History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 10,869 | +0 | 0.02% | 5,326 |
| 2025-10-13 | 2025-10-09 | 0.490 | 10,869 | +0 | 0.02% | 5,326 |
| 2025-10-10 | 2025-10-08 | 0.490 | 10,869 | +0 | 0.02% | 5,326 |
| 2025-10-09 | 2025-10-06 | 0.490 | 10,869 | +0 | 0.02% | 5,326 |
| 2025-10-08 | 2025-10-03 | 0.490 | 10,869 | +0 | 0.02% | 5,326 |
| 2025-10-06 | 2025-10-02 | 0.490 | 10,869 | +0 | 0.02% | 5,326 |
| 2025-10-03 | 2025-09-30 | 0.490 | 10,869 | +0 | 0.02% | 5,326 |
| 2025-10-02 | 2025-09-29 | 0.490 | 10,869 | +0 | 0.02% | 5,326 |
| 2025-09-30 | 2025-09-26 | 0.490 | 10,869 | +0 | 0.02% | 5,326 |
| 2025-09-29 | 2025-09-25 | 0.490 | 10,869 | +0 | 0.02% | 5,326 |
| 2025-09-26 | 2025-09-24 | 0.490 | 10,869 | +0 | 0.02% | 5,326 |
| 2025-09-25 | 2025-09-23 | 0.490 | 10,869 | +0 | 0.02% | 5,326 |
| 2025-09-24 | 2025-09-22 | 0.490 | 10,869 | +0 | 0.02% | 5,326 |
| 2025-09-23 | 2025-09-19 | 0.490 | 10,869 | +0 | 0.02% | 5,326 |
| 2025-09-22 | 2025-09-18 | 0.490 | 10,869 | +0 | 0.02% | 5,326 |
| 2025-09-19 | 2025-09-17 | 0.490 | 10,869 | +0 | 0.02% | 5,326 |
| 2025-09-18 | 2025-09-16 | 0.490 | 10,869 | +0 | 0.02% | 5,326 |
| 2025-09-17 | 2025-09-15 | 0.490 | 10,869 | +0 | 0.02% | 5,326 |
| 2025-09-16 | 2025-09-12 | 0.490 | 10,869 | +0 | 0.02% | 5,326 |
| 2025-09-15 | 2025-09-11 | 0.490 | 10,869 | +0 | 0.02% | 5,326 |
| 2025-09-12 | 2025-09-10 | 0.490 | 10,869 | +0 | 0.02% | 5,326 |
| 2025-09-11 | 2025-09-09 | 0.490 | 10,869 | +0 | 0.02% | 5,326 |
| 2025-09-10 | 2025-09-08 | 0.490 | 10,869 | +0 | 0.02% | 5,326 |
| 2025-09-09 | 2025-09-05 | 0.490 | 10,869 | +0 | 0.02% | 5,326 |
| 2025-09-08 | 2025-09-04 | 0.490 | 10,869 | +0 | 0.02% | 5,326 |
| 2025-09-05 | 2025-09-03 | 0.490 | 10,869 | +0 | 0.02% | 5,326 |
| 2025-09-04 | 2025-09-02 | 0.490 | 10,869 | +0 | 0.02% | 5,326 |
| 2025-09-03 | 2025-09-01 | 0.490 | 10,869 | +0 | 0.02% | 5,326 |
| 2025-09-02 | 2025-08-29 | 0.490 | 10,869 | +0 | 0.02% | 5,326 |
| 2025-09-01 | 2025-08-28 | 0.490 | 10,869 | +0 | 0.02% | 5,326 |
| 2025-08-29 | 2025-08-27 | 0.490 | 10,869 | +0 | 0.02% | 5,326 |
| 2025-08-28 | 2025-08-26 | 0.490 | 10,869 | +0 | 0.02% | 5,326 |
| 2025-08-27 | 2025-08-25 | 0.490 | 10,869 | +0 | 0.02% | 5,326 |
| 2025-08-26 | 2025-08-22 | 0.490 | 10,869 | +0 | 0.02% | 5,326 |
| 2025-08-25 | 2025-08-21 | 0.490 | 10,869 | +0 | 0.02% | 5,326 |
| 2025-08-22 | 2025-08-20 | 0.490 | 10,869 | +0 | 0.02% | 5,326 |
| 2025-08-21 | 2025-08-19 | 0.490 | 10,869 | +0 | 0.02% | 5,326 |
| 2025-08-20 | 2025-08-18 | 0.490 | 10,869 | +0 | 0.02% | 5,326 |
| 2025-08-19 | 2025-08-15 | 0.490 | 10,869 | +0 | 0.02% | 5,326 |
| 2025-08-18 | 2025-08-14 | 0.490 | 10,869 | +0 | 0.02% | 5,326 |
| 2025-08-15 | 2025-08-13 | 0.490 | 10,869 | +0 | 0.02% | 5,326 |
| 2025-08-14 | 2025-08-12 | 0.490 | 10,869 | +0 | 0.02% | 5,326 |
| 2025-08-13 | 2025-08-11 | 0.490 | 10,869 | +0 | 0.02% | 5,326 |
| 2025-08-12 | 2025-08-08 | 0.490 | 10,869 | +0 | 0.02% | 5,326 |
| 2025-08-11 | 2025-08-07 | 0.490 | 10,869 | +0 | 0.02% | 5,326 |
| 2025-08-08 | 2025-08-06 | 0.490 | 10,869 | +0 | 0.02% | 5,326 |
| 2025-08-07 | 2025-08-05 | 0.490 | 10,869 | +0 | 0.02% | 5,326 |
| 2025-08-06 | 2025-08-04 | 0.490 | 10,869 | +0 | 0.02% | 5,326 |
| 2025-08-05 | 2025-08-01 | 0.490 | 10,869 | +0 | 0.02% | 5,326 |
| 2025-08-04 | 2025-07-31 | 0.490 | 10,869 | +0 | 0.02% | 5,326 |
| 2025-08-01 | 2025-07-30 | 0.490 | 10,869 | +0 | 0.02% | 5,326 |
| 2025-07-31 | 2025-07-29 | 0.490 | 10,869 | +0 | 0.02% | 5,326 |
| 2025-07-30 | 2025-07-28 | 0.490 | 10,869 | +0 | 0.02% | 5,326 |
| 2025-07-29 | 2025-07-25 | 0.490 | 10,869 | +0 | 0.02% | 5,326 |
| 2025-07-28 | 2025-07-24 | 0.490 | 10,869 | +0 | 0.02% | 5,326 |
| 2025-07-25 | 2025-07-23 | 0.490 | 10,869 | +0 | 0.02% | 5,326 |
| 2025-07-24 | 2025-07-22 | 0.490 | 10,869 | +0 | 0.02% | 5,326 |
| 2025-07-23 | 2025-07-21 | 0.490 | 10,869 | +0 | 0.02% | 5,326 |
| 2025-07-22 | 2025-07-18 | 0.490 | 10,869 | +0 | 0.02% | 5,326 |
| 2025-07-21 | 2025-07-17 | 0.490 | 10,869 | +0 | 0.02% | 5,326 |
| 2025-07-18 | 2025-07-16 | 0.490 | 10,869 | +0 | 0.02% | 5,326 |
| 2025-07-17 | 2025-07-15 | 0.490 | 10,869 | +0 | 0.02% | 5,326 |
| 2025-07-16 | 2025-07-14 | 0.490 | 10,869 | +0 | 0.02% | 5,326 |
| 2025-07-15 | 2025-07-11 | 0.490 | 10,869 | +0 | 0.02% | 5,326 |
| 2025-07-14 | 2025-07-10 | 0.490 | 10,869 | +0 | 0.02% | 5,326 |
| 2025-07-11 | 2025-07-09 | 0.490 | 10,869 | +0 | 0.02% | 5,326 |
| 2025-07-10 | 2025-07-08 | 0.490 | 10,869 | +0 | 0.02% | 5,326 |
| 2025-07-09 | 2025-07-07 | 0.490 | 10,869 | +0 | 0.02% | 5,326 |
| 2025-07-08 | 2025-07-04 | 0.490 | 10,869 | +0 | 0.02% | 5,326 |
| 2025-07-07 | 2025-07-03 | 0.490 | 10,869 | +0 | 0.02% | 5,326 |
| 2025-07-04 | 2025-07-02 | 0.490 | 10,869 | +0 | 0.02% | 5,326 |
| 2025-07-03 | 2025-06-30 | 0.490 | 10,869 | +0 | 0.02% | 5,326 |
| 2025-07-02 | 2025-06-27 | 0.500 | 10,869 | +0 | 0.02% | 5,434 |
| 2025-06-30 | 2025-06-26 | 0.490 | 10,869 | +0 | 0.02% | 5,326 |
| 2025-06-27 | 2025-06-25 | 0.495 | 10,869 | +0 | 0.02% | 5,380 |
| 2025-06-26 | 2025-06-24 | 0.510 | 10,869 | +0 | 0.02% | 5,543 |
| 2025-06-25 | 2025-06-23 | 0.550 | 10,869 | +0 | 0.02% | 5,978 |
| 2025-06-24 | 2025-06-20 | 0.560 | 10,869 | +0 | 0.02% | 6,087 |
| 2025-06-23 | 2025-06-19 | 0.600 | 10,869 | +0 | 0.02% | 6,521 |
| 2025-06-20 | 2025-06-18 | 0.640 | 10,869 | +0 | 0.02% | 6,956 |
| 2025-06-19 | 2025-06-17 | 0.630 | 10,869 | +0 | 0.02% | 6,847 |
| 2025-06-18 | 2025-06-16 | 0.680 | 10,869 | +0 | 0.02% | 7,391 |
| 2025-06-17 | 2025-06-13 | 0.790 | 10,869 | +0 | 0.02% | 8,587 |
| 2025-06-16 | 2025-06-12 | 0.610 | 10,869 | +0 | 0.02% | 6,630 |
| 2025-06-13 | 2025-06-11 | 0.610 | 10,869 | -753 | 0.02% | 6,630 |
| 2025-03-10 | 2025-03-06 | 0.520 | 11,622 | -10,000 | 0.02% | 6,043 |
| 2025-03-07 | 2025-03-05 | 0.520 | 21,622 | -6,000 | 0.03% | 11,243 |
| 2025-02-28 | 2025-02-26 | 0.550 | 27,622 | +16,000 | 0.04% | 15,192 |
| 2025-02-27 | 2025-02-25 | 0.580 | 11,622 | -16,000 | 0.02% | 6,741 |
| 2025-02-26 | 2025-02-24 | 0.390 | 27,622 | -6,000 | 0.04% | 10,773 |
| 2025-02-25 | 2025-02-21 | 0.540 | 33,622 | +22,000 | 0.05% | 18,156 |
| 2025-01-08 | 2025-01-06 | 0.530 | 11,622 | -10,000 | 0.02% | 6,160 |
| 2025-01-07 | 2025-01-03 | 0.540 | 21,622 | +10,000 | 0.04% | 11,676 |
| 2024-05-28 | 2024-05-24 | 3.000 | 11,622 | -4,000 | 0.02% | 34,866 |
| 2024-05-24 | 2024-05-22 | 2.850 | 15,622 | +4,000 | 0.03% | 44,523 |
| 2024-05-06 | 2024-05-02 | 1.750 | 11,622 | -6,200 | 0.02% | 20,338 |
| 2024-04-25 | 2024-04-23 | 1.650 | 17,822 | +6,200 | 0.03% | 29,406 |
| 2023-12-01 | 2023-11-29 | 3.050 | 11,622 | -155 | 0.03% | 35,447 |
| 2023-11-29 | 2023-11-27 | 3.400 | 11,777 | +155 | 0.03% | 40,042 |
| 2023-08-30 | 2023-08-28 | 3.400 | 11,622 | -38,600 | 0.03% | 39,515 |
| 2023-08-29 | 2023-08-25 | 4.100 | 50,222 | +38,600 | 0.14% | 205,910 |
| 2023-07-13 | 2023-07-11 | 6.550 | 11,622 | -1,000 | 0.03% | 76,124 |
| 2023-06-01 | 2023-05-30 | 6.050 | 12,622 | -1,500 | 0.04% | 76,363 |
| 2023-03-29 | 2023-03-27 | 6.500 | 14,122 | -3,400 | 0.04% | 91,793 |
| 2023-03-27 | 2023-03-23 | 5.150 | 17,522 | -5 | 0.06% | 90,238 |
| 2023-03-23 | 2023-03-21 | 4.950 | 17,527 | +1,400 | 0.06% | 86,759 |
| 2023-03-21 | 2023-03-17 | 4.350 | 16,127 | -2,000 | 0.05% | 70,152 |
| 2023-03-20 | 2023-03-16 | 4.650 | 18,127 | +2,000 | 0.06% | 84,291 |
| 2023-03-13 | 2023-03-09 | 8.000 | 16,127 | -2,000 | 0.05% | 129,016 |
| 2023-03-09 | 2023-03-07 | 8.050 | 18,127 | -2,000 | 0.06% | 145,922 |
| 2023-03-08 | 2023-03-06 | 9.950 | 20,127 | +2,000 | 0.06% | 200,264 |
| 2023-03-07 | 2023-03-03 | 11.700 | 18,127 | -2,600 | 0.06% | 212,086 |
| 2023-03-06 | 2023-03-02 | 11.850 | 20,727 | +2,600 | 0.07% | 245,615 |
| 2023-03-03 | 2023-03-01 | 12.750 | 18,127 | +1,000 | 0.06% | 231,119 |
| 2023-02-07 | 2023-02-03 | 13.500 | 17,127 | -1,200 | 0.05% | 231,214 |
| 2023-02-06 | 2023-02-02 | 14.000 | 18,327 | +1,200 | 0.06% | 256,578 |
| 2023-02-03 | 2023-02-01 | 16.000 | 17,127 | -1,200 | 0.05% | 274,032 |
| 2023-02-02 | 2023-01-31 | 15.250 | 18,327 | +5,200 | 0.06% | 279,487 |
| 2023-01-17 | 2023-01-13 | 24.000 | 13,127 | -15 | 0.04% | 315,048 |
| 2022-07-15 | 2022-07-13 | 16.000 | 13,142 | -200 | 0.04% | 210,272 |
| 2022-07-14 | 2022-07-12 | 15.500 | 13,342 | +200 | 0.04% | 206,801 |
| 2022-05-18 | 2022-05-16 | 18.500 | 13,142 | -5 | 0.04% | 243,127 |
| 2022-03-02 | 2022-02-28 | 23.250 | 13,147 | -400 | 0.04% | 305,668 |
| 2022-02-25 | 2022-02-23 | 23.750 | 13,547 | -200 | 0.04% | 321,741 |
| 2022-01-17 | 2022-01-13 | 24.750 | 13,747 | -150 | 0.05% | 340,238 |
| 2022-01-14 | 2022-01-12 | 23.500 | 13,897 | -100 | 0.05% | 326,579 |
| 2021-12-16 | 2021-12-14 | 20.500 | 13,997 | -185 | 0.05% | 286,938 |
| 2021-11-09 | 2021-11-05 | 23.500 | 14,182 | -600 | 0.05% | 333,277 |
| 2021-10-26 | 2021-10-22 | 25.500 | 14,782 | -3,600 | 0.05% | 376,941 |
| 2021-10-25 | 2021-10-21 | 24.500 | 18,382 | -200 | 0.06% | 450,359 |
| 2021-09-28 | 2021-09-24 | 20.000 | 18,582 | +600 | 0.06% | 371,640 |
| 2021-09-24 | 2021-09-21 | 17.000 | 17,982 | +3,800 | 0.06% | 305,694 |
| 2021-09-10 | 2021-09-08 | 15.000 | 14,182 | -15 | 0.05% | 212,730 |
| 2021-08-06 | 2021-08-04 | 14.500 | 14,197 | -186 | 0.05% | 205,856 |
| 2021-07-08 | 2021-07-06 | 12.500 | 14,383 | -2,000 | 0.06% | 179,787 |
| 2021-07-07 | 2021-07-05 | 12.500 | 16,383 | +2,000 | 0.06% | 204,787 |
| 2021-04-29 | 2021-04-27 | 16.500 | 14,383 | -2,600 | 0.06% | 237,319 |
| 2021-04-28 | 2021-04-26 | 10.800 | 16,983 | +2,600 | 0.07% | 183,416 |
| 2021-01-18 | 2021-01-14 | 3.000 | 14,383 | -200 | 0.06% | 43,149 |
| 2021-01-15 | 2021-01-13 | 2.950 | 14,583 | +200 | 0.06% | 43,020 |
| 2020-09-17 | 2020-09-15 | 6.400 | 14,383 | -600 | 0.07% | 92,051 |
| 2020-09-16 | 2020-09-14 | 5.600 | 14,983 | -2,400 | 0.07% | 83,905 |
| 2020-09-08 | 2020-09-04 | 6.500 | 17,383 | -7,600 | 0.08% | 112,989 |
| 2020-09-04 | 2020-09-02 | 6.350 | 24,983 | -1,000 | 0.12% | 158,642 |
| 2020-09-03 | 2020-09-01 | 6.350 | 25,983 | +11,600 | 0.12% | 164,992 |
| 2020-07-27 | 2020-07-23 | 11.200 | 14,383 | -150 | 0.07% | 161,090 |
| 2020-05-20 | 2020-05-18 | 9.250 | 14,533 | -2,960 | 0.07% | 134,430 |
| 2020-05-19 | 2020-05-15 | 9.200 | 17,493 | -200 | 0.08% | 160,936 |
| 2020-05-15 | 2020-05-13 | 9.500 | 17,693 | -200 | 0.08% | 168,083 |
| 2020-04-21 | 2020-04-17 | 12.500 | 17,893 | -400 | 0.09% | 223,662 |
| 2020-04-08 | 2020-04-06 | 13.000 | 18,293 | -200 | 0.09% | 237,809 |
| 2020-03-19 | 2020-03-17 | 10.000 | 18,493 | -200 | 0.09% | 184,930 |
| 2020-03-17 | 2020-03-13 | 14.000 | 18,693 | +3,710 | 0.09% | 261,702 |
| 2020-03-16 | 2020-03-12 | 19.000 | 14,983 | -1,720 | 0.07% | 284,677 |
| 2020-02-20 | 2020-02-18 | 15.000 | 16,703 | -40 | 0.08% | 250,545 |
| 2020-02-11 | 2020-02-07 | 16.000 | 16,743 | -25 | 0.08% | 267,888 |
| 2020-01-20 | 2020-01-16 | 17.000 | 16,768 | -1,440 | 0.08% | 285,056 |
| 2020-01-17 | 2020-01-15 | 16.000 | 18,208 | +1,440 | 0.09% | 291,328 |
| 2019-12-19 | 2019-12-17 | 16.000 | 16,768 | -760 | 0.08% | 268,288 |
| 2019-12-17 | 2019-12-13 | 16.000 | 17,528 | +760 | 0.08% | 280,448 |
| 2019-10-21 | 2019-10-17 | 20.000 | 16,768 | -80 | 0.10% | 335,360 |
| 2019-10-18 | 2019-10-16 | 22.000 | 16,848 | -1,000 | 0.10% | 370,656 |
| 2019-10-17 | 2019-10-15 | 21.000 | 17,848 | -680 | 0.10% | 374,808 |
| 2019-10-16 | 2019-10-14 | 21.000 | 18,528 | +1,520 | 0.11% | 389,088 |
| 2019-10-14 | 2019-10-10 | 18.000 | 17,008 | -25 | 0.10% | 306,144 |
| 2019-09-17 | 2019-09-13 | 22.000 | 17,033 | -1,000 | 0.10% | 374,726 |
| 2019-08-21 | 2019-08-19 | 20.000 | 18,033 | -1,200 | 0.10% | 360,660 |
| 2019-08-19 | 2019-08-15 | 20.000 | 19,233 | +1,200 | 0.11% | 384,660 |
| 2019-08-14 | 2019-08-12 | 24.000 | 18,033 | +3,000 | 0.10% | 432,792 |
| 2019-08-09 | 2019-08-07 | 24.000 | 15,033 | -880 | 0.09% | 360,792 |
| 2019-08-08 | 2019-08-06 | 22.000 | 15,913 | +880 | 0.09% | 350,086 |
| 2019-08-07 | 2019-08-05 | 25.000 | 15,033 | -720 | 0.09% | 375,825 |
| 2019-08-06 | 2019-08-02 | 23.000 | 15,753 | +720 | 0.09% | 362,319 |
| 2019-08-05 | 2019-08-01 | 29.000 | 15,033 | -2,000 | 0.09% | 435,957 |
| 2019-08-02 | 2019-07-31 | 26.000 | 17,033 | +2,000 | 0.10% | 442,858 |
| 2019-08-01 | 2019-07-30 | 28.000 | 15,033 | -1,000 | 0.09% | 420,924 |
| 2019-07-30 | 2019-07-26 | 31.000 | 16,033 | +1,000 | 0.09% | 497,023 |
| 2019-07-29 | 2019-07-25 | 34.000 | 15,033 | -600 | 0.09% | 511,122 |
| 2019-07-26 | 2019-07-24 | 31.000 | 15,633 | +600 | 0.09% | 484,623 |
| 2019-07-22 | 2019-07-18 | 29.000 | 15,033 | -2,000 | 0.09% | 435,957 |
| 2019-07-19 | 2019-07-17 | 33.000 | 17,033 | +2,000 | 0.10% | 562,089 |
| 2019-07-17 | 2019-07-15 | 24.000 | 15,033 | -480 | 0.09% | 360,792 |
| 2019-07-16 | 2019-07-12 | 21.000 | 15,513 | +480 | 0.09% | 325,773 |
| 2019-07-04 | 2019-07-02 | 20.000 | 15,033 | -2,000 | 0.09% | 300,660 |
| 2019-07-03 | 2019-06-28 | 20.000 | 17,033 | +80 | 0.10% | 340,660 |
| 2019-06-25 | 2019-06-21 | 21.000 | 16,953 | -80 | 0.10% | 356,013 |
| 2019-06-24 | 2019-06-20 | 21.000 | 17,033 | +2,000 | 0.10% | 357,693 |
| 2019-05-30 | 2019-05-28 | 21.000 | 15,033 | -2,000 | 0.09% | 315,693 |
| 2019-05-22 | 2019-05-20 | 22.000 | 17,033 | +2,000 | 0.10% | 374,726 |
| 2019-05-15 | 2019-05-10 | 22.000 | 15,033 | -920 | 0.09% | 330,726 |
| 2019-05-14 | 2019-05-09 | 20.000 | 15,953 | +920 | 0.09% | 319,060 |
| 2019-04-30 | 2019-04-26 | 22.000 | 15,033 | -3,680 | 0.09% | 330,726 |
| 2019-04-02 | 2019-03-29 | 23.000 | 18,713 | +3,680 | 0.11% | 430,399 |
| 2019-03-28 | 2019-03-26 | 25.000 | 15,033 | -520 | 0.09% | 375,825 |
| 2019-03-26 | 2019-03-22 | 24.000 | 15,553 | -680 | 0.09% | 373,272 |
| 2019-03-20 | 2019-03-18 | 25.000 | 16,233 | +1,200 | 0.09% | 405,825 |
| 2019-03-18 | 2019-03-14 | 25.000 | 15,033 | -1,400 | 0.09% | 375,825 |
| 2019-03-15 | 2019-03-13 | 24.000 | 16,433 | +1,400 | 0.09% | 394,392 |
| 2019-03-14 | 2019-03-12 | 26.000 | 15,033 | -1,400 | 0.09% | 390,858 |
| 2019-03-12 | 2019-03-08 | 24.000 | 16,433 | +1,400 | 0.09% | 394,392 |
| 2019-02-18 | 2019-02-14 | 23.000 | 15,033 | -2,000 | 0.09% | 345,759 |
| 2019-02-15 | 2019-02-13 | 22.000 | 17,033 | +2,000 | 0.10% | 374,726 |
| 2019-01-30 | 2019-01-28 | 22.000 | 15,033 | -1,200 | 0.09% | 330,726 |
| 2019-01-28 | 2019-01-24 | 22.000 | 16,233 | +1,200 | 0.09% | 357,126 |
| 2019-01-24 | 2019-01-22 | 23.000 | 15,033 | -560 | 0.09% | 345,759 |
| 2019-01-23 | 2019-01-21 | 22.000 | 15,593 | -640 | 0.09% | 343,046 |
| 2019-01-22 | 2019-01-18 | 22.000 | 16,233 | +1,200 | 0.09% | 357,126 |
| 2019-01-10 | 2019-01-08 | 24.000 | 15,033 | -680 | 0.09% | 360,792 |
| 2019-01-08 | 2019-01-04 | 24.000 | 15,713 | +680 | 0.09% | 377,112 |
| 2018-12-27 | 2018-12-20 | 25.000 | 15,033 | -840 | 0.09% | 375,825 |
| 2018-12-19 | 2018-12-17 | 27.000 | 15,873 | +840 | 0.09% | 428,571 |
| 2018-12-13 | 2018-12-11 | 27.000 | 15,033 | -600 | 0.09% | 405,891 |
| 2018-12-12 | 2018-12-10 | 26.000 | 15,633 | -680 | 0.09% | 406,458 |
| 2018-12-11 | 2018-12-07 | 25.000 | 16,313 | +680 | 0.09% | 407,825 |
| 2018-11-15 | 2018-11-13 | 23.000 | 15,633 | -1,120 | 0.09% | 359,559 |
| 2018-11-13 | 2018-11-09 | 24.000 | 16,753 | +1,120 | 0.10% | 402,072 |
| 2018-10-30 | 2018-10-26 | 26.000 | 15,633 | +600 | 0.09% | 406,458 |
| 2018-10-29 | 2018-10-25 | 24.000 | 15,033 | -1,480 | 0.09% | 360,792 |
| 2018-10-26 | 2018-10-24 | 23.000 | 16,513 | -1,600 | 0.09% | 379,799 |
| 2018-10-16 | 2018-10-12 | 22.000 | 18,113 | -120 | 0.10% | 398,486 |
| 2018-10-08 | 2018-10-04 | 24.000 | 18,233 | +40 | 0.10% | 437,592 |
| 2018-10-05 | 2018-10-03 | 25.000 | 18,193 | -1,000 | 0.10% | 454,825 |
| 2018-10-03 | 2018-09-28 | 28.000 | 19,193 | +3,200 | 0.11% | 537,404 |
| 2018-09-28 | 2018-09-26 | 24.000 | 15,993 | +400 | 0.09% | 383,832 |
| 2018-09-21 | 2018-09-19 | 24.000 | 15,593 | -1,000 | 0.09% | 374,232 |
| 2018-09-12 | 2018-09-10 | 24.000 | 16,593 | -1,960 | 0.09% | 398,232 |
| 2018-09-06 | 2018-09-04 | 18.000 | 18,553 | -3,000 | 0.11% | 333,954 |
| 2018-06-28 | 2018-06-26 | 17.000 | 21,553 | +400 | 0.12% | 366,401 |
| 2018-06-26 | 2018-06-22 | 18.000 | 21,153 | +200 | 0.12% | 380,754 |
| 2018-06-25 | 2018-06-21 | 18.000 | 20,953 | +320 | 0.12% | 377,154 |
| 2018-05-30 | 2018-05-28 | 20.000 | 20,633 | +3,000 | 0.12% | 412,660 |
| 2018-05-25 | 2018-05-23 | 21.000 | 17,633 | -1,000 | 0.10% | 370,293 |
| 2018-05-24 | 2018-05-21 | 21.000 | 18,633 | +1,000 | 0.11% | 391,293 |
| 2018-05-23 | 2018-05-18 | 21.000 | 17,633 | -2,160 | 0.10% | 370,293 |
| 2018-05-21 | 2018-05-17 | 21.000 | 19,793 | +2,160 | 0.11% | 415,653 |
| 2018-05-14 | 2018-05-10 | 21.000 | 17,633 | -3,000 | 0.10% | 370,293 |
| 2018-05-10 | 2018-05-08 | 20.000 | 20,633 | +3,000 | 0.12% | 412,660 |
| 2018-05-02 | 2018-04-27 | 20.000 | 17,633 | -480 | 0.10% | 352,660 |
| 2018-04-27 | 2018-04-25 | 21.000 | 18,113 | +480 | 0.10% | 380,373 |
| 2018-04-19 | 2018-04-17 | 21.000 | 17,633 | +90 | 0.10% | 370,293 |
| 2018-04-13 | 2018-04-11 | 20.000 | 17,543 | -1,000 | 0.10% | 350,860 |
| 2018-04-10 | 2018-04-06 | 20.000 | 18,543 | +1,000 | 0.11% | 370,860 |
| 2018-03-27 | 2018-03-23 | 20.000 | 17,543 | +120 | 0.10% | 350,860 |
| 2018-03-15 | 2018-03-13 | 24.000 | 17,423 | +200 | 0.10% | 418,152 |
| 2018-03-13 | 2018-03-09 | 22.000 | 17,223 | -2,302 | 0.10% | 378,906 |
| 2018-03-12 | 2018-03-08 | 24.000 | 19,525 | -120 | 0.11% | 468,600 |
| 2018-02-22 | 2018-02-20 | 21.000 | 19,645 | -40 | 0.11% | 412,545 |
| 2018-02-08 | 2018-02-06 | 19.000 | 19,685 | +40 | 0.11% | 374,015 |
| 2018-01-31 | 2018-01-29 | 20.000 | 19,645 | -3,000 | 0.11% | 392,900 |
| 2018-01-30 | 2018-01-26 | 20.000 | 22,645 | +3,000 | 0.13% | 452,900 |
| 2018-01-25 | 2018-01-23 | 21.000 | 19,645 | -6 | 0.11% | 412,545 |
| 2018-01-15 | 2018-01-11 | 20.000 | 19,651 | -2,520 | 0.11% | 393,020 |
| 2017-12-29 | 2017-12-27 | 20.000 | 22,171 | -1,680 | 0.13% | 443,420 |
| 2017-12-28 | 2017-12-22 | 20.000 | 23,851 | -360 | 0.14% | 477,020 |
| 2017-12-27 | 2017-12-21 | 20.000 | 24,211 | +40 | 0.14% | 484,220 |
| 2017-12-20 | 2017-12-18 | 20.000 | 24,171 | +2,040 | 0.14% | 483,420 |
| 2017-12-08 | 2017-12-06 | 22.000 | 22,131 | -1,800 | 0.13% | 486,882 |
| 2017-12-05 | 2017-12-01 | 24.000 | 23,931 | +1,000 | 0.14% | 574,344 |
| 2017-12-04 | 2017-11-30 | 24.000 | 22,931 | +800 | 0.13% | 550,344 |
| 2017-11-21 | 2017-11-17 | 25.000 | 22,131 | -2,000 | 0.13% | 553,275 |
| 2017-11-13 | 2017-11-09 | 24.000 | 24,131 | +1,200 | 0.14% | 579,144 |
| 2017-11-09 | 2017-11-07 | 24.000 | 22,931 | -2,000 | 0.13% | 550,344 |
| 2017-11-08 | 2017-11-06 | 25.000 | 24,931 | +4,000 | 0.14% | 623,275 |
| 2017-11-06 | 2017-11-02 | 27.000 | 20,931 | -3,000 | 0.12% | 565,137 |
| 2017-11-03 | 2017-11-01 | 27.000 | 23,931 | +3,000 | 0.14% | 646,137 |
| 2017-10-18 | 2017-10-16 | 26.000 | 20,931 | -200 | 0.12% | 544,206 |
| 2017-10-12 | 2017-10-10 | 23.000 | 21,131 | -400 | 0.12% | 486,013 |
| 2017-10-10 | 2017-10-06 | 22.000 | 21,531 | +400 | 0.12% | 473,682 |
| 2017-09-28 | 2017-09-26 | 21.000 | 21,131 | -3,000 | 0.12% | 443,751 |
| 2017-09-26 | 2017-09-22 | 21.000 | 24,131 | +3,000 | 0.14% | 506,751 |
| 2017-09-25 | 2017-09-21 | 21.000 | 21,131 | +440 | 0.12% | 443,751 |
| 2017-09-20 | 2017-09-18 | 22.000 | 20,691 | -1,840 | 0.12% | 455,202 |
| 2017-09-19 | 2017-09-15 | 22.000 | 22,531 | +80 | 0.13% | 495,682 |
| 2017-09-15 | 2017-09-13 | 23.000 | 22,451 | -200 | 0.13% | 516,373 |
| 2017-09-14 | 2017-09-12 | 23.000 | 22,651 | +2,040 | 0.13% | 520,973 |
| 2017-09-13 | 2017-09-11 | 24.000 | 20,611 | +480 | 0.12% | 494,664 |
| 2017-09-12 | 2017-09-08 | 23.000 | 20,131 | -2,000 | 0.11% | 463,013 |
| 2017-09-11 | 2017-09-07 | 22.000 | 22,131 | +2,000 | 0.13% | 486,882 |
| 2017-09-01 | 2017-08-30 | 23.000 | 20,131 | -760 | 0.11% | 463,013 |
| 2017-08-31 | 2017-08-29 | 23.000 | 20,891 | -2,240 | 0.12% | 480,493 |
| 2017-08-30 | 2017-08-28 | 23.000 | 23,131 | +3,000 | 0.13% | 532,013 |
| 2017-08-01 | 2017-07-28 | 20.000 | 20,131 | -2,000 | 0.11% | 402,620 |
| 2017-07-31 | 2017-07-27 | 21.000 | 22,131 | +2,000 | 0.13% | 464,751 |
| 2017-07-25 | 2017-07-21 | 22.000 | 20,131 | -2,800 | 0.11% | 442,882 |
| 2017-07-19 | 2017-07-17 | 23.000 | 22,931 | -200 | 0.13% | 527,413 |
| 2017-07-17 | 2017-07-13 | 24.000 | 23,131 | +3,000 | 0.13% | 555,144 |
| 2017-06-07 | 2017-06-05 | 28.000 | 20,131 | -4,760 | 0.11% | 563,668 |
| 2017-05-29 | 2017-05-25 | 27.000 | 24,891 | -880 | 0.14% | 672,057 |
| 2017-05-26 | 2017-05-24 | 27.000 | 25,771 | -440 | 0.15% | 695,817 |
| 2017-05-23 | 2017-05-19 | 28.000 | 26,211 | -680 | 0.15% | 733,908 |
| 2017-05-22 | 2017-05-18 | 28.000 | 26,891 | +2,000 | 0.15% | 752,948 |
| 2017-05-18 | 2017-05-16 | 30.000 | 24,891 | -4,160 | 0.14% | 746,730 |
| 2017-05-15 | 2017-05-11 | 31.000 | 29,051 | -800 | 0.17% | 900,581 |
| 2017-05-05 | 2017-05-02 | 31.000 | 29,851 | -6,040 | 0.17% | 925,381 |
| 2017-05-04 | 2017-04-28 | 31.000 | 35,891 | +2,005 | 0.20% | 1,112,621 |
| 2017-04-28 | 2017-04-26 | 33.000 | 33,886 | +2,600 | 0.19% | 1,118,238 |
| 2017-04-27 | 2017-04-25 | 29.000 | 31,286 | +3,160 | 0.18% | 907,294 |
| 2017-04-12 | 2017-04-10 | 28.000 | 28,126 | +600 | 0.16% | 787,528 |
| 2017-04-10 | 2017-04-06 | 29.000 | 27,526 | -3,000 | 0.16% | 798,254 |
| 2017-04-07 | 2017-04-05 | 27.000 | 30,526 | +3,000 | 0.17% | 824,202 |
| 2017-03-17 | 2017-03-15 | 30.000 | 27,526 | -2,640 | 0.16% | 825,780 |
| 2017-03-15 | 2017-03-13 | 30.000 | 30,166 | -680 | 0.17% | 904,980 |
| 2017-03-09 | 2017-03-07 | 31.000 | 30,846 | -2,150 | 0.18% | 956,226 |
| 2017-03-07 | 2017-03-03 | 32.000 | 32,996 | -130 | 0.19% | 1,055,872 |
| 2017-02-28 | 2017-02-24 | 35.000 | 33,126 | +2,000 | 0.19% | 1,159,410 |
| 2017-02-23 | 2017-02-21 | 34.000 | 31,126 | +1,000 | 0.18% | 1,058,284 |
| 2017-02-21 | 2017-02-17 | 34.000 | 30,126 | +1,240 | 0.17% | 1,024,284 |
| 2017-02-14 | 2017-02-10 | 34.000 | 28,886 | -25 | 0.16% | 982,124 |
| 2017-02-09 | 2017-02-07 | 35.000 | 28,911 | +1,000 | 0.16% | 1,011,885 |
| 2017-02-07 | 2017-02-03 | 35.000 | 27,911 | -1,920 | 0.16% | 976,885 |
| 2017-02-03 | 2017-02-01 | 36.000 | 29,831 | +2,000 | 0.17% | 1,073,916 |
| 2017-02-02 | 2017-01-27 | 33.000 | 27,831 | +960 | 0.16% | 918,423 |
| 2017-01-26 | 2017-01-24 | 30.000 | 26,871 | -2,720 | 0.15% | 806,130 |
| 2017-01-24 | 2017-01-20 | 29.000 | 29,591 | -240 | 0.17% | 858,139 |
| 2017-01-03 | 2016-12-29 | 29.000 | 29,831 | -1,320 | 0.17% | 865,099 |
| 2016-12-23 | 2016-12-21 | 30.000 | 31,151 | -2,560 | 0.18% | 934,530 |
| 2016-12-22 | 2016-12-20 | 31.000 | 33,711 | +4,600 | 0.19% | 1,045,041 |
| 2016-12-21 | 2016-12-19 | 34.000 | 29,111 | -3,000 | 0.17% | 989,774 |
| 2016-12-20 | 2016-12-16 | 33.000 | 32,111 | +3,000 | 0.18% | 1,059,663 |
| 2016-12-09 | 2016-12-07 | 34.000 | 29,111 | +40 | 0.17% | 989,774 |
| 2016-12-08 | 2016-12-06 | 35.000 | 29,071 | -60 | 0.17% | 1,017,485 |
| 2016-11-30 | 2016-11-28 | 37.000 | 29,131 | -4,000 | 0.17% | 1,077,847 |
| 2016-11-29 | 2016-11-25 | 35.000 | 33,131 | +4,000 | 0.19% | 1,159,585 |
| 2016-11-25 | 2016-11-23 | 36.000 | 29,131 | +1,480 | 0.17% | 1,048,716 |
| 2016-11-11 | 2016-11-09 | 36.000 | 27,651 | -400 | 0.16% | 995,436 |
| 2016-11-07 | 2016-11-03 | 38.000 | 28,051 | +800 | 0.16% | 1,065,938 |
| 2016-11-02 | 2016-10-31 | 40.000 | 27,251 | -1,320 | 0.16% | 1,090,040 |
| 2016-11-01 | 2016-10-28 | 39.000 | 28,571 | +1,320 | 0.16% | 1,114,269 |
| 2016-10-28 | 2016-10-26 | 40.000 | 27,251 | -1,000 | 0.16% | 1,090,040 |
| 2016-10-26 | 2016-10-24 | 40.000 | 28,251 | -1,880 | 0.16% | 1,130,040 |
| 2016-10-24 | 2016-10-19 | 39.000 | 30,131 | -120 | 0.17% | 1,175,109 |
| 2016-10-19 | 2016-10-17 | 40.000 | 30,251 | +320 | 0.17% | 1,210,040 |
| 2016-10-13 | 2016-10-11 | 41.000 | 29,931 | +2,000 | 0.17% | 1,227,171 |
| 2016-10-12 | 2016-10-07 | 43.000 | 27,931 | -440 | 0.16% | 1,201,033 |
| 2016-10-11 | 2016-10-06 | 42.000 | 28,371 | -1,000 | 0.16% | 1,191,582 |
| 2016-10-06 | 2016-10-04 | 43.000 | 29,371 | +360 | 0.17% | 1,262,953 |
| 2016-09-29 | 2016-09-27 | 43.000 | 29,011 | -1,000 | 0.17% | 1,247,473 |
| 2016-09-23 | 2016-09-21 | 41.000 | 30,011 | +280 | 0.17% | 1,230,451 |
| 2016-09-22 | 2016-09-20 | 40.000 | 29,731 | -40 | 0.17% | 1,189,240 |
| 2016-09-20 | 2016-09-15 | 40.000 | 29,771 | +760 | 0.17% | 1,190,840 |
| 2016-09-19 | 2016-09-14 | 41.000 | 29,011 | +3,640 | 0.17% | 1,189,451 |
| 2016-09-12 | 2016-09-08 | 40.000 | 25,371 | -4,200 | 0.14% | 1,014,840 |
| 2016-09-09 | 2016-09-07 | 40.000 | 29,571 | +4,200 | 0.17% | 1,182,840 |
| 2016-09-08 | 2016-09-06 | 41.000 | 25,371 | -2,000 | 0.14% | 1,040,211 |
| 2016-09-06 | 2016-09-02 | 40.000 | 27,371 | +2,000 | 0.16% | 1,094,840 |
| 2016-08-31 | 2016-08-29 | 41.000 | 25,371 | -1,640 | 0.14% | 1,040,211 |
| 2016-08-30 | 2016-08-26 | 40.000 | 27,011 | +640 | 0.15% | 1,080,440 |
| 2016-08-23 | 2016-08-19 | 43.000 | 26,371 | -1,760 | 0.15% | 1,133,953 |
| 2016-08-22 | 2016-08-18 | 45.000 | 28,131 | -1,000 | 0.16% | 1,265,895 |
| 2016-08-19 | 2016-08-17 | 44.000 | 29,131 | +2,240 | 0.17% | 1,281,764 |
| 2016-08-18 | 2016-08-16 | 41.000 | 26,891 | +1,000 | 0.15% | 1,102,531 |
| 2016-08-17 | 2016-08-15 | 39.000 | 25,891 | +1,120 | 0.15% | 1,009,749 |
| 2016-08-09 | 2016-08-05 | 45.000 | 24,771 | +1,000 | 0.14% | 1,114,695 |
| 2016-08-08 | 2016-08-04 | 46.000 | 23,771 | +600 | 0.14% | 1,093,466 |
| 2016-08-05 | 2016-08-03 | 43.000 | 23,171 | -40 | 0.13% | 996,353 |
| 2016-07-26 | 2016-07-22 | 45.000 | 23,211 | -440 | 0.13% | 1,044,495 |
| 2016-07-25 | 2016-07-21 | 43.000 | 23,651 | +1,240 | 0.13% | 1,016,993 |
| 2016-07-22 | 2016-07-20 | 43.000 | 22,411 | +1,200 | 0.13% | 963,673 |
| 2016-07-21 | 2016-07-19 | 45.000 | 21,211 | +120 | 0.12% | 954,495 |
| 2016-07-18 | 2016-07-14 | 44.000 | 21,091 | -400 | 0.12% | 928,004 |
| 2016-07-15 | 2016-07-13 | 46.000 | 21,491 | -1,040 | 0.12% | 988,586 |
| 2016-07-14 | 2016-07-12 | 49.000 | 22,531 | +840 | 0.13% | 1,104,019 |
| 2016-07-13 | 2016-07-11 | 44.000 | 21,691 | +800 | 0.12% | 954,404 |
| 2016-07-11 | 2016-07-07 | 37.000 | 20,891 | -1,400 | 0.12% | 772,967 |
| 2016-07-08 | 2016-07-06 | 34.000 | 22,291 | -1,200 | 0.13% | 757,894 |
| 2016-07-07 | 2016-07-05 | 34.000 | 23,491 | +1,200 | 0.13% | 798,694 |
| 2016-07-06 | 2016-07-04 | 35.000 | 22,291 | -3,000 | 0.13% | 780,185 |
| 2016-07-05 | 2016-06-30 | 35.000 | 25,291 | +2,000 | 0.14% | 885,185 |
| 2016-07-04 | 2016-06-29 | 37.000 | 23,291 | -1,600 | 0.13% | 861,767 |
| 2016-06-28 | 2016-06-24 | 35.000 | 24,891 | -1,040 | 0.14% | 871,185 |
| 2016-06-27 | 2016-06-23 | 38.000 | 25,931 | +3,000 | 0.15% | 985,378 |
| 2016-06-22 | 2016-06-20 | 36.000 | 22,931 | +1,000 | 0.13% | 825,516 |
| 2016-06-17 | 2016-06-15 | 36.000 | 21,931 | -1,520 | 0.12% | 789,516 |
| 2016-06-15 | 2016-06-13 | 39.000 | 23,451 | +520 | 0.13% | 914,589 |
| 2016-06-14 | 2016-06-10 | 41.000 | 22,931 | -1,360 | 0.13% | 940,171 |
| 2016-06-10 | 2016-06-07 | 44.000 | 24,291 | -400 | 0.14% | 1,068,804 |
| 2016-06-08 | 2016-06-06 | 45.000 | 24,691 | -600 | 0.14% | 1,111,095 |
| 2016-06-07 | 2016-06-03 | 45.000 | 25,291 | +880 | 0.14% | 1,138,095 |
| 2016-06-06 | 2016-06-02 | 46.000 | 24,411 | +2,440 | 0.14% | 1,122,906 |
| 2016-06-03 | 2016-06-01 | 52.000 | 21,971 | -1,720 | 0.13% | 1,142,492 |
| 2016-06-02 | 2016-05-31 | 41.000 | 23,691 | +1,280 | 0.14% | 971,331 |
| 2016-06-01 | 2016-05-30 | 42.000 | 22,411 | +320 | 0.13% | 941,262 |
| 2016-05-31 | 2016-05-27 | 50.000 | 22,091 | +360 | 0.13% | 1,104,550 |
| 2016-05-30 | 2016-05-26 | 47.000 | 21,731 | +2,675 | 0.12% | 1,021,357 |
| 2016-05-25 | 2016-05-23 | 78.000 | 19,056 | +7,622 | 0.11% | 1,486,368 |
| 2016-04-25 | 2016-04-21 | 78.000 | 11,434 | -14,072 | 0.44% | 891,852 |
| 2016-04-20 | 2016-04-18 | 78.000 | 25,506 | +12,753 | 0.44% | 1,989,468 |
| 2016-04-19 | 2016-04-15 | 78.000 | 12,753 | -12,753 | 0.22% | 994,734 |
| 2015-05-21 | 2015-05-19 | 78.000 | 25,506 | +56 | 0.44% | 1,989,468 |
| 2015-02-11 | 2015-02-09 | 78.000 | 25,450 | -179 | 0.44% | 1,985,100 |
| 2012-07-16 | 2012-07-12 | 78.000 | 25,629 | +179 | 0.44% | 1,999,062 |
| 2011-06-30 | 2011-06-28 | 78.000 | 25,450 | +111 | 0.44% | 1,985,100 |
| 2011-06-29 | 2011-06-27 | 80.690 | 25,339 | -6,313 | 0.43% | 2,044,595 |
| 2011-06-23 | 2011-06-21 | 87.862 | 31,652 | -111 | 0.54% | 2,781,010 |
| 2011-06-22 | 2011-06-20 | 86.966 | 31,763 | +111 | 0.54% | 2,762,286 |
| 2011-06-17 | 2011-06-15 | 91.448 | 31,652 | +223 | 0.54% | 2,894,521 |
| 2011-06-15 | 2011-06-13 | 90.552 | 31,429 | -23,311 | 0.54% | 2,845,950 |
| 2011-06-14 | 2011-06-10 | 90.552 | 54,740 | +7,584 | 0.94% | 4,956,801 |
| 2011-06-13 | 2011-06-09 | 90.552 | 47,156 | +4,239 | 0.81% | 4,270,057 |
| 2011-06-10 | 2011-06-08 | 90.552 | 42,917 | +11,154 | 0.73% | 3,886,208 |
| 2011-06-09 | 2011-06-07 | 91.448 | 31,763 | +111 | 0.54% | 2,904,672 |
| 2011-06-08 | 2011-06-03 | 92.345 | 31,652 | +223 | 0.54% | 2,922,898 |
| 2011-05-26 | 2011-05-24 | 96.828 | 31,429 | -558 | 0.54% | 3,043,194 |
| 2011-05-25 | 2011-05-23 | 101.310 | 31,987 | -107 | 0.55% | 3,240,614 |
| 2011-05-23 | 2011-05-19 | 105.793 | 32,094 | -171 | 0.55% | 3,395,324 |
| 2011-05-20 | 2011-05-18 | 108.483 | 32,265 | +2,074 | 0.55% | 3,500,196 |
| 2011-05-19 | 2011-05-17 | 110.276 | 30,191 | +2,231 | 0.52% | 3,329,339 |
| 2011-05-18 | 2011-05-16 | 109.379 | 27,960 | +112 | 0.48% | 3,058,246 |
| 2011-05-16 | 2011-05-12 | 112.966 | 27,848 | +669 | 0.48% | 3,145,864 |
| 2011-05-13 | 2011-05-11 | 113.862 | 27,179 | -223 | 0.47% | 3,094,657 |
| 2011-05-12 | 2011-05-09 | 111.172 | 27,402 | -210 | 0.47% | 3,046,346 |
| 2011-05-09 | 2011-05-05 | 111.172 | 27,612 | -33 | 0.47% | 3,069,693 |
| 2011-05-05 | 2011-05-03 | 111.172 | 27,645 | -447 | 0.47% | 3,073,361 |
| 2011-04-27 | 2011-04-21 | 112.966 | 28,092 | -1,115 | 0.48% | 3,173,427 |
| 2011-04-26 | 2011-04-20 | 115.655 | 29,207 | +1,562 | 0.50% | 3,377,941 |
| 2011-04-20 | 2011-04-18 | 116.552 | 27,645 | +780 | 0.47% | 3,222,072 |
| 2011-04-19 | 2011-04-15 | 113.862 | 26,865 | -854 | 0.46% | 3,058,904 |
| 2011-04-18 | 2011-04-14 | 115.655 | 27,719 | +781 | 0.47% | 3,205,846 |
| 2011-04-15 | 2011-04-13 | 115.655 | 26,938 | +111 | 0.46% | 3,115,519 |
| 2011-04-08 | 2011-04-06 | 119.241 | 26,827 | +2,677 | 0.46% | 3,198,888 |
| 2011-04-07 | 2011-04-04 | 116.552 | 24,150 | +881 | 0.41% | 2,814,724 |
| 2011-04-06 | 2011-04-01 | 108.483 | 23,269 | -232 | 0.40% | 2,524,285 |
| 2011-04-04 | 2011-03-31 | 140.759 | 23,501 | +1,397 | 0.40% | 3,307,968 |
| 2011-04-01 | 2011-03-30 | 126.414 | 22,104 | -1,624 | 0.38% | 2,794,250 |
| 2011-03-31 | 2011-03-29 | 132.690 | 23,728 | +914 | 0.41% | 3,148,460 |
| 2011-03-30 | 2011-03-28 | 138.966 | 22,814 | -948 | 0.39% | 3,170,359 |
| 2011-03-29 | 2011-03-25 | 144.345 | 23,762 | -1,229 | 0.41% | 3,429,922 |
| 2011-03-28 | 2011-03-24 | 124.621 | 24,991 | +2,706 | 0.43% | 3,114,396 |
| 2011-03-25 | 2011-03-23 | 115.655 | 22,285 | +49 | 0.38% | 2,577,376 |
| 2011-03-24 | 2011-03-22 | 113.862 | 22,236 | +107 | 0.38% | 2,531,837 |
| 2011-03-23 | 2011-03-21 | 112.069 | 22,129 | +112 | 0.38% | 2,479,974 |
| 2011-03-22 | 2011-03-18 | 110.276 | 22,017 | +305 | 0.38% | 2,427,944 |
| 2011-03-21 | 2011-03-17 | 110.276 | 21,712 | +3 | 0.37% | 2,394,310 |
| 2011-03-18 | 2011-03-16 | 112.069 | 21,709 | +1,981 | 0.37% | 2,432,905 |
| 2011-03-17 | 2011-03-15 | 116.552 | 19,728 | +468 | 0.34% | 2,299,332 |
| 2011-03-16 | 2011-03-14 | 102.207 | 19,260 | -2,775 | 0.33% | 1,968,505 |
| 2011-03-15 | 2011-03-11 | 104.000 | 22,035 | +7 | 0.38% | 2,291,640 |
| 2011-03-14 | 2011-03-10 | 112.069 | 22,028 | -609 | 0.38% | 2,468,655 |
| 2011-03-11 | 2011-03-09 | 104.000 | 22,637 | -1,789 | 0.39% | 2,354,248 |
| 2011-03-10 | 2011-03-08 | 97.724 | 24,426 | +4,802 | 0.42% | 2,387,010 |
| 2011-03-09 | 2011-03-07 | 88.759 | 19,624 | -336 | 0.36% | 1,741,799 |
| 2011-03-08 | 2011-03-04 | 82.483 | 19,960 | -357 | 0.37% | 1,646,356 |
| 2011-03-07 | 2011-03-03 | 80.690 | 20,317 | +1,822 | 0.37% | 1,639,372 |
| 2011-03-03 | 2011-03-01 | 82.483 | 18,495 | +337 | 0.34% | 1,525,519 |
| 2011-03-02 | 2011-02-28 | 82.483 | 18,158 | -2,231 | 0.33% | 1,497,722 |
| 2011-03-01 | 2011-02-25 | 83.379 | 20,389 | +466 | 0.37% | 1,700,021 |
| 2011-02-28 | 2011-02-24 | 86.966 | 19,923 | +2,622 | 0.37% | 1,732,614 |
| 2011-02-11 | 2011-02-09 | 78.000 | 17,301 | -1,116 | 0.32% | 1,349,478 |
| 2011-02-09 | 2011-02-07 | 79.793 | 18,417 | -201 | 0.34% | 1,469,550 |
| 2011-02-08 | 2011-02-02 | 76.207 | 18,618 | +56 | 0.34% | 1,418,820 |
| 2011-01-31 | 2011-01-27 | 77.103 | 18,562 | -134 | 0.34% | 1,431,194 |
| 2011-01-28 | 2011-01-26 | 81.586 | 18,696 | +1,562 | 0.34% | 1,525,336 |
| 2011-01-26 | 2011-01-24 | 81.586 | 17,134 | -67 | 0.32% | 1,397,898 |
| 2011-01-24 | 2011-01-20 | 85.172 | 17,201 | -335 | 0.32% | 1,465,051 |
| 2011-01-21 | 2011-01-19 | 87.862 | 17,536 | +335 | 0.32% | 1,540,749 |
| 2011-01-17 | 2011-01-13 | 91.448 | 17,201 | +1,115 | 0.32% | 1,573,002 |
| 2011-01-10 | 2011-01-06 | 102.207 | 16,086 | -223 | 0.30% | 1,644,100 |
| 2011-01-06 | 2011-01-04 | 102.207 | 16,309 | +112 | 0.30% | 1,666,892 |
| 2011-01-05 | 2011-01-03 | 102.207 | 16,197 | -7,027 | 0.30% | 1,655,445 |
| 2011-01-04 | 2010-12-31 | 101.310 | 23,224 | +6,837 | 0.43% | 2,352,831 |
| 2011-01-03 | 2010-12-29 | 106.690 | 16,387 | +34 | 0.30% | 1,748,323 |
| 2010-12-29 | 2010-12-24 | 106.690 | 16,353 | +167 | 0.30% | 1,744,696 |
| 2010-12-28 | 2010-12-22 | 106.690 | 16,186 | +45 | 0.30% | 1,726,879 |
| 2010-12-22 | 2010-12-20 | 112.069 | 16,141 | -402 | 0.30% | 1,808,905 |
| 2010-12-20 | 2010-12-16 | 113.862 | 16,543 | -1,115 | 0.30% | 1,883,620 |
| 2010-12-17 | 2010-12-15 | 114.759 | 17,658 | +1,115 | 0.32% | 2,026,408 |
| 2010-12-15 | 2010-12-13 | 109.379 | 16,543 | -178 | 0.30% | 1,809,462 |
| 2010-12-13 | 2010-12-09 | 112.069 | 16,721 | +111 | 0.31% | 1,873,905 |
| 2010-12-10 | 2010-12-08 | 112.069 | 16,610 | -334 | 0.31% | 1,861,466 |
| 2010-12-09 | 2010-12-07 | 115.655 | 16,944 | +111 | 0.31% | 1,959,661 |
| 2010-12-08 | 2010-12-06 | 117.448 | 16,833 | +107 | 0.31% | 1,977,007 |
| 2010-12-07 | 2010-12-03 | 118.345 | 16,726 | +339 | 0.31% | 1,979,436 |
| 2010-12-06 | 2010-12-02 | 118.345 | 16,387 | +357 | 0.30% | 1,939,317 |
| 2010-12-03 | 2010-12-01 | 119.241 | 16,030 | +223 | 0.29% | 1,911,439 |
| 2010-12-01 | 2010-11-29 | 118.345 | 15,807 | +290 | 0.29% | 1,870,677 |
| 2010-11-29 | 2010-11-25 | 118.345 | 15,517 | -334 | 0.29% | 1,836,357 |
| 2010-11-25 | 2010-11-23 | 123.724 | 15,851 | -335 | 0.29% | 1,961,151 |
| 2010-11-23 | 2010-11-19 | 128.207 | 16,186 | -446 | 0.30% | 2,075,157 |
| 2010-11-22 | 2010-11-18 | 131.793 | 16,632 | +1,071 | 0.31% | 2,191,983 |
| 2010-11-19 | 2010-11-17 | 132.690 | 15,561 | +44 | 0.29% | 2,064,784 |
| 2010-11-17 | 2010-11-15 | 138.069 | 15,517 | -874 | 0.29% | 2,142,416 |
| 2010-11-16 | 2010-11-12 | 144.345 | 16,391 | -3,235 | 0.30% | 2,365,956 |
| 2010-11-15 | 2010-11-11 | 144.345 | 19,626 | +3,123 | 0.36% | 2,832,912 |
| 2010-11-12 | 2010-11-10 | 140.759 | 16,503 | +125 | 0.30% | 2,322,940 |
| 2010-11-11 | 2010-11-09 | 137.172 | 16,378 | +85 | 0.32% | 2,246,610 |
| 2010-11-10 | 2010-11-08 | 137.172 | 16,293 | +62 | 0.32% | 2,234,950 |
| 2010-11-09 | 2010-11-05 | 127.310 | 16,231 | -334 | 0.32% | 2,066,374 |
| 2010-11-08 | 2010-11-04 | 124.621 | 16,565 | -781 | 0.33% | 2,064,342 |
| 2010-11-02 | 2010-10-29 | 121.034 | 17,346 | -223 | 0.34% | 2,099,464 |
| 2010-10-28 | 2010-10-26 | 125.517 | 17,569 | -239 | 0.38% | 2,205,212 |
| 2010-10-27 | 2010-10-25 | 129.103 | 17,808 | +1,397 | 0.38% | 2,299,074 |
| 2010-10-26 | 2010-10-22 | 130.897 | 16,411 | +892 | 0.35% | 2,148,143 |
| 2010-10-22 | 2010-10-20 | 131.793 | 15,519 | +223 | 0.33% | 2,045,297 |
| 2010-10-21 | 2010-10-19 | 133.586 | 15,296 | +422 | 0.33% | 2,043,335 |
| 2010-10-20 | 2010-10-18 | 137.172 | 14,874 | -558 | 0.32% | 2,040,302 |
| 2010-10-19 | 2010-10-15 | 134.483 | 15,432 | -112 | 0.33% | 2,075,338 |
| 2010-10-18 | 2010-10-14 | 137.172 | 15,544 | +670 | 0.33% | 2,132,208 |
| 2010-10-15 | 2010-10-13 | 135.379 | 14,874 | +111 | 0.32% | 2,013,632 |
| 2010-10-14 | 2010-10-12 | 138.966 | 14,763 | -9 | 0.32% | 2,051,548 |
| 2010-10-13 | 2010-10-11 | 140.759 | 14,772 | -660 | 0.32% | 2,079,286 |
| 2010-10-08 | 2010-10-06 | 143.448 | 15,432 | -390 | 0.33% | 2,213,694 |
| 2010-10-06 | 2010-10-04 | 144.345 | 15,822 | +1,115 | 0.34% | 2,283,824 |
| 2010-10-05 | 2010-09-30 | 136.276 | 14,707 | +446 | 0.32% | 2,004,209 |
| 2010-10-04 | 2010-09-29 | 132.690 | 14,261 | -6,982 | 0.31% | 1,892,287 |
| 2010-09-30 | 2010-09-28 | 132.690 | 21,243 | +4,417 | 0.46% | 2,818,726 |
| 2010-09-29 | 2010-09-27 | 131.793 | 16,826 | +2,342 | 0.36% | 2,217,551 |
| 2010-09-22 | 2010-09-20 | 130.897 | 14,484 | +390 | 0.31% | 1,895,906 |
| 2010-09-21 | 2010-09-17 | 129.103 | 14,094 | -111 | 0.30% | 1,819,584 |
| 2010-09-20 | 2010-09-16 | 128.207 | 14,205 | +111 | 0.31% | 1,821,179 |
| 2010-09-14 | 2010-09-10 | 130.897 | 14,094 | -167 | 0.33% | 1,844,856 |
| 2010-09-13 | 2010-09-09 | 128.207 | 14,261 | +558 | 0.34% | 1,828,359 |
| 2010-09-10 | 2010-09-08 | 123.724 | 13,703 | +223 | 0.32% | 1,695,392 |
| 2010-09-08 | 2010-09-06 | 126.414 | 13,480 | -1,138 | 0.32% | 1,704,058 |
| 2010-09-07 | 2010-09-03 | 126.414 | 14,618 | +112 | 0.34% | 1,847,917 |
| 2010-09-06 | 2010-09-02 | 125.517 | 14,506 | +975 | 0.34% | 1,820,753 |
| 2010-09-03 | 2010-09-01 | 127.310 | 13,531 | +586 | 0.32% | 1,722,636 |
| 2010-09-02 | 2010-08-31 | 126.414 | 12,945 | -613 | 0.30% | 1,636,427 |
| 2010-09-01 | 2010-08-30 | 120.138 | 13,558 | -22 | 0.32% | 1,628,830 |
| 2010-08-31 | 2010-08-27 | 121.034 | 13,580 | -714 | 0.32% | 1,643,648 |
| 2010-08-30 | 2010-08-26 | 116.552 | 14,294 | +1,566 | 0.34% | 1,665,990 |
| 2010-08-27 | 2010-08-25 | 141.655 | 12,728 | +390 | 0.30% | 1,802,987 |
| 2010-06-28 | 2010-06-24 | 264.483 | 12,338 | +56 | 0.29% | 3,263,188 |
| 2010-06-24 | 2010-06-22 | 264.483 | 12,282 | +111 | 0.29% | 3,248,377 |
| 2010-06-21 | 2010-06-17 | 264.483 | 12,171 | +34 | 0.29% | 3,219,020 |
| 2010-06-09 | 2010-06-07 | 264.483 | 12,137 | +56 | 0.29% | 3,210,027 |
| 2010-05-03 | 2010-04-29 | 268.966 | 12,081 | +174 | 0.29% | 3,249,372 |
| 2010-04-30 | 2010-04-28 | 268.966 | 11,907 | -1,841 | 0.29% | 3,202,572 |
| 2010-04-29 | 2010-04-27 | 268.966 | 13,748 | +2,287 | 0.33% | 3,697,738 |
| 2010-04-28 | 2010-04-26 | 291.379 | 11,461 | -513 | 0.28% | 3,339,498 |
| 2010-04-27 | 2010-04-23 | 286.897 | 11,974 | +671 | 0.29% | 3,435,299 |
| 2010-04-26 | 2010-04-22 | 304.828 | 11,303 | -169 | 0.27% | 3,445,466 |
| 2010-04-23 | 2010-04-21 | 313.793 | 11,472 | +669 | 0.28% | 3,599,834 |
| 2010-04-22 | 2010-04-20 | 313.793 | 10,803 | -223 | 0.26% | 3,389,907 |
| 2010-04-21 | 2010-04-19 | 304.828 | 11,026 | -168 | 0.28% | 3,361,029 |
| 2010-04-20 | 2010-04-16 | 309.310 | 11,194 | +391 | 0.29% | 3,462,420 |
| 2010-04-19 | 2010-04-15 | 309.310 | 10,803 | +892 | 0.28% | 3,341,480 |
| 2010-04-16 | 2010-04-14 | 322.759 | 9,911 | -56 | 0.25% | 3,198,861 |
| 2010-04-14 | 2010-04-12 | 327.241 | 9,967 | +440 | 0.25% | 3,261,615 |
| 2010-04-13 | 2010-04-09 | 340.690 | 9,527 | +111 | 0.24% | 3,245,750 |
| 2010-04-12 | 2010-04-08 | 345.172 | 9,416 | +368 | 0.24% | 3,250,143 |
| 2010-04-09 | 2010-04-07 | 349.655 | 9,048 | -1,193 | 0.23% | 3,163,680 |
| 2010-04-08 | 2010-04-01 | 340.690 | 10,241 | -705 | 0.26% | 3,489,003 |
| 2010-04-07 | 2010-03-31 | 327.241 | 10,946 | -477 | 0.28% | 3,581,984 |
| 2010-04-01 | 2010-03-30 | 327.241 | 11,423 | -228 | 0.29% | 3,738,078 |
| 2010-03-31 | 2010-03-29 | 322.759 | 11,651 | +2,010 | 0.31% | 3,760,461 |
| 2010-03-30 | 2010-03-26 | 318.276 | 9,641 | +89 | 0.33% | 3,068,498 |
| 2010-03-26 | 2010-03-24 | 327.241 | 9,552 | +2,343 | 0.33% | 3,125,810 |
| 2010-03-24 | 2010-03-22 | 318.276 | 7,209 | +55 | 0.25% | 2,294,451 |
| 2010-03-23 | 2010-03-19 | 313.793 | 7,154 | -223 | 0.24% | 2,244,876 |
| 2010-03-22 | 2010-03-18 | 313.793 | 7,377 | +168 | 0.25% | 2,314,852 |
| 2010-03-18 | 2010-03-16 | 327.241 | 7,209 | +22 | 0.25% | 2,359,083 |
| 2010-03-12 | 2010-03-10 | 318.276 | 7,187 | +56 | 0.25% | 2,287,449 |
| 2010-03-10 | 2010-03-08 | 318.276 | 7,131 | -112 | 0.24% | 2,269,625 |
| 2010-03-05 | 2010-03-03 | 313.793 | 7,243 | +112 | 0.25% | 2,272,803 |
| 2010-03-04 | 2010-03-02 | 318.276 | 7,131 | +334 | 0.24% | 2,269,625 |
| 2010-03-02 | 2010-02-26 | 322.759 | 6,797 | -337 | 0.23% | 2,193,790 |
| 2010-03-01 | 2010-02-25 | 304.828 | 7,134 | -243 | 0.24% | 2,174,640 |
| 2010-02-24 | 2010-02-22 | 318.276 | 7,377 | +223 | 0.25% | 2,347,921 |
| 2010-02-17 | 2010-02-11 | 313.793 | 7,154 | +112 | 0.24% | 2,244,876 |
| 2010-02-10 | 2010-02-08 | 313.793 | 7,042 | -34 | 0.24% | 2,209,731 |
| 2010-02-09 | 2010-02-05 | 318.276 | 7,076 | -133 | 0.24% | 2,252,120 |
| 2010-02-05 | 2010-02-03 | 331.724 | 7,209 | +22 | 0.25% | 2,391,399 |
| 2010-02-04 | 2010-02-02 | 318.276 | 7,187 | -112 | 0.25% | 2,287,449 |
| 2010-02-01 | 2010-01-28 | 327.241 | 7,299 | -111 | 0.25% | 2,388,535 |
| 2010-01-29 | 2010-01-27 | 327.241 | 7,410 | -112 | 0.25% | 2,424,859 |
| 2010-01-22 | 2010-01-20 | 354.138 | 7,522 | -111 | 0.26% | 2,663,826 |
| 2010-01-20 | 2010-01-18 | 354.138 | 7,633 | +111 | 0.26% | 2,703,135 |
| 2010-01-19 | 2010-01-15 | 354.138 | 7,522 | +380 | 0.26% | 2,663,826 |
| 2010-01-18 | 2010-01-14 | 354.138 | 7,142 | -179 | 0.24% | 2,529,253 |
| 2010-01-15 | 2010-01-13 | 358.621 | 7,321 | +245 | 0.25% | 2,625,462 |
| 2010-01-13 | 2010-01-11 | 354.138 | 7,076 | +112 | 0.24% | 2,505,880 |
| 2010-01-11 | 2010-01-07 | 345.172 | 6,964 | -279 | 0.24% | 2,403,781 |
| 2010-01-08 | 2010-01-06 | 358.621 | 7,243 | +56 | 0.25% | 2,597,490 |
| 2010-01-07 | 2010-01-05 | 349.655 | 7,187 | -112 | 0.25% | 2,512,972 |
| 2010-01-06 | 2010-01-04 | 336.207 | 7,299 | +335 | 0.25% | 2,453,974 |
| 2010-01-05 | 2009-12-31 | 309.310 | 6,964 | +33 | 0.24% | 2,154,037 |
| 2009-12-29 | 2009-12-24 | 304.828 | 6,931 | -89 | 0.24% | 2,112,760 |
| 2009-12-28 | 2009-12-22 | 295.862 | 7,020 | +168 | 0.24% | 2,076,952 |
| 2009-12-23 | 2009-12-21 | 295.862 | 6,852 | -56 | 0.23% | 2,027,247 |
| 2009-12-22 | 2009-12-18 | 300.345 | 6,908 | +557 | 0.24% | 2,074,782 |
| 2009-12-21 | 2009-12-17 | 331.724 | 6,351 | +469 | 0.22% | 2,106,780 |
| 2009-12-17 | 2009-12-15 | 398.966 | 5,882 | +33 | 0.20% | 2,346,715 |
| 2009-12-16 | 2009-12-14 | 394.483 | 5,849 | +725 | 0.20% | 2,307,330 |
| 2009-12-15 | 2009-12-11 | 407.931 | 5,124 | +168 | 0.18% | 2,090,239 |
| 2009-12-14 | 2009-12-10 | 502.069 | 4,956 | -112 | 0.17% | 2,488,254 |
| 2009-12-03 | 2009-12-01 | 443.793 | 5,068 | -167 | 0.21% | 2,249,143 |
| 2009-12-02 | 2009-11-30 | 443.793 | 5,235 | +111 | 0.22% | 2,323,257 |
| 2009-12-01 | 2009-11-27 | 403.448 | 5,124 | -278 | 0.21% | 2,067,269 |
| 2009-11-30 | 2009-11-26 | 394.483 | 5,402 | -101 | 0.22% | 2,130,996 |
| 2009-11-26 | 2009-11-24 | 354.138 | 5,503 | +11 | 0.23% | 1,948,821 |
| 2009-11-25 | 2009-11-23 | 358.621 | 5,492 | +45 | 0.23% | 1,969,545 |
| 2009-11-24 | 2009-11-20 | 354.138 | 5,447 | -614 | 0.23% | 1,928,989 |
| 2009-11-20 | 2009-11-18 | 309.310 | 6,061 | -223 | 0.25% | 1,874,730 |
| 2009-11-19 | 2009-11-17 | 318.276 | 6,284 | +558 | 0.26% | 2,000,046 |
| 2009-11-10 | 2009-11-06 | 291.379 | 5,726 | +112 | 0.24% | 1,668,438 |
| 2009-11-04 | 2009-11-02 | 286.897 | 5,614 | +557 | 0.23% | 1,610,637 |
| 2009-11-03 | 2009-10-30 | 300.345 | 5,057 | -557 | 0.21% | 1,518,844 |
| 2009-10-22 | 2009-10-20 | 318.276 | 5,614 | +55 | 0.23% | 1,786,801 |
| 2009-10-16 | 2009-10-14 | 313.793 | 5,559 | -278 | 0.23% | 1,744,376 |
| 2009-10-15 | 2009-10-13 | 295.862 | 5,837 | +55 | 0.24% | 1,726,947 |
| 2009-10-13 | 2009-10-09 | 282.414 | 5,782 | +112 | 0.24% | 1,632,917 |
| 2009-10-12 | 2009-10-08 | 273.448 | 5,670 | -112 | 0.23% | 1,550,452 |
| 2009-10-05 | 2009-09-30 | 295.862 | 5,782 | -55 | 0.24% | 1,710,674 |
| 2009-10-02 | 2009-09-29 | 282.414 | 5,837 | -268 | 0.24% | 1,648,449 |
| 2009-09-30 | 2009-09-28 | 264.483 | 6,105 | +111 | 0.25% | 1,614,667 |
| 2009-09-29 | 2009-09-25 | 260.000 | 5,994 | +45 | 0.25% | 1,558,440 |
| 2009-09-28 | 2009-09-24 | 260.000 | 5,949 | -558 | 0.25% | 1,546,740 |
| 2009-09-24 | 2009-09-22 | 295.862 | 6,507 | +56 | 0.27% | 1,925,174 |
| 2009-09-23 | 2009-09-21 | 291.379 | 6,451 | +145 | 0.27% | 1,879,688 |
| 2009-09-22 | 2009-09-18 | 318.276 | 6,306 | +56 | 0.26% | 2,007,048 |
| 2009-09-15 | 2009-09-11 | 390.000 | 6,250 | -167 | 0.26% | 2,437,500 |
| 2009-09-14 | 2009-09-10 | 367.586 | 6,417 | +111 | 0.27% | 2,358,801 |
| 2009-09-11 | 2009-09-09 | 372.069 | 6,306 | -56 | 0.26% | 2,346,267 |
| 2009-09-10 | 2009-09-08 | 403.448 | 6,362 | +112 | 0.26% | 2,566,738 |
| 2009-09-09 | 2009-09-07 | 398.966 | 6,250 | +56 | 0.26% | 2,493,534 |
| 2009-09-07 | 2009-09-03 | 403.448 | 6,194 | -223 | 0.26% | 2,498,959 |
| 2009-09-02 | 2009-08-31 | 407.931 | 6,417 | +223 | 0.27% | 2,617,693 |
| 2009-08-31 | 2009-08-27 | 412.414 | 6,194 | +111 | 0.26% | 2,554,491 |
| 2009-08-28 | 2009-08-26 | 416.897 | 6,083 | -44 | 0.26% | 2,535,982 |
| 2009-08-19 | 2009-08-17 | 407.931 | 6,127 | +881 | 0.26% | 2,499,393 |
| 2009-08-18 | 2009-08-14 | 434.828 | 5,246 | -112 | 0.22% | 2,281,106 |
| 2009-08-17 | 2009-08-13 | 439.310 | 5,358 | +56 | 0.23% | 2,353,825 |
| 2009-08-12 | 2009-08-10 | 457.241 | 5,302 | +111 | 0.22% | 2,424,294 |
| 2009-08-11 | 2009-08-07 | 466.207 | 5,191 | +201 | 0.22% | 2,420,080 |
| 2009-08-10 | 2009-08-06 | 502.069 | 4,990 | +1,551 | 0.21% | 2,505,324 |
| 2009-08-07 | 2009-08-05 | 493.103 | 3,439 | -335 | 0.14% | 1,695,783 |
| 2009-07-30 | 2009-07-28 | 466.207 | 3,774 | +56 | 0.17% | 1,759,465 |
| 2009-07-29 | 2009-07-27 | 457.241 | 3,718 | -56 | 0.17% | 1,700,023 |
| 2009-07-28 | 2009-07-24 | 421.379 | 3,774 | -56 | 0.17% | 1,590,286 |
| 2009-07-24 | 2009-07-22 | 421.379 | 3,830 | +56 | 0.17% | 1,613,883 |
| 2009-07-23 | 2009-07-21 | 430.345 | 3,774 | -89 | 0.17% | 1,624,121 |
| 2009-07-15 | 2009-07-13 | 407.931 | 3,863 | -40 | 0.17% | 1,575,838 |
| 2009-07-14 | 2009-07-10 | 412.414 | 3,903 | +40 | 0.18% | 1,609,651 |
| 2009-07-08 | 2009-07-06 | 381.034 | 3,863 | +56 | 0.17% | 1,471,936 |
| 2009-07-07 | 2009-07-03 | 381.034 | 3,807 | -56 | 0.17% | 1,450,598 |
| 2009-07-03 | 2009-06-30 | 385.517 | 3,863 | -56 | 0.17% | 1,489,253 |
| 2009-07-02 | 2009-06-29 | 381.034 | 3,919 | -112 | 0.18% | 1,493,274 |
| 2009-06-30 | 2009-06-26 | 394.483 | 4,031 | +224 | 0.18% | 1,590,160 |
| 2009-06-25 | 2009-06-23 | 376.552 | 3,807 | -134 | 0.17% | 1,433,532 |
| 2009-06-24 | 2009-06-22 | 398.966 | 3,941 | -112 | 0.18% | 1,572,323 |
| 2009-06-23 | 2009-06-19 | 381.034 | 4,053 | +112 | 0.18% | 1,544,333 |
| 2009-06-17 | 2009-06-15 | 439.310 | 3,941 | -67 | 0.18% | 1,731,322 |
| 2009-06-16 | 2009-06-12 | 448.276 | 4,008 | +89 | 0.18% | 1,796,690 |
| 2009-06-11 | 2009-06-09 | 457.241 | 3,919 | +937 | 0.18% | 1,791,929 |
| 2009-06-10 | 2009-06-08 | 493.103 | 2,982 | +22 | 0.13% | 1,470,434 |
| 2009-06-09 | 2009-06-05 | 466.207 | 2,960 | -134 | 0.13% | 1,379,972 |
| 2009-06-05 | 2009-06-03 | 390.000 | 3,094 | +56 | 0.14% | 1,206,660 |
| 2009-06-03 | 2009-06-01 | 394.483 | 3,038 | +56 | 0.14% | 1,198,439 |
| 2009-06-01 | 2009-05-27 | 385.517 | 2,982 | -11 | 0.13% | 1,149,612 |
| 2009-05-29 | 2009-05-26 | 385.517 | 2,993 | +56 | 0.14% | 1,153,853 |
| 2009-05-27 | 2009-05-25 | 403.448 | 2,937 | -12 | 0.13% | 1,184,928 |
| 2009-05-22 | 2009-05-20 | 403.448 | 2,949 | +134 | 0.13% | 1,189,769 |
| 2009-05-21 | 2009-05-19 | 394.483 | 2,815 | +558 | 0.13% | 1,110,469 |
| 2009-05-20 | 2009-05-18 | 394.483 | 2,257 | +45 | 0.10% | 890,348 |
| 2009-05-19 | 2009-05-15 | 358.621 | 2,212 | -45 | 0.10% | 793,269 |
| 2009-05-14 | 2009-05-12 | 349.655 | 2,257 | -45 | 0.10% | 789,172 |
| 2009-05-11 | 2009-05-07 | 291.379 | 2,302 | +45 | 0.10% | 670,755 |
| 2009-05-08 | 2009-05-06 | 295.862 | 2,257 | -558 | 0.10% | 667,761 |
| 2009-05-07 | 2009-05-05 | 277.931 | 2,815 | +45 | 0.13% | 782,376 |
| 2009-05-06 | 2009-05-04 | 264.483 | 2,770 | +167 | 0.12% | 732,617 |
| 2009-05-05 | 2009-04-30 | 242.069 | 2,603 | -56 | 0.12% | 630,106 |
| 2009-05-04 | 2009-04-29 | 246.552 | 2,659 | -55 | 0.12% | 655,581 |
| 2009-04-29 | 2009-04-27 | 255.517 | 2,714 | +111 | 0.12% | 693,474 |
| 2009-04-24 | 2009-04-22 | 273.448 | 2,603 | -156 | 0.12% | 711,786 |
| 2009-04-23 | 2009-04-21 | 264.483 | 2,759 | -67 | 0.12% | 729,708 |
| 2009-04-20 | 2009-04-16 | 286.897 | 2,826 | -67 | 0.13% | 810,770 |
| 2009-04-17 | 2009-04-15 | 286.897 | 2,893 | -669 | 0.13% | 829,992 |
| 2009-04-16 | 2009-04-14 | 264.483 | 3,562 | +841 | 0.16% | 942,088 |
| 2009-04-15 | 2009-04-09 | 246.552 | 2,721 | -170 | 0.12% | 670,867 |
| 2009-04-09 | 2009-04-07 | 251.034 | 2,891 | +513 | 0.13% | 725,741 |
| 2009-04-08 | 2009-04-06 | 251.034 | 2,378 | -55 | 0.11% | 596,960 |
| 2009-04-07 | 2009-04-03 | 251.034 | 2,433 | +223 | 0.11% | 610,767 |
| 2009-04-03 | 2009-04-01 | 242.069 | 2,210 | +111 | 0.10% | 534,972 |
| 2009-04-02 | 2009-03-31 | 242.069 | 2,099 | -111 | 0.09% | 508,103 |
| 2009-03-31 | 2009-03-27 | 233.103 | 2,210 | -2,789 | 0.10% | 515,159 |
| 2009-03-16 | 2009-03-12 | 216.966 | 4,999 | +247 | 0.23% | 1,084,611 |
| 2009-03-12 | 2009-03-10 | 218.759 | 4,752 | -2 | 0.32% | 1,039,541 |
| 2009-03-11 | 2009-03-09 | 220.552 | 4,754 | -15 | 0.32% | 1,048,503 |
| 2009-03-05 | 2009-03-03 | 237.586 | 4,769 | +647 | 0.32% | 1,133,049 |
| 2009-03-04 | 2009-03-02 | 242.069 | 4,122 | -580 | 0.28% | 997,808 |
| 2009-03-03 | 2009-02-27 | 237.586 | 4,702 | +2,833 | 0.31% | 1,117,130 |
| 2009-03-02 | 2009-02-26 | 237.586 | 1,869 | +22 | 0.12% | 444,049 |
| 2009-02-27 | 2009-02-25 | 242.069 | 1,847 | +33 | 0.12% | 447,101 |
| 2009-02-26 | 2009-02-24 | 228.621 | 1,814 | -44 | 0.12% | 414,718 |
| 2009-02-25 | 2009-02-23 | 237.586 | 1,858 | -56 | 0.12% | 441,435 |
| 2009-02-24 | 2009-02-20 | 242.069 | 1,914 | -234 | 0.13% | 463,320 |
| 2009-02-20 | 2009-02-18 | 237.586 | 2,148 | +56 | 0.14% | 510,335 |
| 2009-02-17 | 2009-02-13 | 253.949 | 2,092 | -29 | 0.14% | 531,260 |
| 2009-02-16 | 2009-02-12 | 228.123 | 2,121 | +232 | 0.14% | 483,850 |
| 2009-02-10 | 2009-02-06 | 228.123 | 1,889 | +58 | 0.12% | 430,925 |
| 2009-01-20 | 2009-01-16 | 318.512 | 1,831 | -116 | 0.12% | 583,195 |
| 2009-01-14 | 2009-01-12 | 344.337 | 1,947 | -232 | 0.13% | 670,424 |
| 2009-01-13 | 2009-01-09 | 352.946 | 2,179 | -233 | 0.14% | 769,068 |
| 2009-01-12 | 2009-01-08 | 348.641 | 2,412 | -580 | 0.16% | 840,923 |
| 2009-01-09 | 2009-01-07 | 370.162 | 2,992 | +1,161 | 0.19% | 1,107,526 |
| 2009-01-07 | 2009-01-05 | 370.162 | 1,831 | -2,474 | 0.12% | 677,767 |
| 2009-01-06 | 2009-01-02 | 348.641 | 4,305 | +2,405 | 0.28% | 1,500,901 |
| 2009-01-05 | 2008-12-31 | 340.033 | 1,900 | -82 | 0.12% | 646,062 |
| 2008-12-30 | 2008-12-24 | 340.033 | 1,982 | -1,261 | 0.13% | 673,945 |
| 2008-12-29 | 2008-12-22 | 365.858 | 3,243 | +1,494 | 0.21% | 1,186,478 |
| 2008-12-23 | 2008-12-19 | 344.337 | 1,749 | -2,424 | 0.11% | 602,246 |
| 2008-12-19 | 2008-12-17 | 340.033 | 4,173 | +2,207 | 0.27% | 1,418,957 |
| 2008-12-16 | 2008-12-12 | 322.816 | 1,966 | -116 | 0.13% | 634,656 |
| 2008-12-15 | 2008-12-11 | 344.337 | 2,082 | +349 | 0.14% | 716,910 |
| 2008-12-11 | 2008-12-09 | 335.729 | 1,733 | -121 | 0.11% | 581,818 |
| 2008-12-03 | 2008-12-01 | 309.903 | 1,854 | -93 | 0.12% | 574,561 |
| 2008-11-28 | 2008-11-26 | 301.295 | 1,947 | +47 | 0.13% | 586,621 |
| 2008-11-27 | 2008-11-25 | 305.599 | 1,900 | +46 | 0.12% | 580,638 |
| 2008-11-26 | 2008-11-24 | 305.599 | 1,854 | +144 | 0.12% | 566,581 |
| 2008-11-25 | 2008-11-21 | 322.816 | 1,710 | -46 | 0.11% | 552,015 |
| 2008-11-21 | 2008-11-19 | 331.424 | 1,756 | -47 | 0.12% | 581,981 |
| 2008-11-07 | 2008-11-05 | 335.729 | 1,803 | -70 | 0.12% | 605,319 |
| 2008-11-03 | 2008-10-30 | 258.253 | 1,873 | -69 | 0.12% | 483,708 |
| 2008-10-27 | 2008-10-23 | 258.253 | 1,942 | +69 | 0.13% | 501,527 |
| 2008-10-23 | 2008-10-21 | 292.687 | 1,873 | +70 | 0.12% | 548,202 |
| 2008-10-21 | 2008-10-17 | 357.250 | 1,803 | +47 | 0.12% | 644,121 |
| 2008-10-15 | 2008-10-13 | 421.813 | 1,756 | -59 | 0.12% | 740,703 |
| 2008-10-14 | 2008-10-10 | 421.813 | 1,815 | -139 | 0.12% | 765,590 |
| 2008-10-10 | 2008-10-08 | 464.855 | 1,954 | -186 | 0.13% | 908,327 |
| 2008-10-09 | 2008-10-06 | 490.680 | 2,140 | +233 | 0.14% | 1,050,056 |
| 2008-10-08 | 2008-10-03 | 499.289 | 1,907 | +46 | 0.12% | 952,144 |
| 2008-10-03 | 2008-09-30 | 542.331 | 1,861 | +35 | 0.12% | 1,009,278 |
| 2008-10-02 | 2008-09-29 | 542.331 | 1,826 | +35 | 0.12% | 990,296 |
| 2008-09-30 | 2008-09-26 | 550.939 | 1,791 | +46 | 0.12% | 986,732 |
| 2008-09-23 | 2008-09-19 | 585.373 | 1,745 | -46 | 0.11% | 1,021,476 |
| 2008-09-22 | 2008-09-18 | 593.981 | 1,791 | +16 | 0.12% | 1,063,821 |
| 2008-09-19 | 2008-09-17 | 611.198 | 1,775 | -23 | 0.12% | 1,084,877 |
| 2008-09-18 | 2008-09-16 | 619.807 | 1,798 | +109 | 0.12% | 1,114,413 |
| 2008-09-08 | 2008-09-04 | 740.325 | 1,689 | -35 | 0.11% | 1,250,408 |
| 2008-09-05 | 2008-09-03 | 723.108 | 1,724 | -35 | 0.11% | 1,246,638 |
| 2008-09-02 | 2008-08-29 | 757.542 | 1,759 | -35 | 0.12% | 1,332,516 |
| 2008-08-15 | 2008-08-13 | 740.325 | 1,794 | +47 | 0.12% | 1,328,143 |
| 2008-08-11 | 2008-08-07 | 826.409 | 1,747 | -81 | 0.11% | 1,443,736 |
| 2008-07-30 | 2008-07-28 | 800.584 | 1,828 | +34 | 0.12% | 1,463,467 |
| 2008-07-17 | 2008-07-15 | 800.584 | 1,794 | -46 | 0.12% | 1,436,247 |
| 2008-07-14 | 2008-07-10 | 852.234 | 1,840 | -70 | 0.12% | 1,568,111 |
| 2008-07-11 | 2008-07-09 | 809.192 | 1,910 | -46 | 0.13% | 1,545,557 |
| 2008-07-10 | 2008-07-08 | 860.843 | 1,956 | +35 | 0.13% | 1,683,808 |
| 2008-07-07 | 2008-07-03 | 869.451 | 1,921 | +46 | 0.13% | 1,670,216 |
| 2008-07-04 | 2008-07-02 | 929.710 | 1,875 | +116 | 0.13% | 1,743,206 |
| 2008-07-02 | 2008-06-27 | 989.969 | 1,759 | +23 | 0.12% | 1,741,356 |
| 2008-06-27 | 2008-06-25 | 1041.620 | 1,736 | -46 | 0.12% | 1,808,252 |
| 2008-06-26 | 2008-06-24 | 1024.403 | 1,782 | -186 | 0.12% | 1,825,486 |
| 2008-06-16 | 2008-06-12 | 1050.228 | 1,968 | +35 | 0.14% | 2,066,849 |
| 2008-06-05 | 2008-06-03 | 1187.963 | 1,933 | +232 | 0.13% | 2,296,332 |
| 2008-06-02 | 2008-05-29 | 1162.138 | 1,701 | +24 | 0.12% | 1,976,796 |
| 2008-05-30 | 2008-05-28 | 1170.746 | 1,677 | -24 | 0.12% | 1,963,341 |
| 2008-05-29 | 2008-05-27 | 1179.354 | 1,701 | +24 | 0.12% | 2,006,082 |
| 2008-05-28 | 2008-05-26 | 1144.921 | 1,677 | +23 | 0.12% | 1,920,032 |
| 2008-05-23 | 2008-05-21 | 1222.397 | 1,654 | -12 | 0.12% | 2,021,844 |
| 2008-05-22 | 2008-05-20 | 1256.830 | 1,666 | -35 | 0.12% | 2,093,879 |
| 2008-05-21 | 2008-05-19 | 1291.264 | 1,701 | +58 | 0.12% | 2,196,440 |
| 2008-05-20 | 2008-05-16 | 1291.264 | 1,643 | -93 | 0.12% | 2,121,547 |
| 2008-05-16 | 2008-05-14 | 1291.264 | 1,736 | +47 | 0.12% | 2,241,634 |
| 2008-05-14 | 2008-05-09 | 1274.047 | 1,689 | -128 | 0.12% | 2,151,866 |
| 2008-05-13 | 2008-05-08 | 1291.264 | 1,817 | +105 | 0.13% | 2,346,227 |
| 2008-05-09 | 2008-05-07 | 1299.872 | 1,712 | -47 | 0.12% | 2,225,382 |
| 2008-05-08 | 2008-05-06 | 1351.523 | 1,759 | -93 | 0.13% | 2,377,329 |
| 2008-05-06 | 2008-05-02 | 1308.481 | 1,852 | +151 | 0.13% | 2,423,307 |
| 2008-05-05 | 2008-04-30 | 1265.439 | 1,701 | -46 | 0.12% | 2,152,511 |
| 2008-05-02 | 2008-04-29 | 1411.782 | 1,747 | +70 | 0.13% | 2,466,383 |
| 2008-04-29 | 2008-04-25 | 1101.879 | 1,677 | +23 | 0.12% | 1,847,850 |
| 2008-04-11 | 2008-04-09 | 1076.053 | 1,654 | -23 | 0.12% | 1,779,792 |
| 2008-04-01 | 2008-03-28 | 1050.228 | 1,677 | -24 | 0.12% | 1,761,233 |
| 2008-03-31 | 2008-03-27 | 1007.186 | 1,701 | +47 | 0.12% | 1,713,223 |
| 2008-03-27 | 2008-03-25 | 1015.794 | 1,654 | -47 | 0.12% | 1,680,124 |
| 2008-03-26 | 2008-03-20 | 981.361 | 1,701 | +47 | 0.12% | 1,669,295 |
| 2008-03-19 | 2008-03-17 | 972.752 | 1,654 | -116 | 0.12% | 1,608,932 |
| 2008-03-18 | 2008-03-14 | 1067.445 | 1,770 | +116 | 0.13% | 1,889,378 |
| 2008-03-17 | 2008-03-13 | 1101.879 | 1,654 | -47 | 0.12% | 1,822,507 |
| 2008-03-14 | 2008-03-12 | 1101.879 | 1,701 | -69 | 0.12% | 1,874,296 |
| 2008-03-12 | 2008-03-10 | 1110.487 | 1,770 | -112 | 0.13% | 1,965,562 |
| 2008-03-11 | 2008-03-07 | 1187.963 | 1,882 | +112 | 0.14% | 2,235,746 |
| 2008-03-10 | 2008-03-06 | 1162.138 | 1,770 | +58 | 0.13% | 2,056,984 |
| 2008-03-06 | 2008-03-04 | 1153.529 | 1,712 | +58 | 0.12% | 1,974,842 |
| 2008-02-25 | 2008-02-21 | 1231.005 | 1,654 | -12 | 0.12% | 2,036,082 |
| 2008-02-05 | 2008-02-01 | 1076.053 | 1,666 | +12 | 0.12% | 1,792,705 |
| 2008-02-01 | 2008-01-30 | 1076.053 | 1,654 | -12 | 0.12% | 1,779,792 |
| 2008-01-31 | 2008-01-29 | 1093.270 | 1,666 | -23 | 0.12% | 1,821,388 |
| 2008-01-28 | 2008-01-24 | 964.144 | 1,689 | +23 | 0.12% | 1,628,439 |
| 2008-01-24 | 2008-01-22 | 981.361 | 1,666 | -11 | 0.12% | 1,634,947 |
| 2008-01-22 | 2008-01-18 | 1153.529 | 1,677 | -24 | 0.12% | 1,934,468 |
| 2008-01-21 | 2008-01-17 | 1127.704 | 1,701 | -23 | 0.12% | 1,918,224 |
| 2008-01-18 | 2008-01-16 | 1093.270 | 1,724 | -93 | 0.13% | 1,884,798 |
| 2008-01-17 | 2008-01-15 | 1144.921 | 1,817 | +23 | 0.13% | 2,080,321 |
| 2008-01-11 | 2008-01-09 | 1274.047 | 1,794 | +14 | 0.13% | 2,285,641 |
| 2008-01-10 | 2008-01-08 | 1265.439 | 1,780 | +93 | 0.13% | 2,252,481 |
| 2008-01-08 | 2008-01-04 | 1187.963 | 1,687 | -23 | 0.12% | 2,004,093 |
| 2008-01-07 | 2008-01-03 | 1170.746 | 1,710 | +9 | 0.12% | 2,001,976 |
| 2008-01-04 | 2008-01-02 | 1162.138 | 1,701 | -58 | 0.12% | 1,976,796 |
| 2008-01-03 | 2007-12-31 | 1213.788 | 1,759 | +23 | 0.13% | 2,135,053 |
| 2008-01-02 | 2007-12-27 | 1205.180 | 1,736 | +93 | 0.13% | 2,092,192 |
| 2007-12-21 | 2007-12-19 | 1231.005 | 1,643 | -162 | 0.12% | 2,022,541 |
| 2007-12-20 | 2007-12-18 | 1196.571 | 1,805 | +23 | 0.13% | 2,159,811 |
| 2007-12-19 | 2007-12-17 | 1239.613 | 1,782 | +35 | 0.13% | 2,208,991 |
| 2007-12-17 | 2007-12-13 | 1351.523 | 1,747 | -119 | 0.13% | 2,361,111 |
| 2007-12-14 | 2007-12-12 | 1497.866 | 1,866 | +72 | 0.14% | 2,795,018 |
| 2007-12-13 | 2007-12-11 | 1265.439 | 1,794 | +186 | 0.13% | 2,270,197 |
| 2007-12-11 | 2007-12-07 | 1592.559 | 1,608 | +47 | 0.12% | 2,560,835 |
| 2007-12-07 | 2007-12-05 | 1799.161 | 1,561 | -12 | 0.11% | 2,808,491 |
| 2007-12-06 | 2007-12-04 | 1807.770 | 1,573 | +7 | 0.11% | 2,843,622 |
| 2007-12-04 | 2007-11-30 | 1790.553 | 1,566 | +12 | 0.11% | 2,804,006 |
| 2007-12-03 | 2007-11-29 | 1868.029 | 1,554 | +2 | 0.11% | 2,902,917 |
| 2007-11-30 | 2007-11-28 | 1721.685 | 1,552 | +167 | 0.11% | 2,672,056 |
| 2007-11-28 | 2007-11-26 | 2436.185 | 1,385 | +58 | 0.10% | 3,374,116 |
| 2007-11-27 | 2007-11-23 | 2393.143 | 1,327 | +12 | 0.10% | 3,175,700 |
| 2007-11-15 | 2007-11-13 | 2840.781 | 1,315 | -23 | 0.10% | 3,735,627 |
| 2007-11-14 | 2007-11-12 | 2840.781 | 1,338 | -105 | 0.10% | 3,800,965 |
| 2007-11-13 | 2007-11-09 | 2616.962 | 1,443 | -11 | 0.11% | 3,776,276 |
| 2007-11-08 | 2007-11-06 | 2539.486 | 1,454 | +7 | 0.11% | 3,692,413 |
| 2007-11-07 | 2007-11-05 | 2427.576 | 1,447 | +11 | 0.11% | 3,512,703 |
| 2007-11-01 | 2007-10-30 | 2642.787 | 1,436 | +23 | 0.10% | 3,795,042 |
| 2007-10-31 | 2007-10-29 | 2668.612 | 1,413 | +12 | 0.10% | 3,770,749 |
| 2007-10-29 | 2007-10-25 | 2694.438 | 1,401 | -35 | 0.10% | 3,774,907 |
| 2007-10-26 | 2007-10-24 | 2754.697 | 1,436 | -23 | 0.10% | 3,955,744 |
| 2007-10-25 | 2007-10-23 | 2754.697 | 1,459 | -186 | 0.11% | 4,019,102 |
| 2007-10-23 | 2007-10-18 | 2410.360 | 1,645 | -58 | 0.12% | 3,965,041 |
| 2007-10-18 | 2007-10-16 | 2375.926 | 1,703 | -230 | 0.12% | 4,046,202 |
| 2007-10-17 | 2007-10-15 | 2410.360 | 1,933 | +288 | 0.14% | 4,659,225 |
| 2007-10-16 | 2007-10-12 | 2358.709 | 1,645 | -12 | 0.12% | 3,880,076 |
| 2007-10-15 | 2007-10-11 | 2384.534 | 1,657 | +70 | 0.12% | 3,951,173 |
| 2007-10-11 | 2007-10-09 | 2410.360 | 1,587 | -37 | 0.12% | 3,825,241 |
| 2007-10-10 | 2007-10-08 | 2548.094 | 1,624 | +142 | 0.12% | 4,138,105 |
| 2007-10-09 | 2007-10-05 | 2565.311 | 1,482 | +128 | 0.11% | 3,801,791 |
| 2007-10-08 | 2007-10-04 | 2582.528 | 1,354 | +116 | 0.10% | 3,496,743 |
| 2007-10-04 | 2007-10-02 | 2453.402 | 1,238 | -465 | 0.09% | 3,037,311 |
| 2007-10-03 | 2007-09-28 | 2539.486 | 1,703 | +465 | 0.12% | 4,324,745 |
| 2007-09-28 | 2007-09-25 | 2642.787 | 1,238 | -209 | 0.09% | 3,271,770 |
| 2007-09-27 | 2007-09-24 | 2677.221 | 1,447 | +232 | 0.11% | 3,873,938 |
| 2007-09-24 | 2007-09-20 | 2703.046 | 1,215 | -209 | 0.09% | 3,284,201 |
| 2007-09-21 | 2007-09-19 | 2616.962 | 1,424 | -360 | 0.10% | 3,726,554 |
| 2007-09-20 | 2007-09-18 | 2797.739 | 1,784 | +320 | 0.13% | 4,991,166 |
| 2007-09-19 | 2007-09-17 | 2952.690 | 1,464 | -35 | 0.11% | 4,322,739 |
| 2007-09-18 | 2007-09-14 | 2849.389 | 1,499 | -23 | 0.11% | 4,271,235 |
| 2007-09-17 | 2007-09-13 | 2737.480 | 1,522 | +58 | 0.11% | 4,166,444 |
| 2007-09-13 | 2007-09-11 | 2754.697 | 1,464 | +116 | 0.11% | 4,032,876 |
| 2007-09-12 | 2007-09-10 | 2866.606 | 1,348 | +709 | 0.10% | 3,864,185 |
| 2007-09-11 | 2007-09-07 | 2901.040 | 639 | -2 | 0.05% | 1,853,764 |
| 2007-09-06 | 2007-09-04 | 2685.829 | 641 | -12 | 0.05% | 1,721,617 |
| 2007-09-05 | 2007-09-03 | 2754.697 | 653 | +23 | 0.05% | 1,798,817 |
| 2007-09-03 | 2007-08-30 | 2608.353 | 630 | -69 | 0.05% | 1,643,263 |
| 2007-08-30 | 2007-08-28 | 2487.835 | 699 | +46 | 0.05% | 1,738,997 |
| 2007-08-29 | 2007-08-27 | 2685.829 | 653 | +12 | 0.05% | 1,753,846 |
| 2007-08-28 | 2007-08-24 | 2582.528 | 641 | -12 | 0.05% | 1,655,401 |
| 2007-08-27 | 2007-08-23 | 2375.926 | 653 | -11 | 0.05% | 1,551,480 |
| 2007-08-24 | 2007-08-22 | 2255.408 | 664 | -12 | 0.05% | 1,497,591 |
| 2007-08-23 | 2007-08-21 | 2220.974 | 676 | +5 | 0.05% | 1,501,379 |
| 2007-08-22 | 2007-08-20 | 2091.848 | 671 | +69 | 0.05% | 1,403,630 |
| 2007-08-21 | 2007-08-17 | 1954.113 | 602 | -46 | 0.04% | 1,176,376 |
| 2007-08-20 | 2007-08-16 | 1997.155 | 648 | +30 | 0.05% | 1,294,156 |
| 2007-08-17 | 2007-08-15 | 2281.233 | 618 | +70 | 0.05% | 1,409,802 |
| 2007-08-16 | 2007-08-14 | 2496.444 | 548 | -372 | 0.04% | 1,368,051 |
| 2007-08-15 | 2007-08-13 | 2479.227 | 920 | +267 | 0.07% | 2,280,889 |
| 2007-08-14 | 2007-08-10 | 2462.010 | 653 | +12 | 0.05% | 1,607,693 |
| 2007-08-10 | 2007-08-08 | 2634.179 | 641 | -360 | 0.05% | 1,688,509 |
| 2007-08-09 | 2007-08-07 | 2479.227 | 1,001 | +348 | 0.07% | 2,481,706 |
| 2007-08-08 | 2007-08-06 | 2754.697 | 653 | +58 | 0.05% | 1,798,817 |
| 2007-08-07 | 2007-08-03 | 3004.341 | 595 | -251 | 0.04% | 1,787,583 |
| 2007-08-06 | 2007-08-02 | 2703.046 | 846 | +161 | 0.06% | 2,286,777 |
| 2007-08-03 | 2007-08-01 | 3288.419 | 685 | -314 | 0.05% | 2,252,567 |
| 2007-08-02 | 2007-07-31 | 3563.889 | 999 | +304 | 0.07% | 3,560,325 |
| 2007-08-01 | 2007-07-30 | 3253.985 | 695 | -497 | 0.05% | 2,261,520 |
| 2007-07-31 | 2007-07-27 | 3030.166 | 1,192 | -156 | 0.09% | 3,611,958 |
| 2007-07-30 | 2007-07-26 | 2074.631 | 1,348 | -139 | 0.11% | 2,796,602 |
| 2007-07-27 | 2007-07-25 | 2126.281 | 1,487 | +123 | 0.12% | 3,161,781 |
| 2007-07-26 | 2007-07-24 | 2117.673 | 1,364 | +198 | 0.11% | 2,888,506 |
| 2007-07-25 | 2007-07-23 | 2005.763 | 1,166 | +169 | 0.09% | 2,338,720 |
| 2007-07-24 | 2007-07-20 | 1868.029 | 997 | +24 | 0.08% | 1,862,425 |
| 2007-07-20 | 2007-07-18 | 1850.812 | 973 | -19 | 0.08% | 1,800,840 |
| 2007-07-19 | 2007-07-17 | 1738.902 | 992 | +46 | 0.08% | 1,724,991 |
| 2007-07-12 | 2007-07-10 | 1644.210 | 946 | -127 | 0.07% | 1,555,422 |
| 2007-07-11 | 2007-07-09 | 1532.300 | 1,073 | +116 | 0.08% | 1,644,158 |
| 2007-07-10 | 2007-07-06 | 1558.125 | 957 | +23 | 0.07% | 1,491,126 |
| 2007-07-09 | 2007-07-05 | 1618.384 | 934 | +232 | 0.07% | 1,511,571 |
| 2007-07-06 | 2007-07-04 | 1635.601 | 702 | -58 | 0.05% | 1,148,192 |
| 2007-07-05 | 2007-07-03 | 1506.475 | 760 | -244 | 0.06% | 1,144,921 |
| 2007-07-04 | 2007-06-29 | 1454.824 | 1,004 | +93 | 0.08% | 1,460,643 |
| 2007-07-03 | 2007-06-28 | 1291.264 | 911 | +35 | 0.07% | 1,176,342 |
| 2007-06-28 | 2007-06-26 | 1291.264 | 876 | -290 | 0.07% | 1,131,147 |
| 2007-06-27 | 2007-06-25 | 1282.656 | 1,166 | -140 | 0.09% | 1,495,576 |
| 2007-06-26 | 2007-06-22 | 1317.089 | 1,306 | 0.10% | 1,720,119 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy