1,737,790 |
| 2021-06-10 | 2021-06-08 | 11.650 | 153,428 | -32,200 | 0.61% | 1,787,436 |
| 2021-06-09 | 2021-06-07 | 11.800 | 185,628 | -6,000 | 0.74% | 2,190,410 |
| 2021-06-08 | 2021-06-04 | 11.450 | 191,628 | -4,200 | 0.76% | 2,194,141 |
| 2021-06-07 | 2021-06-03 | 11.550 | 195,828 | -30,000 | 0.78% | 2,261,813 |
| 2021-06-04 | 2021-06-02 | 11.600 | 225,828 | -14,600 | 0.89% | 2,619,605 |
| 2021-06-03 | 2021-06-01 | 11.500 | 240,428 | -12,400 | 0.95% | 2,764,922 |
| 2021-06-01 | 2021-05-28 | 12.000 | 252,828 | -1,800 | 1.00% | 3,033,936 |
| 2021-05-31 | 2021-05-27 | 11.950 | 254,628 | -10,000 | 1.01% | 3,042,805 |
| 2021-05-28 | 2021-05-26 | 11.950 | 264,628 | -9,800 | 1.05% | 3,162,305 |
| 2021-05-27 | 2021-05-25 | 12.250 | 274,428 | -10,600 | 1.09% | 3,361,743 |
| 2021-05-26 | 2021-05-24 | 12.750 | 285,028 | -400 | 1.13% | 3,634,107 |
| 2021-05-03 | 2021-04-29 | 10.850 | 285,428 | -17,600 | 1.13% | 3,096,894 |
| 2021-04-29 | 2021-04-27 | 16.500 | 303,028 | -60,000 | 1.20% | 4,999,962 |
| 2021-04-27 | 2021-04-23 | 7.800 | 363,028 | -146,362 | 1.44% | 2,831,618 |
| 2021-02-23 | 2021-02-19 | 5.900 | 509,390 | -200 | 2.02% | 3,005,401 |
| 2021-02-22 | 2021-02-18 | 3.600 | 509,590 | +200 | 2.02% | 1,834,524 |
| 2020-11-11 | 2020-11-09 | 6.000 | 509,390 | -600 | 2.27% | 3,056,340 |
| 2020-11-10 | 2020-11-06 | 6.000 | 509,990 | -20,000 | 2.27% | 3,059,940 |
| 2020-10-23 | 2020-10-21 | 6.850 | 529,990 | +70,000 | 2.36% | 3,630,431 |
| 2020-10-22 | 2020-10-20 | 7.400 | 459,990 | +40,000 | 2.05% | 3,403,926 |
| 2020-10-21 | 2020-10-19 | 7.650 | 419,990 | +90,000 | 1.87% | 3,212,923 |
| 2019-09-12 | 2019-09-10 | 17.000 | 329,990 | -40 | 1.88% | 5,609,830 |
| 2019-08-05 | 2019-08-01 | 29.000 | 330,030 | -14,040 | 1.88% | 9,570,870 |
| 2019-07-31 | 2019-07-29 | 30.000 | 344,070 | -44,000 | 1.96% | 10,322,100 |
| 2019-07-30 | 2019-07-26 | 31.000 | 388,070 | -34,920 | 2.21% | 12,030,170 |
| 2019-07-29 | 2019-07-25 | 34.000 | 422,990 | -4,560 | 2.41% | 14,381,660 |
| 2019-07-18 | 2019-07-16 | 34.000 | 427,550 | -400 | 2.44% | 14,536,700 |
| 2019-07-11 | 2019-07-09 | 21.000 | 427,950 | -27,080 | 2.44% | 8,986,950 |
| 2019-05-09 | 2019-05-07 | 21.000 | 455,030 | -10,000 | 2.59% | 9,555,630 |
| 2018-12-18 | 2018-12-14 | 28.000 | 465,030 | -280 | 2.65% | 13,020,840 |
| 2018-12-10 | 2018-12-06 | 26.000 | 465,310 | +18,640 | 2.65% | 12,098,060 |
| 2018-12-06 | 2018-12-04 | 26.000 | 446,670 | +4,840 | 2.55% | 11,613,420 |
| 2018-12-05 | 2018-12-03 | 27.000 | 441,830 | +13,600 | 2.52% | 11,929,410 |
| 2018-12-03 | 2018-11-29 | 25.000 | 428,230 | -50 | 2.44% | 10,705,750 |
| 2018-10-03 | 2018-09-28 | 28.000 | 428,280 | +5,240 | 2.44% | 11,991,840 |
| 2018-09-18 | 2018-09-14 | 23.000 | 423,040 | -2,000 | 2.41% | 9,729,920 |
| 2018-09-14 | 2018-09-12 | 19.000 | 425,040 | -2,120 | 2.42% | 8,075,760 |
| 2018-06-13 | 2018-06-11 | 20.000 | 427,160 | -720 | 2.43% | 8,543,200 |
| 2018-05-11 | 2018-05-09 | 20.000 | 427,880 | -20 | 2.44% | 8,557,600 |
| 2018-04-16 | 2018-04-12 | 21.000 | 427,900 | +4,600 | 2.44% | 8,985,900 |
| 2018-02-01 | 2018-01-30 | 20.000 | 423,300 | -1,000 | 2.41% | 8,466,000 |
| 2018-01-16 | 2018-01-12 | 22.000 | 424,300 | -16,560 | 2.42% | 9,334,600 |
| 2018-01-09 | 2018-01-05 | 20.000 | 440,860 | -5,000 | 2.51% | 8,817,200 |
| 2017-12-19 | 2017-12-15 | 21.000 | 445,860 | -5,000 | 2.54% | 9,363,060 |
| 2017-12-15 | 2017-12-13 | 21.000 | 450,860 | -9,040 | 2.57% | 9,468,060 |
| 2017-12-13 | 2017-12-11 | 21.000 | 459,900 | +200 | 2.62% | 9,657,900 |
| 2017-12-11 | 2017-12-07 | 21.000 | 459,700 | -11,120 | 2.62% | 9,653,700 |
| 2017-12-08 | 2017-12-06 | 22.000 | 470,820 | -9,960 | 2.68% | 10,358,040 |
| 2017-12-07 | 2017-12-05 | 22.000 | 480,780 | -26,800 | 2.74% | 10,577,160 |
| 2017-11-30 | 2017-11-28 | 25.000 | 507,580 | -1,200 | 2.89% | 12,689,500 |
| 2017-11-28 | 2017-11-24 | 26.000 | 508,780 | -2,000 | 2.90% | 13,228,280 |
| 2017-11-09 | 2017-11-07 | 24.000 | 510,780 | -53,320 | 2.91% | 12,258,720 |
| 2017-11-08 | 2017-11-06 | 25.000 | 564,100 | -42,160 | 3.22% | 14,102,500 |
| 2017-11-06 | 2017-11-02 | 27.000 | 606,260 | -1,160 | 3.46% | 16,369,020 |
| 2017-11-03 | 2017-11-01 | 27.000 | 607,420 | -1,320 | 3.46% | 16,400,340 |
| 2017-10-31 | 2017-10-27 | 27.000 | 608,740 | -60,000 | 3.47% | 16,435,980 |
| 2017-10-20 | 2017-10-18 | 32.000 | 668,740 | +1,520 | 3.81% | 21,399,680 |
| 2017-10-19 | 2017-10-17 | 29.000 | 667,220 | +5,960 | 3.80% | 19,349,380 |
| 2017-10-18 | 2017-10-16 | 26.000 | 661,260 | +2,760 | 3.77% | 17,192,760 |
| 2017-09-04 | 2017-08-31 | 22.000 | 658,500 | -960 | 3.75% | 14,487,000 |
| 2017-03-13 | 2017-03-09 | 31.000 | 659,460 | +1,000 | 3.76% | 20,443,260 |
| 2017-03-02 | 2017-02-28 | 34.000 | 658,460 | -960 | 3.75% | 22,387,640 |
| 2017-02-28 | 2017-02-24 | 35.000 | 659,420 | +53,200 | 3.76% | 23,079,700 |
| 2017-02-27 | 2017-02-23 | 35.000 | 606,220 | +13,400 | 3.46% | 21,217,700 |
| 2017-02-24 | 2017-02-22 | 34.000 | 592,820 | +400 | 3.38% | 20,155,880 |
| 2017-02-23 | 2017-02-21 | 34.000 | 592,420 | +31,800 | 3.38% | 20,142,280 |
| 2017-02-22 | 2017-02-20 | 34.000 | 560,620 | +36,040 | 3.20% | 19,061,080 |
| 2017-02-21 | 2017-02-17 | 34.000 | 524,580 | +7,000 | 2.99% | 17,835,720 |
| 2017-02-17 | 2017-02-15 | 34.000 | 517,580 | +5,000 | 2.95% | 17,597,720 |
| 2017-02-09 | 2017-02-07 | 35.000 | 512,580 | +3,000 | 2.92% | 17,940,300 |
| 2017-02-08 | 2017-02-06 | 36.000 | 509,580 | +24,000 | 2.90% | 18,344,880 |
| 2017-02-06 | 2017-02-02 | 36.000 | 485,580 | -400 | 2.77% | 17,480,880 |
| 2017-02-01 | 2017-01-25 | 34.000 | 485,980 | +8,240 | 2.77% | 16,523,320 |
| 2017-01-26 | 2017-01-24 | 30.000 | 477,740 | +15,760 | 2.72% | 14,332,200 |
| 2017-01-25 | 2017-01-23 | 30.000 | 461,980 | -8,720 | 2.63% | 13,859,400 |
| 2017-01-24 | 2017-01-20 | 29.000 | 470,700 | +280 | 2.68% | 13,650,300 |
| 2017-01-23 | 2017-01-19 | 29.000 | 470,420 | +120 | 2.68% | 13,642,180 |
| 2017-01-19 | 2017-01-17 | 29.000 | 470,300 | +240 | 2.68% | 13,638,700 |
| 2017-01-18 | 2017-01-16 | 29.000 | 470,060 | +120 | 2.68% | 13,631,740 |
| 2017-01-17 | 2017-01-13 | 28.000 | 469,940 | +160 | 2.68% | 13,158,320 |
| 2017-01-16 | 2017-01-12 | 28.000 | 469,780 | +240 | 2.68% | 13,153,840 |
| 2017-01-13 | 2017-01-11 | 28.000 | 469,540 | +160 | 2.68% | 13,147,120 |
| 2017-01-12 | 2017-01-10 | 28.000 | 469,380 | +240 | 2.68% | 13,142,640 |
| 2017-01-11 | 2017-01-09 | 28.000 | 469,140 | +120 | 2.67% | 13,135,920 |
| 2017-01-06 | 2017-01-04 | 29.000 | 469,020 | +120 | 2.67% | 13,601,580 |
| 2017-01-05 | 2017-01-03 | 30.000 | 468,900 | +40 | 2.67% | 14,067,000 |
| 2017-01-03 | 2016-12-29 | 29.000 | 468,860 | +120 | 2.67% | 13,596,940 |
| 2016-12-30 | 2016-12-28 | 29.000 | 468,740 | +120 | 2.67% | 13,593,460 |
| 2016-12-29 | 2016-12-23 | 30.000 | 468,620 | +120 | 2.67% | 14,058,600 |
| 2016-12-28 | 2016-12-22 | 31.000 | 468,500 | +120 | 2.67% | 14,523,500 |
| 2016-12-23 | 2016-12-21 | 30.000 | 468,380 | +440 | 2.67% | 14,051,400 |
| 2016-12-22 | 2016-12-20 | 31.000 | 467,940 | +120 | 2.67% | 14,506,140 |
| 2016-12-21 | 2016-12-19 | 34.000 | 467,820 | +120 | 2.67% | 15,905,880 |
| 2016-12-20 | 2016-12-16 | 33.000 | 467,700 | +240 | 2.67% | 15,434,100 |
| 2016-12-19 | 2016-12-15 | 35.000 | 467,460 | +240 | 2.66% | 16,361,100 |
| 2016-12-16 | 2016-12-14 | 35.000 | 467,220 | +120 | 2.66% | 16,352,700 |
| 2016-12-15 | 2016-12-13 | 35.000 | 467,100 | +320 | 2.66% | 16,348,500 |
| 2016-12-14 | 2016-12-12 | 35.000 | 466,780 | +120 | 2.66% | 16,337,300 |
| 2016-12-13 | 2016-12-09 | 35.000 | 466,660 | +120 | 2.66% | 16,333,100 |
| 2016-12-12 | 2016-12-08 | 35.000 | 466,540 | +120 | 2.66% | 16,328,900 |
| 2016-12-08 | 2016-12-06 | 35.000 | 466,420 | +520 | 2.66% | 16,324,700 |
| 2016-12-07 | 2016-12-05 | 35.000 | 465,900 | +240 | 2.66% | 16,306,500 |
| 2016-12-06 | 2016-12-02 | 36.000 | 465,660 | +240 | 2.65% | 16,763,760 |
| 2016-12-01 | 2016-11-29 | 37.000 | 465,420 | +240 | 2.65% | 17,220,540 |
| 2016-11-30 | 2016-11-28 | 37.000 | 465,180 | +120 | 2.65% | 17,211,660 |
| 2016-11-28 | 2016-11-24 | 36.000 | 465,060 | +120 | 2.65% | 16,742,160 |
| 2016-11-25 | 2016-11-23 | 36.000 | 464,940 | +120 | 2.65% | 16,737,840 |
| 2016-11-24 | 2016-11-22 | 35.000 | 464,820 | +240 | 2.65% | 16,268,700 |
| 2016-11-23 | 2016-11-21 | 36.000 | 464,580 | +1,320 | 2.65% | 16,724,880 |
| 2016-11-22 | 2016-11-18 | 36.000 | 463,260 | +120 | 2.64% | 16,677,360 |
| 2016-11-21 | 2016-11-17 | 35.000 | 463,140 | +120 | 2.64% | 16,209,900 |
| 2016-11-18 | 2016-11-16 | 35.000 | 463,020 | +120 | 2.64% | 16,205,700 |
| 2016-11-17 | 2016-11-15 | 35.000 | 462,900 | +120 | 2.64% | 16,201,500 |
| 2016-11-16 | 2016-11-14 | 36.000 | 462,780 | +120 | 2.64% | 16,660,080 |
| 2016-11-15 | 2016-11-11 | 35.000 | 462,660 | +120 | 2.64% | 16,193,100 |
| 2016-11-14 | 2016-11-10 | 36.000 | 462,540 | +240 | 2.64% | 16,651,440 |
| 2016-11-11 | 2016-11-09 | 36.000 | 462,300 | +120 | 2.63% | 16,642,800 |
| 2016-11-10 | 2016-11-08 | 37.000 | 462,180 | +120 | 2.63% | 17,100,660 |
| 2016-11-09 | 2016-11-07 | 38.000 | 462,060 | +120 | 2.63% | 17,558,280 |
| 2016-11-08 | 2016-11-04 | 38.000 | 461,940 | +360 | 2.63% | 17,553,720 |
| 2016-11-07 | 2016-11-03 | 38.000 | 461,580 | +720 | 2.63% | 17,540,040 |
| 2016-11-04 | 2016-11-02 | 39.000 | 460,860 | +120 | 2.63% | 17,973,540 |
| 2016-11-03 | 2016-11-01 | 39.000 | 460,740 | +120 | 2.63% | 17,968,860 |
| 2016-11-02 | 2016-10-31 | 40.000 | 460,620 | +320 | 2.63% | 18,424,800 |
| 2016-10-28 | 2016-10-26 | 40.000 | 460,300 | +200 | 2.62% | 18,412,000 |
| 2016-10-27 | 2016-10-25 | 40.000 | 460,100 | +400 | 2.62% | 18,404,000 |
| 2016-10-24 | 2016-10-19 | 39.000 | 459,700 | +120 | 2.62% | 17,928,300 |
| 2016-10-12 | 2016-10-07 | 43.000 | 459,580 | -5,000 | 2.62% | 19,761,940 |
| 2016-10-06 | 2016-10-04 | 43.000 | 464,580 | -10,480 | 2.65% | 19,976,940 |
| 2016-10-04 | 2016-09-30 | 42.000 | 475,060 | -4,000 | 2.71% | 19,952,520 |
| 2016-10-03 | 2016-09-29 | 43.000 | 479,060 | -10,600 | 2.73% | 20,599,580 |
| 2016-09-29 | 2016-09-27 | 43.000 | 489,660 | +520 | 2.79% | 21,055,380 |
| 2016-09-27 | 2016-09-23 | 43.000 | 489,140 | +240 | 2.79% | 21,033,020 |
| 2016-09-26 | 2016-09-22 | 43.000 | 488,900 | +400 | 2.79% | 21,022,700 |
| 2016-09-23 | 2016-09-21 | 41.000 | 488,500 | +840 | 2.78% | 20,028,500 |
| 2016-09-21 | 2016-09-19 | 41.000 | 487,660 | +1,200 | 2.78% | 19,994,060 |
| 2016-09-19 | 2016-09-14 | 41.000 | 486,460 | +8,080 | 2.77% | 19,944,860 |
| 2016-09-15 | 2016-09-13 | 41.000 | 478,380 | +2,400 | 2.73% | 19,613,580 |
| 2016-08-24 | 2016-08-22 | 44.000 | 475,980 | +80 | 2.71% | 20,943,120 |
| 2016-08-22 | 2016-08-18 | 45.000 | 475,900 | +2,400 | 2.71% | 21,415,500 |
| 2016-08-19 | 2016-08-17 | 44.000 | 473,500 | -1,960 | 2.70% | 20,834,000 |
| 2016-08-18 | 2016-08-16 | 41.000 | 475,460 | +7,000 | 2.71% | 19,493,860 |
| 2016-08-16 | 2016-08-12 | 40.000 | 468,460 | +1,400 | 2.67% | 18,738,400 |
| 2016-08-15 | 2016-08-11 | 40.000 | 467,060 | +1,000 | 2.66% | 18,682,400 |
| 2016-08-12 | 2016-08-10 | 42.000 | 466,060 | +200 | 2.66% | 19,574,520 |
| 2016-08-11 | 2016-08-09 | 44.000 | 465,860 | -1,000 | 2.66% | 20,497,840 |
| 2016-08-10 | 2016-08-08 | 46.000 | 466,860 | -7,920 | 2.66% | 21,475,560 |
| 2016-08-09 | 2016-08-05 | 45.000 | 474,780 | -6,360 | 2.71% | 21,365,100 |
| 2016-08-08 | 2016-08-04 | 46.000 | 481,140 | +1,120 | 2.74% | 22,132,440 |
| 2016-08-05 | 2016-08-03 | 43.000 | 480,020 | +7,600 | 2.74% | 20,640,860 |
| 2016-07-29 | 2016-07-27 | 43.000 | 472,420 | +200 | 2.69% | 20,314,060 |
| 2016-07-28 | 2016-07-26 | 45.000 | 472,220 | -3,400 | 2.69% | 21,249,900 |
| 2016-07-27 | 2016-07-25 | 45.000 | 475,620 | -12,880 | 2.71% | 21,402,900 |
| 2016-07-26 | 2016-07-22 | 45.000 | 488,500 | +11,120 | 2.78% | 21,982,500 |
| 2016-07-25 | 2016-07-21 | 43.000 | 477,380 | +1,640 | 2.72% | 20,527,340 |
| 2016-07-22 | 2016-07-20 | 43.000 | 475,740 | +2,320 | 2.71% | 20,456,820 |
| 2016-07-21 | 2016-07-19 | 45.000 | 473,420 | +1,400 | 2.70% | 21,303,900 |
| 2016-07-20 | 2016-07-18 | 44.000 | 472,020 | +2,560 | 2.69% | 20,768,880 |
| 2016-07-19 | 2016-07-15 | 42.000 | 469,460 | +9,240 | 2.68% | 19,717,320 |
| 2016-07-18 | 2016-07-14 | 44.000 | 460,220 | +6,960 | 2.62% | 20,249,680 |
| 2016-07-15 | 2016-07-13 | 46.000 | 453,260 | +2,400 | 2.58% | 20,849,960 |
| 2016-07-13 | 2016-07-11 | 44.000 | 450,860 | +7,000 | 2.57% | 19,837,840 |
| 2016-07-12 | 2016-07-08 | 38.000 | 443,860 | +13,720 | 2.53% | 16,866,680 |
| 2016-07-11 | 2016-07-07 | 37.000 | 430,140 | +3,120 | 2.45% | 15,915,180 |
| 2016-07-08 | 2016-07-06 | 34.000 | 427,020 | +6,000 | 2.43% | 14,518,680 |
| 2016-06-29 | 2016-06-27 | 36.000 | 421,020 | +409,562 | 2.40% | 15,156,720 |
| 2016-06-06 | 2016-06-02 | 46.000 | 11,458 | +80 | 0.07% | 527,068 |
| 2016-04-25 | 2016-04-21 | 78.000 | 11,378 | -14,004 | 0.43% | 887,484 |
| 2016-04-20 | 2016-04-18 | 78.000 | 25,382 | +12,691 | 0.43% | 1,979,796 |
| 2016-04-19 | 2016-04-15 | 78.000 | 12,691 | -12,691 | 0.22% | 989,898 |
| 2015-09-25 | 2015-09-23 | 78.000 | 25,382 | -22 | 0.43% | 1,979,796 |
| 2011-06-30 | 2011-06-28 | 78.000 | 25,404 | +5,363 | 0.44% | 1,981,512 |
| 2011-06-29 | 2011-06-27 | 80.690 | 20,041 | +680 | 0.34% | 1,617,101 |
| 2011-06-28 | 2011-06-24 | 83.379 | 19,361 | -446 | 0.33% | 1,614,307 |
| 2011-06-24 | 2011-06-22 | 85.172 | 19,807 | +2,119 | 0.34% | 1,687,010 |
| 2011-06-23 | 2011-06-21 | 87.862 | 17,688 | -2,677 | 0.30% | 1,554,104 |
| 2011-06-21 | 2011-06-17 | 89.655 | 20,365 | +1,006 | 0.35% | 1,825,828 |
| 2011-06-20 | 2011-06-16 | 92.345 | 19,359 | +1,450 | 0.33% | 1,787,704 |
| 2011-06-16 | 2011-06-14 | 90.552 | 17,909 | +781 | 0.31% | 1,621,691 |
| 2011-06-15 | 2011-06-13 | 90.552 | 17,128 | -1,914 | 0.29% | 1,550,970 |
| 2011-06-14 | 2011-06-10 | 90.552 | 19,042 | +335 | 0.33% | 1,724,286 |
| 2011-06-09 | 2011-06-07 | 91.448 | 18,707 | +647 | 0.32% | 1,710,723 |
| 2011-06-03 | 2011-06-01 | 89.655 | 18,060 | -844 | 0.31% | 1,619,172 |
| 2011-05-26 | 2011-05-24 | 96.828 | 18,904 | +335 | 0.32% | 1,830,429 |
| 2011-05-13 | 2011-05-11 | 113.862 | 18,569 | -1,115 | 0.32% | 2,114,305 |
| 2011-05-12 | 2011-05-09 | 111.172 | 19,684 | -5,695 | 0.34% | 2,188,318 |
| 2011-05-11 | 2011-05-06 | 111.172 | 25,379 | +446 | 0.43% | 2,821,445 |
| 2011-05-06 | 2011-05-04 | 109.379 | 24,933 | -558 | 0.43% | 2,727,154 |
| 2011-05-04 | 2011-04-29 | 111.172 | 25,491 | +531 | 0.44% | 2,833,896 |
| 2011-05-03 | 2011-04-28 | 109.379 | 24,960 | -1,441 | 0.43% | 2,730,108 |
| 2011-04-29 | 2011-04-27 | 112.069 | 26,401 | -83 | 0.45% | 2,958,733 |
| 2011-04-28 | 2011-04-26 | 110.276 | 26,484 | +558 | 0.45% | 2,920,546 |
| 2011-04-27 | 2011-04-21 | 112.966 | 25,926 | -6,529 | 0.44% | 2,928,744 |
| 2011-04-26 | 2011-04-20 | 115.655 | 32,455 | -866 | 0.56% | 3,753,589 |
| 2011-04-21 | 2011-04-19 | 109.379 | 33,321 | +1,089 | 0.57% | 3,644,628 |
| 2011-04-20 | 2011-04-18 | 116.552 | 32,232 | -223 | 0.55% | 3,756,695 |
| 2011-04-19 | 2011-04-15 | 113.862 | 32,455 | -1,250 | 0.56% | 3,695,393 |
| 2011-04-13 | 2011-04-11 | 116.552 | 33,705 | +279 | 0.58% | 3,928,376 |
| 2011-04-11 | 2011-04-07 | 121.034 | 33,426 | -758 | 0.57% | 4,045,699 |
| 2011-04-08 | 2011-04-06 | 119.241 | 34,184 | -502 | 0.59% | 4,076,147 |
| 2011-04-07 | 2011-04-04 | 116.552 | 34,686 | -1,852 | 0.59% | 4,042,713 |
| 2011-04-06 | 2011-04-01 | 108.483 | 36,538 | +1,227 | 0.63% | 3,963,743 |
| 2011-04-04 | 2011-03-31 | 140.759 | 35,311 | -24 | 0.60% | 4,970,328 |
| 2011-03-30 | 2011-03-28 | 138.966 | 35,335 | -1,116 | 0.61% | 4,910,347 |
| 2011-03-29 | 2011-03-25 | 144.345 | 36,451 | -1,450 | 0.62% | 5,261,513 |
| 2011-03-28 | 2011-03-24 | 124.621 | 37,901 | -67 | 0.65% | 4,723,249 |
| 2011-03-25 | 2011-03-23 | 115.655 | 37,968 | -1,773 | 0.65% | 4,391,196 |
| 2011-03-24 | 2011-03-22 | 113.862 | 39,741 | +908 | 0.68% | 4,524,992 |
| 2011-03-22 | 2011-03-18 | 110.276 | 38,833 | -110 | 0.67% | 4,282,343 |
| 2011-03-21 | 2011-03-17 | 110.276 | 38,943 | -111 | 0.67% | 4,294,473 |
| 2011-03-11 | 2011-03-09 | 104.000 | 39,054 | +578 | 0.67% | 4,061,616 |
| 2011-03-10 | 2011-03-08 | 97.724 | 38,476 | -670 | 0.66% | 3,760,034 |
| 2011-03-09 | 2011-03-07 | 88.759 | 39,146 | +1,890 | 0.72% | 3,474,545 |
| 2011-03-07 | 2011-03-03 | 80.690 | 37,256 | -3,346 | 0.69% | 3,006,174 |
| 2011-03-02 | 2011-02-28 | 82.483 | 40,602 | -669 | 0.75% | 3,348,965 |
| 2011-03-01 | 2011-02-25 | 83.379 | 41,271 | +66 | 0.76% | 3,441,148 |
| 2011-02-28 | 2011-02-24 | 86.966 | 41,205 | +19,317 | 0.76% | 3,583,414 |
| 2011-02-25 | 2011-02-23 | 83.379 | 21,888 | -1,116 | 0.40% | 1,825,006 |
| 2011-02-22 | 2011-02-18 | 77.103 | 23,004 | +580 | 0.42% | 1,773,688 |
| 2011-02-21 | 2011-02-17 | 77.103 | 22,424 | +1,896 | 0.41% | 1,728,968 |
| 2011-02-16 | 2011-02-14 | 78.000 | 20,528 | +10,039 | 0.38% | 1,601,184 |
| 2011-02-08 | 2011-02-02 | 76.207 | 10,489 | -1,359 | 0.19% | 799,334 |
| 2011-02-01 | 2011-01-28 | 76.207 | 11,848 | -557 | 0.22% | 902,899 |
| 2011-01-31 | 2011-01-27 | 77.103 | 12,405 | +580 | 0.23% | 956,468 |
| 2011-01-27 | 2011-01-25 | 81.586 | 11,825 | +2,230 | 0.22% | 964,757 |
| 2011-01-18 | 2011-01-14 | 89.655 | 9,595 | +893 | 0.18% | 860,241 |
| 2011-01-13 | 2011-01-11 | 96.828 | 8,702 | +446 | 0.16% | 842,594 |
| 2010-12-28 | 2010-12-22 | 106.690 | 8,256 | +335 | 0.15% | 880,830 |
| 2010-12-17 | 2010-12-15 | 114.759 | 7,921 | +557 | 0.15% | 909,003 |
| 2010-12-15 | 2010-12-13 | 109.379 | 7,364 | +223 | 0.14% | 805,469 |
| 2010-12-13 | 2010-12-09 | 112.069 | 7,141 | +112 | 0.13% | 800,284 |
| 2010-12-08 | 2010-12-06 | 117.448 | 7,029 | +89 | 0.13% | 825,544 |
| 2010-11-26 | 2010-11-24 | 122.828 | 6,940 | +558 | 0.13% | 852,423 |
| 2010-11-23 | 2010-11-19 | 128.207 | 6,382 | +67 | 0.12% | 818,216 |
| 2010-11-22 | 2010-11-18 | 131.793 | 6,315 | +1,227 | 0.12% | 832,273 |
| 2010-11-19 | 2010-11-17 | 132.690 | 5,088 | +1,115 | 0.09% | 675,125 |
| 2010-11-18 | 2010-11-16 | 133.586 | 3,973 | +2,543 | 0.07% | 530,738 |
| 2010-11-15 | 2010-11-11 | 144.345 | 1,430 | -1,115 | 0.03% | 206,413 |
| 2010-11-12 | 2010-11-10 | 140.759 | 2,545 | -415 | 0.05% | 358,231 |
| 2010-11-08 | 2010-11-04 | 124.621 | 2,960 | +154 | 0.06% | 368,877 |
| 2010-11-03 | 2010-11-01 | 121.931 | 2,806 | +1,115 | 0.06% | 342,138 |
| 2010-10-29 | 2010-10-27 | 123.724 | 1,691 | +335 | 0.04% | 209,218 |
| 2010-10-21 | 2010-10-19 | 133.586 | 1,356 | +42 | 0.03% | 181,143 |
| 2010-10-18 | 2010-10-14 | 137.172 | 1,314 | -558 | 0.03% | 180,245 |
| 2010-10-14 | 2010-10-12 | 138.966 | 1,872 | +1,116 | 0.04% | 260,143 |
| 2010-10-13 | 2010-10-11 | 140.759 | 756 | +557 | 0.02% | 106,414 |
| 2010-10-12 | 2010-10-08 | 136.276 | 199 | -89 | 0.00% | 27,119 |
| 2010-10-07 | 2010-10-05 | 142.552 | 288 | -557 | 0.01% | 41,055 |
| 2010-10-06 | 2010-10-04 | 144.345 | 845 | +646 | 0.02% | 121,971 |
| 2010-09-29 | 2010-09-27 | 131.793 | 199 | -501 | 0.00% | 26,227 |
| 2010-09-21 | 2010-09-17 | 129.103 | 700 | +71 | 0.02% | 90,372 |
| 2010-09-03 | 2010-09-01 | 127.310 | 629 | -13,385 | 0.01% | 80,078 |
| 2010-08-30 | 2010-08-26 | 116.552 | 14,014 | +13,385 | 0.33% | 1,633,356 |
| 2010-04-28 | 2010-04-26 | 291.379 | 629 | +29 | 0.02% | 183,278 |
| 2010-04-22 | 2010-04-20 | 313.793 | 600 | +502 | 0.01% | 188,276 |
| 2010-04-19 | 2010-04-15 | 309.310 | 98 | +58 | 0.00% | 30,312 |
| 2010-04-14 | 2010-04-12 | 327.241 | 40 | -223 | 0.00% | 13,090 |
| 2010-04-13 | 2010-04-09 | 340.690 | 263 | -134 | 0.01% | 89,601 |
| 2010-04-12 | 2010-04-08 | 345.172 | 397 | +328 | 0.01% | 137,033 |
| 2010-04-09 | 2010-04-07 | 349.655 | 69 | -123 | 0.00% | 24,126 |
| 2010-04-08 | 2010-04-01 | 340.690 | 192 | +145 | 0.00% | 65,412 |
| 2010-03-11 | 2010-03-09 | 318.276 | 47 | -100 | 0.00% | 14,959 |
| 2010-03-10 | 2010-03-08 | 318.276 | 147 | +6 | 0.01% | 46,787 |
| 2010-03-01 | 2010-02-25 | 304.828 | 141 | -55 | 0.00% | 42,981 |
| 2010-02-17 | 2010-02-11 | 313.793 | 196 | +100 | 0.01% | 61,503 |
| 2010-01-29 | 2010-01-27 | 327.241 | 96 | -134 | 0.00% | 31,415 |
| 2010-01-15 | 2010-01-13 | 358.621 | 230 | +134 | 0.01% | 82,483 |
| 2010-01-14 | 2010-01-12 | 354.138 | 96 | -223 | 0.00% | 33,997 |
| 2010-01-08 | 2010-01-06 | 358.621 | 319 | -127 | 0.01% | 114,400 |
| 2010-01-05 | 2009-12-31 | 309.310 | 446 | -239 | 0.02% | 137,952 |
| 2009-12-30 | 2009-12-28 | 309.310 | 685 | +67 | 0.02% | 211,878 |
| 2009-12-23 | 2009-12-21 | 295.862 | 618 | +9 | 0.02% | 182,843 |
| 2009-12-21 | 2009-12-17 | 331.724 | 609 | -156 | 0.02% | 202,020 |
| 2009-12-18 | 2009-12-16 | 385.517 | 765 | -11 | 0.03% | 294,921 |
| 2009-12-17 | 2009-12-15 | 398.966 | 776 | -1,874 | 0.03% | 309,597 |
| 2009-12-15 | 2009-12-11 | 407.931 | 2,650 | -96 | 0.09% | 1,081,017 |
| 2009-12-14 | 2009-12-10 | 502.069 | 2,746 | -228 | 0.10% | 1,378,681 |
| 2009-12-03 | 2009-12-01 | 443.793 | 2,974 | +2,925 | 0.12% | 1,319,841 |
| 2009-12-02 | 2009-11-30 | 443.793 | 49 | -112 | 0.00% | 21,746 |
| 2009-12-01 | 2009-11-27 | 403.448 | 161 | +9 | 0.01% | 64,955 |
| 2009-10-29 | 2009-10-27 | 304.828 | 152 | -1,093 | 0.01% | 46,334 |
| 2009-10-20 | 2009-10-16 | 313.793 | 1,245 | +1,093 | 0.05% | 390,672 |
| 2009-08-31 | 2009-08-27 | 412.414 | 152 | +112 | 0.01% | 62,687 |
| 2009-07-20 | 2009-07-16 | 412.414 | 40 | -112 | 0.00% | 16,497 |
| 2009-07-17 | 2009-07-15 | 412.414 | 152 | +112 | 0.01% | 62,687 |
| 2009-05-08 | 2009-05-06 | 295.862 | 40 | -9 | 0.00% | 11,834 |
| 2009-05-05 | 2009-04-30 | 242.069 | 49 | -2,331 | 0.00% | 11,861 |
| 2009-04-27 | 2009-04-23 | 273.448 | 2,380 | +725 | 0.11% | 650,807 |
| 2009-04-24 | 2009-04-22 | 273.448 | 1,655 | +1,606 | 0.07% | 452,557 |
| 2009-04-22 | 2009-04-20 | 282.414 | 49 | -404 | 0.00% | 13,838 |
| 2009-04-21 | 2009-04-17 | 277.931 | 453 | -551 | 0.02% | 125,903 |
| 2009-04-20 | 2009-04-16 | 286.897 | 1,004 | -2,603 | 0.05% | 288,044 |
| 2009-04-17 | 2009-04-15 | 286.897 | 3,607 | -223 | 0.16% | 1,034,836 |
| 2009-04-16 | 2009-04-14 | 264.483 | 3,830 | +669 | 0.17% | 1,012,969 |
| 2009-04-15 | 2009-04-09 | 246.552 | 3,161 | +22 | 0.14% | 779,350 |
| 2009-04-07 | 2009-04-03 | 251.034 | 3,139 | -223 | 0.14% | 787,997 |
| 2009-04-03 | 2009-04-01 | 242.069 | 3,362 | +112 | 0.15% | 813,836 |
| 2009-04-02 | 2009-03-31 | 242.069 | 3,250 | +85 | 0.15% | 786,724 |
| 2009-04-01 | 2009-03-30 | 228.621 | 3,165 | +2,859 | 0.14% | 723,584 |
| 2009-03-31 | 2009-03-27 | 233.103 | 306 | +112 | 0.01% | 71,330 |
| 2009-03-19 | 2009-03-17 | 224.138 | 194 | -27 | 0.01% | 43,483 |
| 2009-03-16 | 2009-03-12 | 216.966 | 221 | +27 | 0.01% | 47,949 |
| 2009-03-10 | 2009-03-06 | 228.621 | 194 | -85 | 0.01% | 44,352 |
| 2009-03-05 | 2009-03-03 | 237.586 | 279 | +29 | 0.02% | 66,287 |
| 2009-03-04 | 2009-03-02 | 242.069 | 250 | -2,282 | 0.02% | 60,517 |
| 2009-03-03 | 2009-02-27 | 237.586 | 2,532 | +112 | 0.17% | 601,568 |
| 2009-02-27 | 2009-02-25 | 242.069 | 2,420 | -112 | 0.16% | 585,807 |
| 2009-02-23 | 2009-02-19 | 237.586 | 2,532 | +107 | 0.17% | 601,568 |
| 2009-02-20 | 2009-02-18 | 237.586 | 2,425 | -138 | 0.16% | 576,147 |
| 2009-02-19 | 2009-02-17 | 246.552 | 2,563 | +227 | 0.17% | 631,912 |
| 2009-02-17 | 2009-02-13 | 253.949 | 2,336 | +310 | 0.16% | 593,224 |
| 2009-02-16 | 2009-02-12 | 228.123 | 2,026 | +1,743 | 0.13% | 462,178 |
| 2009-01-23 | 2009-01-21 | 249.644 | 283 | +255 | 0.02% | 70,649 |
| 2009-01-20 | 2009-01-16 | 318.512 | 28 | -397 | 0.00% | 8,918 |
| 2009-01-16 | 2009-01-14 | 340.033 | 425 | -2,042 | 0.03% | 144,514 |
| 2008-12-11 | 2008-12-09 | 335.729 | 2,467 | -26 | 0.16% | 828,243 |
| 2008-12-03 | 2008-12-01 | 309.903 | 2,493 | -1,162 | 0.16% | 772,589 |
| 2008-12-01 | 2008-11-27 | 296.991 | 3,655 | -789 | 0.24% | 1,085,501 |
| 2008-11-28 | 2008-11-26 | 301.295 | 4,444 | -349 | 0.29% | 1,338,955 |
| 2008-11-24 | 2008-11-20 | 322.816 | 4,793 | +441 | 0.31% | 1,547,257 |
| 2008-11-20 | 2008-11-18 | 322.816 | 4,352 | +179 | 0.29% | 1,404,895 |
| 2008-11-19 | 2008-11-17 | 340.033 | 4,173 | -580 | 0.27% | 1,418,957 |
| 2008-10-28 | 2008-10-24 | 258.253 | 4,753 | +2,323 | 0.31% | 1,227,476 |
| 2008-10-23 | 2008-10-21 | 292.687 | 2,430 | +25 | 0.16% | 711,228 |
| 2008-08-28 | 2008-08-26 | 740.325 | 2,405 | -69 | 0.16% | 1,780,481 |
| 2008-08-27 | 2008-08-25 | 748.933 | 2,474 | +69 | 0.16% | 1,852,861 |
| 2008-07-30 | 2008-07-28 | 800.584 | 2,405 | -69 | 0.16% | 1,925,404 |
| 2008-07-28 | 2008-07-24 | 774.758 | 2,474 | +69 | 0.17% | 1,916,752 |
| 2008-07-08 | 2008-07-04 | 878.060 | 2,405 | -65 | 0.16% | 2,111,733 |
| 2008-06-26 | 2008-06-24 | 1024.403 | 2,470 | +1,162 | 0.17% | 2,530,275 |
| 2008-06-12 | 2008-06-10 | 1076.053 | 1,308 | -116 | 0.09% | 1,407,478 |
| 2008-05-30 | 2008-05-28 | 1170.746 | 1,424 | -58 | 0.10% | 1,667,142 |
| 2008-05-29 | 2008-05-27 | 1179.354 | 1,482 | +58 | 0.11% | 1,747,803 |
| 2008-05-26 | 2008-05-22 | 1196.571 | 1,424 | -47 | 0.10% | 1,703,918 |
| 2008-05-23 | 2008-05-21 | 1222.397 | 1,471 | +42 | 0.11% | 1,798,145 |
| 2008-05-22 | 2008-05-20 | 1256.830 | 1,429 | +23 | 0.10% | 1,796,011 |
| 2008-05-21 | 2008-05-19 | 1291.264 | 1,406 | +24 | 0.10% | 1,815,517 |
| 2008-05-09 | 2008-05-07 | 1299.872 | 1,382 | +23 | 0.10% | 1,796,424 |
| 2008-05-08 | 2008-05-06 | 1351.523 | 1,359 | +23 | 0.10% | 1,836,720 |
| 2008-05-07 | 2008-05-05 | 1325.698 | 1,336 | +26 | 0.10% | 1,771,132 |
| 2008-05-05 | 2008-04-30 | 1265.439 | 1,310 | +67 | 0.09% | 1,657,725 |
| 2008-05-02 | 2008-04-29 | 1411.782 | 1,243 | -430 | 0.09% | 1,754,845 |
| 2008-04-30 | 2008-04-28 | 1119.096 | 1,673 | +54 | 0.12% | 1,872,247 |
| 2008-04-29 | 2008-04-25 | 1101.879 | 1,619 | +255 | 0.12% | 1,783,942 |
| 2008-04-09 | 2008-04-07 | 1093.270 | 1,364 | -121 | 0.10% | 1,491,221 |
| 2008-04-07 | 2008-04-02 | 1067.445 | 1,485 | -116 | 0.11% | 1,585,156 |
| 2008-04-02 | 2008-03-31 | 1024.403 | 1,601 | +144 | 0.12% | 1,640,069 |
| 2008-03-31 | 2008-03-27 | 1007.186 | 1,457 | +63 | 0.11% | 1,467,470 |
| 2008-03-25 | 2008-03-19 | 1007.186 | 1,394 | -163 | 0.10% | 1,404,017 |
| 2008-03-20 | 2008-03-18 | 1024.403 | 1,557 | +544 | 0.11% | 1,594,995 |
| 2008-03-04 | 2008-02-29 | 1187.963 | 1,013 | -35 | 0.07% | 1,203,406 |
| 2008-02-27 | 2008-02-25 | 1179.354 | 1,048 | -28 | 0.08% | 1,235,964 |
| 2008-02-26 | 2008-02-22 | 1213.788 | 1,076 | +63 | 0.08% | 1,306,036 |
| 2008-01-22 | 2008-01-18 | 1153.529 | 1,013 | -244 | 0.07% | 1,168,525 |
| 2008-01-14 | 2008-01-10 | 1231.005 | 1,257 | -23 | 0.09% | 1,547,373 |
| 2008-01-10 | 2008-01-08 | 1265.439 | 1,280 | +23 | 0.09% | 1,619,762 |
| 2008-01-02 | 2007-12-27 | 1205.180 | 1,257 | +70 | 0.09% | 1,514,911 |
| 2007-12-28 | 2007-12-24 | 1291.264 | 1,187 | +23 | 0.09% | 1,532,730 |
| 2007-12-27 | 2007-12-20 | 1196.571 | 1,164 | +116 | 0.08% | 1,392,809 |
| 2007-12-21 | 2007-12-19 | 1231.005 | 1,048 | +35 | 0.08% | 1,290,093 |
| 2007-12-18 | 2007-12-14 | 1351.523 | 1,013 | -35 | 0.07% | 1,369,093 |
| 2007-12-17 | 2007-12-13 | 1351.523 | 1,048 | -28 | 0.08% | 1,416,396 |
| 2007-12-14 | 2007-12-12 | 1497.866 | 1,076 | +637 | 0.08% | 1,611,704 |
| 2007-12-06 | 2007-12-04 | 1807.770 | 439 | -58 | 0.03% | 793,611 |
| 2007-12-04 | 2007-11-30 | 1790.553 | 497 | -70 | 0.04% | 889,905 |
| 2007-12-03 | 2007-11-29 | 1868.029 | 567 | -81 | 0.04% | 1,059,172 |
| 2007-11-30 | 2007-11-28 | 1721.685 | 648 | +93 | 0.05% | 1,115,652 |
| 2007-11-22 | 2007-11-20 | 2806.347 | 555 | +86 | 0.04% | 1,557,523 |
| 2007-11-21 | 2007-11-19 | 2754.697 | 469 | -12 | 0.03% | 1,291,953 |
| 2007-11-19 | 2007-11-15 | 2926.865 | 481 | +26 | 0.04% | 1,407,822 |
| 2007-11-14 | 2007-11-12 | 2840.781 | 455 | -286 | 0.03% | 1,292,555 |
| 2007-11-13 | 2007-11-09 | 2616.962 | 741 | +302 | 0.05% | 1,939,169 |
| 2007-10-30 | 2007-10-26 | 2582.528 | 439 | -21 | 0.03% | 1,133,730 |
| 2007-10-29 | 2007-10-25 | 2694.438 | 460 | -33 | 0.03% | 1,239,441 |
| 2007-10-26 | 2007-10-24 | 2754.697 | 493 | +40 | 0.04% | 1,358,065 |
| 2007-10-25 | 2007-10-23 | 2754.697 | 453 | +14 | 0.03% | 1,247,878 |
| 2007-10-23 | 2007-10-18 | 2410.360 | 439 | -23 | 0.03% | 1,058,148 |
| 2007-10-17 | 2007-10-15 | 2410.360 | 462 | -58 | 0.03% | 1,113,586 |
| 2007-10-16 | 2007-10-12 | 2358.709 | 520 | -54 | 0.04% | 1,226,529 |
| 2007-10-15 | 2007-10-11 | 2384.534 | 574 | -35 | 0.04% | 1,368,723 |
| 2007-10-12 | 2007-10-10 | 2427.576 | 609 | +3 | 0.04% | 1,478,394 |
| 2007-10-11 | 2007-10-09 | 2410.360 | 606 | +151 | 0.04% | 1,460,678 |
| 2007-10-10 | 2007-10-08 | 2548.094 | 455 | +9 | 0.03% | 1,159,383 |
| 2007-10-05 | 2007-10-03 | 2565.311 | 446 | -349 | 0.03% | 1,144,129 |
| 2007-10-04 | 2007-10-02 | 2453.402 | 795 | -139 | 0.06% | 1,950,454 |
| 2007-09-24 | 2007-09-20 | 2703.046 | 934 | -12 | 0.07% | 2,524,645 |
| 2007-09-20 | 2007-09-18 | 2797.739 | 946 | +12 | 0.07% | 2,646,661 |
| 2007-09-19 | 2007-09-17 | 2952.690 | 934 | +46 | 0.07% | 2,757,813 |
| 2007-09-12 | 2007-09-10 | 2866.606 | 888 | -95 | 0.06% | 2,545,546 |
| 2007-09-11 | 2007-09-07 | 2901.040 | 983 | +47 | 0.07% | 2,851,722 |
| 2007-09-07 | 2007-09-05 | 2651.395 | 936 | -35 | 0.07% | 2,481,706 |
| 2007-09-06 | 2007-09-04 | 2685.829 | 971 | -70 | 0.07% | 2,607,940 |
| 2007-09-05 | 2007-09-03 | 2754.697 | 1,041 | +35 | 0.08% | 2,867,639 |
| 2007-09-03 | 2007-08-30 | 2608.353 | 1,006 | -58 | 0.07% | 2,624,003 |
| 2007-08-31 | 2007-08-29 | 2565.311 | 1,064 | +95 | 0.08% | 2,729,491 |
| 2007-08-30 | 2007-08-28 | 2487.835 | 969 | -81 | 0.07% | 2,410,712 |
| 2007-08-28 | 2007-08-24 | 2582.528 | 1,050 | +84 | 0.08% | 2,711,654 |
| 2007-08-27 | 2007-08-23 | 2375.926 | 966 | +9 | 0.07% | 2,295,144 |
| 2007-08-24 | 2007-08-22 | 2255.408 | 957 | -58 | 0.07% | 2,158,425 |
| 2007-08-22 | 2007-08-20 | 2091.848 | 1,015 | +116 | 0.07% | 2,123,225 |
| 2007-08-21 | 2007-08-17 | 1954.113 | 899 | -70 | 0.07% | 1,756,748 |
| 2007-08-20 | 2007-08-16 | 1997.155 | 969 | +70 | 0.07% | 1,935,243 |
| 2007-08-10 | 2007-08-08 | 2634.179 | 899 | +42 | 0.07% | 2,368,127 |
| 2007-08-09 | 2007-08-07 | 2479.227 | 857 | +244 | 0.06% | 2,124,698 |
| 2007-08-08 | 2007-08-06 | 2754.697 | 613 | -56 | 0.04% | 1,688,629 |
| 2007-08-07 | 2007-08-03 | 3004.341 | 669 | +137 | 0.05% | 2,009,904 |
| 2007-08-06 | 2007-08-02 | 2703.046 | 532 | -81 | 0.04% | 1,438,021 |
| 2007-08-03 | 2007-08-01 | 3288.419 | 613 | -12 | 0.04% | 2,015,801 |
| 2007-08-02 | 2007-07-31 | 3563.889 | 625 | +93 | 0.05% | 2,227,430 |
| 2007-08-01 | 2007-07-30 | 3253.985 | 532 | -60 | 0.04% | 1,731,120 |
| 2007-07-31 | 2007-07-27 | 3030.166 | 592 | -35 | 0.04% | 1,793,858 |
| 2007-07-26 | 2007-07-24 | 2117.673 | 627 | -70 | 0.05% | 1,327,781 |
| 2007-07-25 | 2007-07-23 | 2005.763 | 697 | +139 | 0.05% | 1,398,017 |
| 2007-07-24 | 2007-07-20 | 1868.029 | 558 | +186 | 0.04% | 1,042,360 |
| 2007-07-23 | 2007-07-19 | 1824.987 | 372 | -42 | 0.03% | 678,895 |
| 2007-07-20 | 2007-07-18 | 1850.812 | 414 | +42 | 0.03% | 766,236 |
| 2007-07-19 | 2007-07-17 | 1738.902 | 372 | +116 | 0.03% | 646,872 |
| 2007-07-17 | 2007-07-13 | 1635.601 | 256 | -67 | 0.02% | 418,714 |
| 2007-07-16 | 2007-07-12 | 1609.776 | 323 | -135 | 0.03% | 519,958 |
| 2007-07-13 | 2007-07-11 | 1618.384 | 458 | +68 | 0.04% | 741,220 |
| 2007-07-10 | 2007-07-06 | 1558.125 | 390 | -316 | 0.03% | 607,669 |
| 2007-07-09 | 2007-07-05 | 1618.384 | 706 | -662 | 0.06% | 1,142,579 |
| 2007-07-06 | 2007-07-04 | 1635.601 | 1,368 | +483 | 0.11% | 2,237,502 |
| 2007-07-04 | 2007-06-29 | 1454.824 | 885 | +885 | 0.07% | 1,287,519 |
| 2007-06-26 | 2007-06-22 | 1317.089 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy