History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 781,913 | +0 | 1.14% | 383,137 |
| 2025-10-13 | 2025-10-09 | 0.490 | 781,913 | +0 | 1.14% | 383,137 |
| 2025-10-10 | 2025-10-08 | 0.490 | 781,913 | +0 | 1.14% | 383,137 |
| 2025-10-09 | 2025-10-06 | 0.490 | 781,913 | +0 | 1.14% | 383,137 |
| 2025-10-08 | 2025-10-03 | 0.490 | 781,913 | +0 | 1.14% | 383,137 |
| 2025-10-06 | 2025-10-02 | 0.490 | 781,913 | +0 | 1.14% | 383,137 |
| 2025-10-03 | 2025-09-30 | 0.490 | 781,913 | +0 | 1.14% | 383,137 |
| 2025-10-02 | 2025-09-29 | 0.490 | 781,913 | +0 | 1.14% | 383,137 |
| 2025-09-30 | 2025-09-26 | 0.490 | 781,913 | +0 | 1.14% | 383,137 |
| 2025-09-29 | 2025-09-25 | 0.490 | 781,913 | +0 | 1.14% | 383,137 |
| 2025-09-26 | 2025-09-24 | 0.490 | 781,913 | +0 | 1.14% | 383,137 |
| 2025-09-25 | 2025-09-23 | 0.490 | 781,913 | +0 | 1.14% | 383,137 |
| 2025-09-24 | 2025-09-22 | 0.490 | 781,913 | +0 | 1.14% | 383,137 |
| 2025-09-23 | 2025-09-19 | 0.490 | 781,913 | +0 | 1.14% | 383,137 |
| 2025-09-22 | 2025-09-18 | 0.490 | 781,913 | +0 | 1.14% | 383,137 |
| 2025-09-19 | 2025-09-17 | 0.490 | 781,913 | +0 | 1.14% | 383,137 |
| 2025-09-18 | 2025-09-16 | 0.490 | 781,913 | +0 | 1.14% | 383,137 |
| 2025-09-17 | 2025-09-15 | 0.490 | 781,913 | +0 | 1.14% | 383,137 |
| 2025-09-16 | 2025-09-12 | 0.490 | 781,913 | +0 | 1.14% | 383,137 |
| 2025-09-15 | 2025-09-11 | 0.490 | 781,913 | +0 | 1.14% | 383,137 |
| 2025-09-12 | 2025-09-10 | 0.490 | 781,913 | +0 | 1.14% | 383,137 |
| 2025-09-11 | 2025-09-09 | 0.490 | 781,913 | +0 | 1.14% | 383,137 |
| 2025-09-10 | 2025-09-08 | 0.490 | 781,913 | +0 | 1.14% | 383,137 |
| 2025-09-09 | 2025-09-05 | 0.490 | 781,913 | +0 | 1.14% | 383,137 |
| 2025-09-08 | 2025-09-04 | 0.490 | 781,913 | +0 | 1.14% | 383,137 |
| 2025-09-05 | 2025-09-03 | 0.490 | 781,913 | +0 | 1.14% | 383,137 |
| 2025-09-04 | 2025-09-02 | 0.490 | 781,913 | +0 | 1.14% | 383,137 |
| 2025-09-03 | 2025-09-01 | 0.490 | 781,913 | +0 | 1.14% | 383,137 |
| 2025-09-02 | 2025-08-29 | 0.490 | 781,913 | +0 | 1.14% | 383,137 |
| 2025-09-01 | 2025-08-28 | 0.490 | 781,913 | +0 | 1.14% | 383,137 |
| 2025-08-29 | 2025-08-27 | 0.490 | 781,913 | +0 | 1.14% | 383,137 |
| 2025-08-28 | 2025-08-26 | 0.490 | 781,913 | +0 | 1.14% | 383,137 |
| 2025-08-27 | 2025-08-25 | 0.490 | 781,913 | +0 | 1.14% | 383,137 |
| 2025-08-26 | 2025-08-22 | 0.490 | 781,913 | +0 | 1.14% | 383,137 |
| 2025-08-25 | 2025-08-21 | 0.490 | 781,913 | +0 | 1.14% | 383,137 |
| 2025-08-22 | 2025-08-20 | 0.490 | 781,913 | +0 | 1.14% | 383,137 |
| 2025-08-21 | 2025-08-19 | 0.490 | 781,913 | +0 | 1.14% | 383,137 |
| 2025-08-20 | 2025-08-18 | 0.490 | 781,913 | +0 | 1.14% | 383,137 |
| 2025-08-19 | 2025-08-15 | 0.490 | 781,913 | +0 | 1.14% | 383,137 |
| 2025-08-18 | 2025-08-14 | 0.490 | 781,913 | +25 | 1.14% | 383,137 |
| 2025-08-04 | 2025-07-31 | 0.490 | 781,888 | +120,000 | 1.14% | 383,125 |
| 2025-07-02 | 2025-06-27 | 0.500 | 661,888 | +18,200 | 0.97% | 330,944 |
| 2025-06-27 | 2025-06-25 | 0.495 | 643,688 | +10,000 | 0.94% | 318,626 |
| 2025-06-25 | 2025-06-23 | 0.550 | 633,688 | +18,600 | 0.92% | 348,528 |
| 2025-06-23 | 2025-06-19 | 0.600 | 615,088 | -30,000 | 0.90% | 369,053 |
| 2025-06-20 | 2025-06-18 | 0.640 | 645,088 | +46,000 | 0.94% | 412,856 |
| 2025-06-19 | 2025-06-17 | 0.630 | 599,088 | -110,000 | 0.87% | 377,425 |
| 2025-06-18 | 2025-06-16 | 0.680 | 709,088 | +110,000 | 1.03% | 482,180 |
| 2025-06-17 | 2025-06-13 | 0.790 | 599,088 | -130,000 | 0.87% | 473,280 |
| 2025-06-16 | 2025-06-12 | 0.610 | 729,088 | -190,000 | 1.06% | 444,744 |
| 2025-06-13 | 2025-06-11 | 0.610 | 919,088 | +120,000 | 1.34% | 560,644 |
| 2025-06-12 | 2025-06-10 | 0.700 | 799,088 | -20,000 | 1.17% | 559,362 |
| 2025-06-11 | 2025-06-09 | 0.710 | 819,088 | +370,000 | 1.20% | 581,552 |
| 2025-06-10 | 2025-06-06 | 0.495 | 449,088 | -20,000 | 0.66% | 222,299 |
| 2025-06-09 | 2025-06-05 | 0.380 | 469,088 | +10,000 | 0.68% | 178,253 |
| 2025-06-06 | 2025-06-04 | 0.380 | 459,088 | -10,000 | 0.67% | 174,453 |
| 2025-06-03 | 2025-05-30 | 0.400 | 469,088 | -10,000 | 0.68% | 187,635 |
| 2025-05-30 | 2025-05-28 | 0.410 | 479,088 | +10,005 | 0.70% | 196,426 |
| 2025-05-29 | 2025-05-27 | 0.410 | 469,083 | -40,000 | 0.68% | 192,324 |
| 2025-05-27 | 2025-05-23 | 0.345 | 509,083 | +50,000 | 0.74% | 175,634 |
| 2025-05-26 | 2025-05-22 | 0.360 | 459,083 | +10,000 | 0.67% | 165,270 |
| 2025-05-23 | 2025-05-21 | 0.395 | 449,083 | -50,000 | 0.66% | 177,388 |
| 2025-05-22 | 2025-05-20 | 0.440 | 499,083 | +130,000 | 0.73% | 219,597 |
| 2025-05-21 | 2025-05-19 | 0.450 | 369,083 | -2,000 | 0.54% | 166,087 |
| 2025-05-16 | 2025-05-14 | 0.335 | 371,083 | -80,000 | 0.54% | 124,313 |
| 2025-05-09 | 2025-05-07 | 0.320 | 451,083 | -10,000 | 0.66% | 144,347 |
| 2025-05-08 | 2025-05-06 | 0.310 | 461,083 | +10,000 | 0.67% | 142,936 |
| 2025-05-07 | 2025-05-02 | 0.340 | 451,083 | +20,000 | 0.66% | 153,368 |
| 2025-05-06 | 2025-04-30 | 0.320 | 431,083 | -60,000 | 0.63% | 137,947 |
| 2025-05-02 | 2025-04-29 | 0.275 | 491,083 | +20,000 | 0.72% | 135,048 |
| 2025-04-30 | 2025-04-28 | 0.275 | 471,083 | +10,000 | 0.69% | 129,548 |
| 2025-04-29 | 2025-04-25 | 0.300 | 461,083 | +14,025 | 0.67% | 138,325 |
| 2025-04-23 | 2025-04-17 | 0.420 | 447,058 | +30,000 | 0.65% | 187,764 |
| 2025-04-22 | 2025-04-16 | 0.450 | 417,058 | +40,000 | 0.61% | 187,676 |
| 2025-04-11 | 2025-04-09 | 0.690 | 377,058 | +10,000 | 0.55% | 260,170 |
| 2025-04-10 | 2025-04-08 | 0.700 | 367,058 | +20,000 | 0.54% | 256,941 |
| 2025-04-09 | 2025-04-07 | 0.680 | 347,058 | -6,000 | 0.51% | 235,999 |
| 2025-04-07 | 2025-04-02 | 0.740 | 353,058 | +10,000 | 0.52% | 261,263 |
| 2025-04-03 | 2025-04-01 | 0.810 | 343,058 | +200,000 | 0.50% | 277,877 |
| 2025-04-02 | 2025-03-31 | 0.890 | 143,058 | -32,000 | 0.21% | 127,322 |
| 2025-04-01 | 2025-03-28 | 0.900 | 175,058 | -90,000 | 0.26% | 157,552 |
| 2025-03-31 | 2025-03-27 | 1.090 | 265,058 | +12,000 | 0.39% | 288,913 |
| 2025-03-28 | 2025-03-26 | 0.950 | 253,058 | -54,000 | 0.37% | 240,405 |
| 2025-03-27 | 2025-03-25 | 0.620 | 307,058 | +2,000 | 0.45% | 190,376 |
| 2025-03-26 | 2025-03-24 | 0.730 | 305,058 | +2,000 | 0.45% | 222,692 |
| 2025-03-25 | 2025-03-21 | 0.660 | 303,058 | -6,000 | 0.44% | 200,018 |
| 2025-03-24 | 2025-03-20 | 0.660 | 309,058 | -6,000 | 0.45% | 203,978 |
| 2025-03-21 | 2025-03-19 | 0.720 | 315,058 | +16,000 | 0.46% | 226,842 |
| 2025-03-20 | 2025-03-18 | 0.800 | 299,058 | +46,000 | 0.45% | 239,246 |
| 2025-03-19 | 2025-03-17 | 0.670 | 253,058 | +32,000 | 0.38% | 169,549 |
| 2025-03-17 | 2025-03-13 | 0.580 | 221,058 | -19,985 | 0.33% | 128,214 |
| 2025-03-14 | 2025-03-12 | 0.570 | 241,043 | -2,000 | 0.36% | 137,395 |
| 2025-03-13 | 2025-03-11 | 0.560 | 243,043 | +6,000 | 0.36% | 136,104 |
| 2025-03-12 | 2025-03-10 | 0.600 | 237,043 | -4,000 | 0.35% | 142,226 |
| 2025-03-11 | 2025-03-07 | 0.500 | 241,043 | -6,000 | 0.36% | 120,522 |
| 2025-03-10 | 2025-03-06 | 0.520 | 247,043 | +4,000 | 0.37% | 128,462 |
| 2025-03-07 | 2025-03-05 | 0.520 | 243,043 | -8,000 | 0.36% | 126,382 |
| 2025-03-05 | 2025-03-03 | 0.530 | 251,043 | -14,000 | 0.37% | 133,053 |
| 2025-03-04 | 2025-02-28 | 0.500 | 265,043 | -14,000 | 0.39% | 132,522 |
| 2025-03-03 | 2025-02-27 | 0.570 | 279,043 | -4,000 | 0.42% | 159,055 |
| 2025-02-28 | 2025-02-26 | 0.550 | 283,043 | +10,000 | 0.42% | 155,674 |
| 2025-02-27 | 2025-02-25 | 0.580 | 273,043 | -42,000 | 0.41% | 158,365 |
| 2025-02-26 | 2025-02-24 | 0.390 | 315,043 | -352,000 | 0.47% | 122,867 |
| 2025-02-25 | 2025-02-21 | 0.540 | 667,043 | -18,000 | 0.99% | 360,203 |
| 2025-02-21 | 2025-02-19 | 0.300 | 685,043 | -80,000 | 1.02% | 205,513 |
| 2025-02-20 | 2025-02-18 | 0.300 | 765,043 | +34,000 | 1.14% | 229,513 |
| 2025-02-19 | 2025-02-17 | 0.300 | 731,043 | +142,000 | 1.25% | 219,313 |
| 2025-02-18 | 2025-02-14 | 0.320 | 589,043 | -60,000 | 1.01% | 188,494 |
| 2025-02-17 | 2025-02-13 | 0.300 | 649,043 | +10,000 | 1.11% | 194,713 |
| 2025-02-14 | 2025-02-12 | 0.290 | 639,043 | -162,000 | 1.10% | 185,322 |
| 2025-02-13 | 2025-02-11 | 0.320 | 801,043 | +10,000 | 1.38% | 256,334 |
| 2025-02-12 | 2025-02-10 | 0.330 | 791,043 | -20,000 | 1.36% | 261,044 |
| 2025-02-10 | 2025-02-06 | 0.300 | 811,043 | +174,000 | 1.39% | 243,313 |
| 2025-02-07 | 2025-02-05 | 0.290 | 637,043 | +42,000 | 1.09% | 184,742 |
| 2025-02-06 | 2025-02-04 | 0.320 | 595,043 | -9,000 | 1.02% | 190,414 |
| 2025-02-05 | 2025-02-03 | 0.320 | 604,043 | +34,000 | 1.04% | 193,294 |
| 2025-02-04 | 2025-01-28 | 0.350 | 570,043 | +196,000 | 0.98% | 199,515 |
| 2025-01-24 | 2025-01-22 | 0.320 | 374,043 | +30,000 | 0.64% | 119,694 |
| 2025-01-23 | 2025-01-21 | 0.300 | 344,043 | +14,000 | 0.59% | 103,213 |
| 2025-01-22 | 2025-01-20 | 0.310 | 330,043 | +2,000 | 0.57% | 102,313 |
| 2025-01-21 | 2025-01-17 | 0.330 | 328,043 | +2,000 | 0.56% | 108,254 |
| 2025-01-20 | 2025-01-16 | 0.330 | 326,043 | +10,000 | 0.56% | 107,594 |
| 2025-01-16 | 2025-01-14 | 0.340 | 316,043 | +2,000 | 0.54% | 107,455 |
| 2025-01-15 | 2025-01-13 | 0.340 | 314,043 | +6,000 | 0.54% | 106,775 |
| 2025-01-13 | 2025-01-09 | 0.360 | 308,043 | +4,000 | 0.53% | 110,895 |
| 2025-01-10 | 2025-01-08 | 0.350 | 304,043 | +144,000 | 0.52% | 106,415 |
| 2025-01-09 | 2025-01-07 | 0.380 | 160,043 | -16,000 | 0.27% | 60,816 |
| 2025-01-07 | 2025-01-03 | 0.540 | 176,043 | +40,000 | 0.30% | 95,063 |
| 2025-01-06 | 2025-01-02 | 0.830 | 136,043 | +2,000 | 0.23% | 112,916 |
| 2025-01-02 | 2024-12-27 | 1.000 | 134,043 | +2,000 | 0.23% | 134,043 |
| 2024-12-30 | 2024-12-24 | 1.040 | 132,043 | +1,000 | 0.23% | 137,325 |
| 2024-12-27 | 2024-12-20 | 1.240 | 131,043 | -8,000 | 0.22% | 162,493 |
| 2024-12-13 | 2024-12-11 | 1.310 | 139,043 | +2,000 | 0.24% | 182,146 |
| 2024-12-06 | 2024-12-04 | 1.150 | 137,043 | +7,400 | 0.24% | 157,599 |
| 2024-12-05 | 2024-12-03 | 1.140 | 129,643 | +10,000 | 0.22% | 147,793 |
| 2024-12-04 | 2024-12-02 | 1.270 | 119,643 | -400 | 0.21% | 151,947 |
| 2024-12-03 | 2024-11-29 | 1.220 | 120,043 | +18,000 | 0.21% | 146,452 |
| 2024-11-26 | 2024-11-22 | 1.250 | 102,043 | -2,000 | 0.18% | 127,554 |
| 2024-11-08 | 2024-11-06 | 1.440 | 104,043 | +2,000 | 0.18% | 149,822 |
| 2024-11-01 | 2024-10-30 | 1.410 | 102,043 | -19 | 0.18% | 143,881 |
| 2024-10-29 | 2024-10-25 | 1.380 | 102,062 | -4,000 | 0.18% | 140,846 |
| 2024-10-25 | 2024-10-23 | 1.530 | 106,062 | +12,000 | 0.18% | 162,275 |
| 2024-10-23 | 2024-10-21 | 1.670 | 94,062 | +10,000 | 0.16% | 157,084 |
| 2024-10-22 | 2024-10-18 | 1.590 | 84,062 | +4,000 | 0.14% | 133,659 |
| 2024-10-09 | 2024-10-07 | 1.700 | 80,062 | +2,000 | 0.14% | 136,105 |
| 2024-10-08 | 2024-10-04 | 1.620 | 78,062 | +2,000 | 0.13% | 126,460 |
| 2024-10-04 | 2024-10-02 | 1.760 | 76,062 | +2,000 | 0.13% | 133,869 |
| 2024-10-03 | 2024-09-30 | 1.820 | 74,062 | +2,000 | 0.13% | 134,793 |
| 2024-09-12 | 2024-09-10 | 2.110 | 72,062 | -2,000 | 0.12% | 152,051 |
| 2024-08-07 | 2024-08-05 | 1.370 | 74,062 | -6,000 | 0.13% | 101,465 |
| 2024-07-03 | 2024-06-28 | 1.530 | 80,062 | -8,000 | 0.14% | 122,495 |
| 2024-06-18 | 2024-06-14 | 2.000 | 88,062 | +9,000 | 0.15% | 176,124 |
| 2024-06-17 | 2024-06-13 | 1.960 | 79,062 | +1,400 | 0.14% | 154,962 |
| 2024-06-14 | 2024-06-12 | 2.000 | 77,662 | +1,000 | 0.13% | 155,324 |
| 2024-06-13 | 2024-06-11 | 2.000 | 76,662 | +1,000 | 0.13% | 153,324 |
| 2024-06-12 | 2024-06-07 | 2.280 | 75,662 | +600 | 0.13% | 172,509 |
| 2024-06-11 | 2024-06-06 | 2.800 | 75,062 | +1,000 | 0.13% | 210,174 |
| 2024-06-03 | 2024-05-30 | 2.300 | 74,062 | +7,000 | 0.13% | 170,343 |
| 2024-05-23 | 2024-05-21 | 3.050 | 67,062 | -31,200 | 0.12% | 204,539 |
| 2024-05-22 | 2024-05-20 | 3.650 | 98,262 | +15,400 | 0.17% | 358,656 |
| 2024-05-20 | 2024-05-16 | 1.750 | 82,862 | -1,400 | 0.14% | 145,008 |
| 2024-05-17 | 2024-05-14 | 1.650 | 84,262 | +1,800 | 0.14% | 139,032 |
| 2024-05-16 | 2024-05-13 | 1.750 | 82,462 | -2,000 | 0.14% | 144,308 |
| 2024-05-14 | 2024-05-10 | 1.700 | 84,462 | +6,000 | 0.14% | 143,585 |
| 2024-05-09 | 2024-05-07 | 1.850 | 78,462 | +3,000 | 0.13% | 145,155 |
| 2024-05-08 | 2024-05-06 | 1.950 | 75,462 | -2,000 | 0.13% | 147,151 |
| 2024-05-07 | 2024-05-03 | 1.850 | 77,462 | +400 | 0.13% | 143,305 |
| 2024-05-03 | 2024-04-30 | 1.750 | 77,062 | -5,600 | 0.13% | 134,858 |
| 2024-04-26 | 2024-04-24 | 1.950 | 82,662 | +600 | 0.14% | 161,191 |
| 2024-04-25 | 2024-04-23 | 1.650 | 82,062 | +2,000 | 0.14% | 135,402 |
| 2024-04-16 | 2024-04-12 | 2.650 | 80,062 | +1,000 | 0.19% | 212,164 |
| 2024-04-12 | 2024-04-10 | 2.850 | 79,062 | -35,000 | 0.19% | 225,327 |
| 2024-04-11 | 2024-04-09 | 3.000 | 114,062 | -14,200 | 0.27% | 342,186 |
| 2024-04-10 | 2024-04-08 | 3.100 | 128,262 | -200 | 0.30% | 397,612 |
| 2024-04-09 | 2024-04-05 | 3.100 | 128,462 | +800 | 0.30% | 398,232 |
| 2024-04-08 | 2024-04-03 | 3.100 | 127,662 | +400 | 0.30% | 395,752 |
| 2024-04-05 | 2024-04-02 | 3.150 | 127,262 | +1,200 | 0.30% | 400,875 |
| 2024-04-03 | 2024-03-28 | 3.250 | 126,062 | +200 | 0.30% | 409,701 |
| 2024-04-02 | 2024-03-27 | 3.250 | 125,862 | +1,000 | 0.30% | 409,051 |
| 2024-03-28 | 2024-03-26 | 2.850 | 124,862 | +200 | 0.30% | 355,857 |
| 2024-03-27 | 2024-03-25 | 2.950 | 124,662 | +600 | 0.30% | 367,753 |
| 2024-03-26 | 2024-03-22 | 2.950 | 124,062 | -800 | 0.29% | 365,983 |
| 2024-03-25 | 2024-03-21 | 2.900 | 124,862 | +1,000 | 0.30% | 362,100 |
| 2024-03-22 | 2024-03-20 | 2.950 | 123,862 | +600 | 0.29% | 365,393 |
| 2024-03-21 | 2024-03-19 | 2.750 | 123,262 | +2,000 | 0.29% | 338,970 |
| 2024-03-20 | 2024-03-18 | 3.050 | 121,262 | +1,800 | 0.29% | 369,849 |
| 2024-03-19 | 2024-03-15 | 3.100 | 119,462 | +800 | 0.28% | 370,332 |
| 2024-03-18 | 2024-03-14 | 3.200 | 118,662 | -600 | 0.28% | 379,718 |
| 2024-03-15 | 2024-03-13 | 3.000 | 119,262 | +1,600 | 0.28% | 357,786 |
| 2024-03-14 | 2024-03-12 | 3.200 | 117,662 | +400 | 0.28% | 376,518 |
| 2024-03-13 | 2024-03-11 | 3.200 | 117,262 | +200 | 0.28% | 375,238 |
| 2024-03-12 | 2024-03-08 | 3.400 | 117,062 | -1,400 | 0.28% | 398,011 |
| 2024-03-11 | 2024-03-07 | 3.150 | 118,462 | +1,600 | 0.28% | 373,155 |
| 2024-03-08 | 2024-03-06 | 3.300 | 116,862 | +11,200 | 0.28% | 385,645 |
| 2024-03-07 | 2024-03-05 | 3.300 | 105,662 | +2,600 | 0.25% | 348,685 |
| 2024-03-06 | 2024-03-04 | 3.250 | 103,062 | +200 | 0.24% | 334,951 |
| 2024-03-05 | 2024-03-01 | 3.350 | 102,862 | +9,800 | 0.24% | 344,588 |
| 2024-03-04 | 2024-02-29 | 3.800 | 93,062 | +200 | 0.22% | 353,636 |
| 2024-03-01 | 2024-02-28 | 4.700 | 92,862 | +20,200 | 0.22% | 436,451 |
| 2024-02-29 | 2024-02-27 | 2.700 | 72,662 | +1,800 | 0.17% | 196,187 |
| 2024-02-28 | 2024-02-26 | 2.050 | 70,862 | +1,400 | 0.17% | 145,267 |
| 2024-02-27 | 2024-02-23 | 1.850 | 69,462 | +200 | 0.16% | 128,505 |
| 2024-02-08 | 2024-02-06 | 1.850 | 69,262 | +400 | 0.16% | 128,135 |
| 2024-02-07 | 2024-02-05 | 1.800 | 68,862 | +400 | 0.16% | 123,952 |
| 2024-02-06 | 2024-02-02 | 1.900 | 68,462 | -800 | 0.16% | 130,078 |
| 2024-02-05 | 2024-02-01 | 1.900 | 69,262 | +600 | 0.16% | 131,598 |
| 2024-02-02 | 2024-01-31 | 1.950 | 68,662 | -800 | 0.16% | 133,891 |
| 2024-02-01 | 2024-01-30 | 2.300 | 69,462 | +800 | 0.16% | 159,763 |
| 2024-01-31 | 2024-01-29 | 2.300 | 68,662 | +4,000 | 0.16% | 157,923 |
| 2024-01-25 | 2024-01-23 | 1.850 | 64,662 | +600 | 0.15% | 119,625 |
| 2024-01-23 | 2024-01-19 | 1.650 | 64,062 | +7,400 | 0.15% | 105,702 |
| 2024-01-19 | 2024-01-17 | 2.400 | 56,662 | +600 | 0.13% | 135,989 |
| 2024-01-18 | 2024-01-16 | 2.250 | 56,062 | +2,200 | 0.13% | 126,139 |
| 2024-01-15 | 2024-01-11 | 2.400 | 53,862 | +400 | 0.13% | 129,269 |
| 2024-01-09 | 2024-01-05 | 2.550 | 53,462 | +200 | 0.13% | 136,328 |
| 2024-01-08 | 2024-01-04 | 2.500 | 53,262 | +200 | 0.13% | 133,155 |
| 2024-01-05 | 2024-01-03 | 2.550 | 53,062 | +200 | 0.13% | 135,308 |
| 2024-01-04 | 2024-01-02 | 2.400 | 52,862 | +2,600 | 0.13% | 126,869 |
| 2024-01-03 | 2023-12-29 | 2.900 | 50,262 | +400 | 0.12% | 145,760 |
| 2024-01-02 | 2023-12-28 | 2.700 | 49,862 | +600 | 0.12% | 134,627 |
| 2023-11-15 | 2023-11-13 | 3.400 | 49,262 | +200 | 0.12% | 167,491 |
| 2023-11-10 | 2023-11-08 | 3.500 | 49,062 | -600 | 0.12% | 171,717 |
| 2023-11-01 | 2023-10-30 | 3.550 | 49,662 | +1,000 | 0.12% | 176,300 |
| 2023-10-31 | 2023-10-27 | 3.400 | 48,662 | +1,000 | 0.12% | 165,451 |
| 2023-10-25 | 2023-10-20 | 4.000 | 47,662 | +600 | 0.11% | 190,648 |
| 2023-10-03 | 2023-09-28 | 5.250 | 47,062 | -4,000 | 0.11% | 247,075 |
| 2023-09-29 | 2023-09-27 | 5.000 | 51,062 | -1,800 | 0.12% | 255,310 |
| 2023-09-28 | 2023-09-26 | 5.000 | 52,862 | -4,600 | 0.13% | 264,310 |
| 2023-09-27 | 2023-09-25 | 4.850 | 57,462 | -2,000 | 0.14% | 278,691 |
| 2023-09-26 | 2023-09-22 | 4.650 | 59,462 | -200 | 0.14% | 276,498 |
| 2023-09-21 | 2023-09-19 | 4.700 | 59,662 | -3,600 | 0.14% | 280,411 |
| 2023-09-19 | 2023-09-15 | 4.450 | 63,262 | -1,200 | 0.15% | 281,516 |
| 2023-09-18 | 2023-09-14 | 4.100 | 64,462 | -400 | 0.15% | 264,294 |
| 2023-09-14 | 2023-09-12 | 3.850 | 64,862 | -800 | 0.15% | 249,719 |
| 2023-09-13 | 2023-09-11 | 4.050 | 65,662 | +4,800 | 0.16% | 265,931 |
| 2023-09-12 | 2023-09-07 | 3.900 | 60,862 | +1,800 | 0.14% | 237,362 |
| 2023-09-11 | 2023-09-06 | 3.900 | 59,062 | -7,200 | 0.14% | 230,342 |
| 2023-09-07 | 2023-09-05 | 3.750 | 66,262 | -30,400 | 0.16% | 248,482 |
| 2023-09-06 | 2023-09-04 | 3.750 | 96,662 | -200 | 0.23% | 362,482 |
| 2023-09-04 | 2023-08-30 | 3.200 | 96,862 | +11,800 | 0.23% | 309,958 |
| 2023-08-31 | 2023-08-29 | 3.150 | 85,062 | -8,200 | 0.20% | 267,945 |
| 2023-08-30 | 2023-08-28 | 3.400 | 93,262 | +17,000 | 0.26% | 317,091 |
| 2023-08-29 | 2023-08-25 | 4.100 | 76,262 | +36,800 | 0.21% | 312,674 |
| 2023-08-28 | 2023-08-24 | 6.300 | 39,462 | -600 | 0.11% | 248,611 |
| 2023-08-25 | 2023-08-23 | 6.950 | 40,062 | +1,600 | 0.11% | 278,431 |
| 2023-08-23 | 2023-08-21 | 5.750 | 38,462 | -200 | 0.11% | 221,156 |
| 2023-08-16 | 2023-08-14 | 5.550 | 38,662 | +600 | 0.11% | 214,574 |
| 2023-08-15 | 2023-08-11 | 5.000 | 38,062 | +3,200 | 0.10% | 190,310 |
| 2023-08-14 | 2023-08-10 | 5.450 | 34,862 | +200 | 0.10% | 189,998 |
| 2023-08-10 | 2023-08-08 | 6.900 | 34,662 | +200 | 0.10% | 239,168 |
| 2023-08-09 | 2023-08-07 | 6.600 | 34,462 | -600 | 0.09% | 227,449 |
| 2023-08-08 | 2023-08-04 | 6.600 | 35,062 | -400 | 0.10% | 231,409 |
| 2023-08-04 | 2023-08-02 | 7.450 | 35,462 | +200 | 0.10% | 264,192 |
| 2023-08-03 | 2023-08-01 | 7.400 | 35,262 | -2,800 | 0.10% | 260,939 |
| 2023-08-02 | 2023-07-31 | 6.850 | 38,062 | -1,200 | 0.10% | 260,725 |
| 2023-08-01 | 2023-07-28 | 6.250 | 39,262 | -11,200 | 0.11% | 245,387 |
| 2023-07-31 | 2023-07-27 | 6.150 | 50,462 | -3,200 | 0.14% | 310,341 |
| 2023-07-27 | 2023-07-25 | 6.150 | 53,662 | -400 | 0.15% | 330,021 |
| 2023-07-26 | 2023-07-24 | 6.550 | 54,062 | +600 | 0.15% | 354,106 |
| 2023-06-20 | 2023-06-16 | 5.800 | 53,462 | -9,800 | 0.17% | 310,080 |
| 2023-06-06 | 2023-06-02 | 6.250 | 63,262 | -4,600 | 0.20% | 395,387 |
| 2023-06-02 | 2023-05-31 | 6.200 | 67,862 | -2,600 | 0.21% | 420,744 |
| 2023-05-31 | 2023-05-29 | 6.850 | 70,462 | -400 | 0.22% | 482,665 |
| 2023-05-29 | 2023-05-24 | 6.100 | 70,862 | +800 | 0.22% | 432,258 |
| 2023-05-25 | 2023-05-23 | 6.000 | 70,062 | -6,200 | 0.22% | 420,372 |
| 2023-05-24 | 2023-05-22 | 6.650 | 76,262 | +2,000 | 0.24% | 507,142 |
| 2023-05-19 | 2023-05-17 | 7.150 | 74,262 | +3 | 0.23% | 530,973 |
| 2023-05-17 | 2023-05-15 | 7.400 | 74,259 | +14,000 | 0.23% | 549,517 |
| 2023-05-15 | 2023-05-11 | 6.400 | 60,259 | -800 | 0.19% | 385,658 |
| 2023-05-12 | 2023-05-10 | 6.650 | 61,059 | +600 | 0.19% | 406,042 |
| 2023-04-27 | 2023-04-25 | 6.800 | 60,459 | -1,600 | 0.19% | 411,121 |
| 2023-04-25 | 2023-04-21 | 6.500 | 62,059 | +15 | 0.20% | 403,383 |
| 2023-04-21 | 2023-04-19 | 6.550 | 62,044 | -400 | 0.20% | 406,388 |
| 2023-04-19 | 2023-04-17 | 6.350 | 62,444 | -1,800 | 0.20% | 396,519 |
| 2023-04-17 | 2023-04-13 | 6.750 | 64,244 | +600 | 0.20% | 433,647 |
| 2023-04-14 | 2023-04-12 | 6.200 | 63,644 | -7,000 | 0.20% | 394,593 |
| 2023-04-13 | 2023-04-11 | 6.400 | 70,644 | -3,800 | 0.22% | 452,122 |
| 2023-04-11 | 2023-04-04 | 6.350 | 74,444 | +2,600 | 0.24% | 472,719 |
| 2023-04-06 | 2023-04-03 | 6.400 | 71,844 | +7,600 | 0.23% | 459,802 |
| 2023-04-04 | 2023-03-31 | 6.000 | 64,244 | +2,000 | 0.20% | 385,464 |
| 2023-04-03 | 2023-03-30 | 5.800 | 62,244 | +3,600 | 0.20% | 361,015 |
| 2023-03-31 | 2023-03-29 | 6.250 | 58,644 | -4,000 | 0.19% | 366,525 |
| 2023-03-30 | 2023-03-28 | 6.800 | 62,644 | -800 | 0.20% | 425,979 |
| 2023-03-29 | 2023-03-27 | 6.500 | 63,444 | +4,600 | 0.20% | 412,386 |
| 2023-03-27 | 2023-03-23 | 5.150 | 58,844 | -800 | 0.19% | 303,047 |
| 2023-03-24 | 2023-03-22 | 4.750 | 59,644 | +1,400 | 0.19% | 283,309 |
| 2023-03-23 | 2023-03-21 | 4.950 | 58,244 | +2,600 | 0.18% | 288,308 |
| 2023-03-22 | 2023-03-20 | 4.700 | 55,644 | -8,200 | 0.18% | 261,527 |
| 2023-03-21 | 2023-03-17 | 4.350 | 63,844 | -3,200 | 0.20% | 277,721 |
| 2023-03-20 | 2023-03-16 | 4.650 | 67,044 | +10,600 | 0.21% | 311,755 |
| 2023-03-17 | 2023-03-15 | 5.800 | 56,444 | +600 | 0.18% | 327,375 |
| 2023-03-16 | 2023-03-14 | 5.800 | 55,844 | +3,800 | 0.18% | 323,895 |
| 2023-03-15 | 2023-03-13 | 7.250 | 52,044 | +14,600 | 0.16% | 377,319 |
| 2023-03-13 | 2023-03-09 | 8.000 | 37,444 | +1,200 | 0.12% | 299,552 |
| 2023-03-10 | 2023-03-08 | 8.100 | 36,244 | -2,000 | 0.11% | 293,576 |
| 2023-03-09 | 2023-03-07 | 8.050 | 38,244 | +6,600 | 0.12% | 307,864 |
| 2023-03-08 | 2023-03-06 | 9.950 | 31,644 | +9,000 | 0.10% | 314,858 |
| 2023-03-02 | 2023-02-28 | 13.000 | 22,644 | +4,200 | 0.07% | 294,372 |
| 2023-02-24 | 2023-02-22 | 13.000 | 18,444 | +1,200 | 0.06% | 239,772 |
| 2023-02-23 | 2023-02-21 | 13.500 | 17,244 | +415 | 0.05% | 232,794 |
| 2023-02-21 | 2023-02-17 | 14.000 | 16,829 | -800 | 0.05% | 235,606 |
| 2023-02-20 | 2023-02-16 | 13.750 | 17,629 | +200 | 0.06% | 242,399 |
| 2023-02-17 | 2023-02-15 | 14.000 | 17,429 | +600 | 0.06% | 244,006 |
| 2023-02-15 | 2023-02-13 | 14.500 | 16,829 | -2,600 | 0.05% | 244,020 |
| 2023-02-14 | 2023-02-10 | 13.750 | 19,429 | +400 | 0.06% | 267,149 |
| 2023-02-10 | 2023-02-08 | 13.250 | 19,029 | +1,600 | 0.06% | 252,134 |
| 2023-02-09 | 2023-02-07 | 13.250 | 17,429 | +800 | 0.06% | 230,934 |
| 2023-02-07 | 2023-02-03 | 13.500 | 16,629 | +600 | 0.05% | 224,491 |
| 2023-02-06 | 2023-02-02 | 14.000 | 16,029 | +400 | 0.05% | 224,406 |
| 2023-02-03 | 2023-02-01 | 16.000 | 15,629 | -1,000 | 0.05% | 250,064 |
| 2023-02-02 | 2023-01-31 | 15.250 | 16,629 | +1,200 | 0.05% | 253,592 |
| 2023-02-01 | 2023-01-30 | 15.000 | 15,429 | +400 | 0.05% | 231,435 |
| 2023-01-31 | 2023-01-27 | 12.450 | 15,029 | +1,400 | 0.05% | 187,111 |
| 2023-01-26 | 2023-01-19 | 14.250 | 13,629 | +600 | 0.04% | 194,213 |
| 2023-01-20 | 2023-01-18 | 19.250 | 13,029 | +200 | 0.04% | 250,808 |
| 2023-01-18 | 2023-01-16 | 20.250 | 12,829 | -200 | 0.04% | 259,787 |
| 2023-01-16 | 2023-01-12 | 15.250 | 13,029 | +1,600 | 0.04% | 198,692 |
| 2023-01-13 | 2023-01-11 | 15.500 | 11,429 | +1,800 | 0.04% | 177,149 |
| 2022-12-14 | 2022-12-12 | 12.250 | 9,629 | +1 | 0.03% | 117,955 |
| 2022-11-04 | 2022-11-02 | 10.900 | 9,628 | -200 | 0.03% | 104,945 |
| 2022-11-01 | 2022-10-28 | 10.250 | 9,828 | +20 | 0.03% | 100,737 |
| 2022-10-31 | 2022-10-27 | 10.750 | 9,808 | -200 | 0.03% | 105,436 |
| 2022-10-28 | 2022-10-26 | 9.750 | 10,008 | +200 | 0.03% | 97,578 |
| 2022-10-11 | 2022-10-07 | 10.700 | 9,808 | +40 | 0.03% | 104,946 |
| 2022-09-01 | 2022-08-30 | 13.750 | 9,768 | -200 | 0.03% | 134,310 |
| 2022-08-31 | 2022-08-29 | 14.250 | 9,968 | +200 | 0.03% | 142,044 |
| 2022-06-28 | 2022-06-24 | 16.000 | 9,768 | -1,800 | 0.03% | 156,288 |
| 2022-06-08 | 2022-06-06 | 16.000 | 11,568 | +1,400 | 0.04% | 185,088 |
| 2022-06-01 | 2022-05-30 | 16.500 | 10,168 | -2,000 | 0.03% | 167,772 |
| 2022-05-23 | 2022-05-19 | 17.250 | 12,168 | +2,000 | 0.04% | 209,898 |
| 2022-05-10 | 2022-05-05 | 18.000 | 10,168 | +400 | 0.03% | 183,024 |
| 2022-05-03 | 2022-04-28 | 18.000 | 9,768 | +200 | 0.03% | 175,824 |
| 2022-01-28 | 2022-01-26 | 22.500 | 9,568 | -75 | 0.03% | 215,280 |
| 2021-12-14 | 2021-12-10 | 19.500 | 9,643 | -3,800 | 0.03% | 188,038 |
| 2021-12-13 | 2021-12-09 | 16.500 | 13,443 | +1,800 | 0.04% | 221,809 |
| 2021-12-10 | 2021-12-08 | 16.250 | 11,643 | +2,000 | 0.04% | 189,199 |
| 2021-12-03 | 2021-12-01 | 20.000 | 9,643 | -145 | 0.03% | 192,860 |
| 2021-11-17 | 2021-11-15 | 21.000 | 9,788 | -800 | 0.03% | 205,548 |
| 2021-11-04 | 2021-11-02 | 27.000 | 10,588 | -400 | 0.03% | 285,876 |
| 2021-11-03 | 2021-11-01 | 29.500 | 10,988 | -800 | 0.04% | 324,146 |
| 2021-11-02 | 2021-10-29 | 29.500 | 11,788 | +1,200 | 0.04% | 347,746 |
| 2021-10-28 | 2021-10-26 | 26.500 | 10,588 | -2,800 | 0.03% | 280,582 |
| 2021-10-27 | 2021-10-25 | 26.000 | 13,388 | +2,200 | 0.04% | 348,088 |
| 2021-10-26 | 2021-10-22 | 25.500 | 11,188 | -1,600 | 0.04% | 285,294 |
| 2021-10-25 | 2021-10-21 | 24.500 | 12,788 | +1,600 | 0.04% | 313,306 |
| 2021-10-21 | 2021-10-19 | 23.750 | 11,188 | -200 | 0.04% | 265,715 |
| 2021-10-20 | 2021-10-18 | 24.000 | 11,388 | +200 | 0.04% | 273,312 |
| 2021-10-11 | 2021-10-07 | 22.750 | 11,188 | +800 | 0.04% | 254,527 |
| 2021-10-06 | 2021-10-04 | 20.250 | 10,388 | -1,000 | 0.03% | 210,357 |
| 2021-10-05 | 2021-09-30 | 20.750 | 11,388 | -3,000 | 0.04% | 236,301 |
| 2021-09-29 | 2021-09-27 | 21.000 | 14,388 | +1,600 | 0.05% | 302,148 |
| 2021-09-28 | 2021-09-24 | 20.000 | 12,788 | -3,345 | 0.04% | 255,760 |
| 2021-09-27 | 2021-09-23 | 17.250 | 16,133 | +600 | 0.05% | 278,294 |
| 2021-09-21 | 2021-09-17 | 16.250 | 15,533 | -400 | 0.05% | 252,411 |
| 2021-09-20 | 2021-09-16 | 14.000 | 15,933 | +600 | 0.05% | 223,062 |
| 2021-08-26 | 2021-08-24 | 14.500 | 15,333 | +67 | 0.05% | 222,328 |
| 2021-08-25 | 2021-08-23 | 15.500 | 15,266 | -1,000 | 0.05% | 236,623 |
| 2021-08-16 | 2021-08-12 | 14.500 | 16,266 | -2,000 | 0.05% | 235,857 |
| 2021-08-10 | 2021-08-06 | 13.500 | 18,266 | -1,000 | 0.06% | 246,591 |
| 2021-08-05 | 2021-08-03 | 14.500 | 19,266 | +600 | 0.06% | 279,357 |
| 2021-08-04 | 2021-08-02 | 14.500 | 18,666 | +800 | 0.06% | 270,657 |
| 2021-07-22 | 2021-07-20 | 12.500 | 17,866 | +2,000 | 0.06% | 223,325 |
| 2021-07-20 | 2021-07-16 | 12.750 | 15,866 | +1,000 | 0.05% | 202,291 |
| 2021-07-08 | 2021-07-06 | 12.500 | 14,866 | -200 | 0.06% | 185,825 |
| 2021-06-01 | 2021-05-28 | 12.000 | 15,066 | +2,000 | 0.06% | 180,792 |
| 2021-05-31 | 2021-05-27 | 11.950 | 13,066 | -1,000 | 0.05% | 156,139 |
| 2021-05-28 | 2021-05-26 | 11.950 | 14,066 | -200 | 0.06% | 168,089 |
| 2021-05-12 | 2021-05-10 | 13.000 | 14,266 | +200 | 0.06% | 185,458 |
| 2021-05-11 | 2021-05-07 | 13.500 | 14,066 | -200 | 0.06% | 189,891 |
| 2021-05-10 | 2021-05-06 | 12.400 | 14,266 | -1,000 | 0.06% | 176,898 |
| 2021-05-05 | 2021-05-03 | 13.750 | 15,266 | -1,000 | 0.06% | 209,907 |
| 2021-05-04 | 2021-04-30 | 13.250 | 16,266 | -22,800 | 0.06% | 215,524 |
| 2021-05-03 | 2021-04-29 | 10.850 | 39,066 | -5,800 | 0.15% | 423,866 |
| 2021-04-30 | 2021-04-28 | 12.250 | 44,866 | +13,400 | 0.18% | 549,608 |
| 2021-04-29 | 2021-04-27 | 16.500 | 31,466 | -3,037 | 0.12% | 519,189 |
| 2021-04-28 | 2021-04-26 | 10.800 | 34,503 | -4,400 | 0.14% | 372,632 |
| 2021-04-27 | 2021-04-23 | 7.800 | 38,903 | -2,600 | 0.15% | 303,443 |
| 2021-03-02 | 2021-02-26 | 4.800 | 41,503 | -2,000 | 0.16% | 199,214 |
| 2021-02-25 | 2021-02-23 | 4.900 | 43,503 | -200 | 0.17% | 213,165 |
| 2021-02-24 | 2021-02-22 | 4.950 | 43,703 | +20,600 | 0.17% | 216,330 |
| 2021-02-23 | 2021-02-19 | 5.900 | 23,103 | +7,400 | 0.09% | 136,308 |
| 2021-02-04 | 2021-02-02 | 3.000 | 15,703 | +200 | 0.06% | 47,109 |
| 2021-02-03 | 2021-02-01 | 3.000 | 15,503 | +800 | 0.06% | 46,509 |
| 2021-01-20 | 2021-01-18 | 3.250 | 14,703 | -1,582 | 0.06% | 47,785 |
| 2021-01-14 | 2021-01-12 | 3.200 | 16,285 | -6,800 | 0.06% | 52,112 |
| 2021-01-13 | 2021-01-11 | 3.450 | 23,085 | +6,800 | 0.09% | 79,643 |
| 2021-01-05 | 2020-12-31 | 3.300 | 16,285 | +1,705 | 0.06% | 53,740 |
| 2020-12-30 | 2020-12-28 | 3.350 | 14,580 | +200 | 0.06% | 48,843 |
| 2020-11-19 | 2020-11-17 | 5.850 | 14,380 | -200 | 0.06% | 84,123 |
| 2020-11-12 | 2020-11-10 | 6.000 | 14,580 | -13 | 0.06% | 87,480 |
| 2020-10-29 | 2020-10-27 | 5.250 | 14,593 | -200 | 0.06% | 76,613 |
| 2020-10-27 | 2020-10-22 | 5.000 | 14,793 | +1,000 | 0.07% | 73,965 |
| 2020-08-04 | 2020-07-31 | 8.800 | 13,793 | -1,400 | 0.07% | 121,378 |
| 2020-06-08 | 2020-06-04 | 9.000 | 15,193 | -150 | 0.07% | 136,737 |
| 2020-05-21 | 2020-05-19 | 8.750 | 15,343 | +150 | 0.07% | 134,251 |
| 2020-03-25 | 2020-03-23 | 11.500 | 15,193 | -40 | 0.07% | 174,719 |
| 2020-03-18 | 2020-03-16 | 12.200 | 15,233 | -80 | 0.07% | 185,843 |
| 2020-03-17 | 2020-03-13 | 14.000 | 15,313 | +80 | 0.07% | 214,382 |
| 2020-03-13 | 2020-03-11 | 14.000 | 15,233 | -840 | 0.07% | 213,262 |
| 2020-03-05 | 2020-03-03 | 13.000 | 16,073 | +840 | 0.08% | 208,949 |
| 2020-03-03 | 2020-02-28 | 13.000 | 15,233 | -400 | 0.07% | 198,029 |
| 2020-01-21 | 2020-01-17 | 15.000 | 15,633 | +120 | 0.07% | 234,495 |
| 2019-12-17 | 2019-12-13 | 16.000 | 15,513 | -18 | 0.07% | 248,208 |
| 2019-12-11 | 2019-12-09 | 17.000 | 15,531 | +3 | 0.07% | 264,027 |
| 2019-12-09 | 2019-12-05 | 15.000 | 15,528 | -280 | 0.07% | 232,920 |
| 2019-12-03 | 2019-11-29 | 16.000 | 15,808 | -360 | 0.08% | 252,928 |
| 2019-11-22 | 2019-11-20 | 19.000 | 16,168 | +280 | 0.09% | 307,192 |
| 2019-11-08 | 2019-11-06 | 19.000 | 15,888 | +15 | 0.08% | 301,872 |
| 2019-11-05 | 2019-11-01 | 19.000 | 15,873 | +330 | 0.09% | 301,587 |
| 2019-11-04 | 2019-10-31 | 20.000 | 15,543 | -640 | 0.09% | 310,860 |
| 2019-10-18 | 2019-10-16 | 22.000 | 16,183 | +1,000 | 0.09% | 356,026 |
| 2019-10-14 | 2019-10-10 | 18.000 | 15,183 | +1,000 | 0.09% | 273,294 |
| 2019-09-17 | 2019-09-13 | 22.000 | 14,183 | +1,000 | 0.08% | 312,026 |
| 2019-09-02 | 2019-08-29 | 19.000 | 13,183 | +640 | 0.08% | 250,477 |
| 2019-08-28 | 2019-08-26 | 19.000 | 12,543 | +400 | 0.07% | 238,317 |
| 2019-08-16 | 2019-08-14 | 22.000 | 12,143 | +200 | 0.07% | 267,146 |
| 2019-08-13 | 2019-08-09 | 24.000 | 11,943 | -600 | 0.07% | 286,632 |
| 2019-08-05 | 2019-08-01 | 29.000 | 12,543 | +600 | 0.07% | 363,747 |
| 2019-08-01 | 2019-07-30 | 28.000 | 11,943 | -1,000 | 0.07% | 334,404 |
| 2019-07-31 | 2019-07-29 | 30.000 | 12,943 | -680 | 0.07% | 388,290 |
| 2019-07-29 | 2019-07-25 | 34.000 | 13,623 | +3,320 | 0.08% | 463,182 |
| 2019-07-24 | 2019-07-22 | 31.000 | 10,303 | -40 | 0.06% | 319,393 |
| 2019-07-23 | 2019-07-19 | 31.000 | 10,343 | -800 | 0.06% | 320,633 |
| 2019-07-22 | 2019-07-18 | 29.000 | 11,143 | -160 | 0.06% | 323,147 |
| 2019-07-19 | 2019-07-17 | 33.000 | 11,303 | -2,720 | 0.06% | 372,999 |
| 2019-07-18 | 2019-07-16 | 34.000 | 14,023 | +1,320 | 0.08% | 476,782 |
| 2019-07-17 | 2019-07-15 | 24.000 | 12,703 | -1,000 | 0.07% | 304,872 |
| 2019-07-04 | 2019-07-02 | 20.000 | 13,703 | -1,520 | 0.08% | 274,060 |
| 2019-07-03 | 2019-06-28 | 20.000 | 15,223 | +520 | 0.09% | 304,460 |
| 2019-06-21 | 2019-06-19 | 21.000 | 14,703 | -1,000 | 0.08% | 308,763 |
| 2019-06-10 | 2019-06-05 | 21.000 | 15,703 | -2,000 | 0.09% | 329,763 |
| 2019-06-06 | 2019-06-04 | 20.000 | 17,703 | +2,000 | 0.10% | 354,060 |
| 2019-06-05 | 2019-06-03 | 21.000 | 15,703 | +1,200 | 0.09% | 329,763 |
| 2019-05-31 | 2019-05-29 | 22.000 | 14,503 | -200 | 0.08% | 319,066 |
| 2019-05-30 | 2019-05-28 | 21.000 | 14,703 | -1,000 | 0.08% | 308,763 |
| 2019-05-22 | 2019-05-20 | 22.000 | 15,703 | +2,000 | 0.09% | 345,466 |
| 2019-05-16 | 2019-05-14 | 22.000 | 13,703 | -1,000 | 0.08% | 301,466 |
| 2019-05-07 | 2019-05-03 | 23.000 | 14,703 | -1,040 | 0.08% | 338,169 |
| 2019-04-30 | 2019-04-26 | 22.000 | 15,743 | -612 | 0.09% | 346,346 |
| 2019-04-02 | 2019-03-29 | 23.000 | 16,355 | -600 | 0.09% | 376,165 |
| 2019-03-28 | 2019-03-26 | 25.000 | 16,955 | -600 | 0.10% | 423,875 |
| 2019-03-27 | 2019-03-25 | 25.000 | 17,555 | -80 | 0.10% | 438,875 |
| 2019-03-26 | 2019-03-22 | 24.000 | 17,635 | -200 | 0.10% | 423,240 |
| 2019-03-25 | 2019-03-21 | 24.000 | 17,835 | -400 | 0.10% | 428,040 |
| 2019-03-22 | 2019-03-20 | 26.000 | 18,235 | -1,120 | 0.10% | 474,110 |
| 2019-03-20 | 2019-03-18 | 25.000 | 19,355 | +1,400 | 0.11% | 483,875 |
| 2019-03-18 | 2019-03-14 | 25.000 | 17,955 | +2,720 | 0.10% | 448,875 |
| 2019-03-15 | 2019-03-13 | 24.000 | 15,235 | -2,360 | 0.09% | 365,640 |
| 2019-03-14 | 2019-03-12 | 26.000 | 17,595 | +400 | 0.10% | 457,470 |
| 2019-03-13 | 2019-03-11 | 25.000 | 17,195 | -600 | 0.10% | 429,875 |
| 2019-03-12 | 2019-03-08 | 24.000 | 17,795 | +2,960 | 0.10% | 427,080 |
| 2019-03-06 | 2019-03-04 | 23.000 | 14,835 | -5 | 0.08% | 341,205 |
| 2019-02-28 | 2019-02-26 | 24.000 | 14,840 | +5 | 0.08% | 356,160 |
| 2019-02-25 | 2019-02-21 | 24.000 | 14,835 | -2,120 | 0.08% | 356,040 |
| 2019-02-21 | 2019-02-19 | 24.000 | 16,955 | +345 | 0.10% | 406,920 |
| 2019-02-18 | 2019-02-14 | 23.000 | 16,610 | -1,000 | 0.09% | 382,030 |
| 2019-02-13 | 2019-02-11 | 23.000 | 17,610 | -30 | 0.10% | 405,030 |
| 2019-01-29 | 2019-01-25 | 22.000 | 17,640 | +5 | 0.10% | 388,080 |
| 2019-01-28 | 2019-01-24 | 22.000 | 17,635 | -200 | 0.10% | 387,970 |
| 2019-01-21 | 2019-01-17 | 22.000 | 17,835 | +1,000 | 0.10% | 392,370 |
| 2019-01-16 | 2019-01-14 | 22.000 | 16,835 | +1,000 | 0.10% | 370,370 |
| 2018-12-11 | 2018-12-07 | 25.000 | 15,835 | +50 | 0.09% | 395,875 |
| 2018-12-05 | 2018-12-03 | 27.000 | 15,785 | -240 | 0.09% | 426,195 |
| 2018-12-03 | 2018-11-29 | 25.000 | 16,025 | -200 | 0.09% | 400,625 |
| 2018-11-29 | 2018-11-27 | 25.000 | 16,225 | -440 | 0.09% | 405,625 |
| 2018-11-28 | 2018-11-26 | 24.000 | 16,665 | +120 | 0.09% | 399,960 |
| 2018-11-26 | 2018-11-22 | 22.000 | 16,545 | -2,160 | 0.09% | 363,990 |
| 2018-11-22 | 2018-11-20 | 22.000 | 18,705 | +1,000 | 0.11% | 411,510 |
| 2018-11-09 | 2018-11-07 | 25.000 | 17,705 | -1,000 | 0.10% | 442,625 |
| 2018-10-29 | 2018-10-25 | 24.000 | 18,705 | -788 | 0.11% | 448,920 |
| 2018-10-19 | 2018-10-16 | 23.000 | 19,493 | +400 | 0.11% | 448,339 |
| 2018-10-16 | 2018-10-12 | 22.000 | 19,093 | +1,000 | 0.11% | 420,046 |
| 2018-10-15 | 2018-10-11 | 22.000 | 18,093 | -1,560 | 0.10% | 398,046 |
| 2018-10-09 | 2018-10-05 | 24.000 | 19,653 | -1,720 | 0.11% | 471,672 |
| 2018-10-08 | 2018-10-04 | 24.000 | 21,373 | -1,280 | 0.12% | 512,952 |
| 2018-10-05 | 2018-10-03 | 25.000 | 22,653 | -480 | 0.13% | 566,325 |
| 2018-10-03 | 2018-09-28 | 28.000 | 23,133 | -600 | 0.13% | 647,724 |
| 2018-09-24 | 2018-09-20 | 23.000 | 23,733 | -1,400 | 0.14% | 545,859 |
| 2018-09-21 | 2018-09-19 | 24.000 | 25,133 | -1,160 | 0.14% | 603,192 |
| 2018-09-18 | 2018-09-14 | 23.000 | 26,293 | +1,600 | 0.15% | 604,739 |
| 2018-09-17 | 2018-09-13 | 19.000 | 24,693 | -520 | 0.14% | 469,167 |
| 2018-09-13 | 2018-09-11 | 21.000 | 25,213 | -960 | 0.14% | 529,473 |
| 2018-09-12 | 2018-09-10 | 24.000 | 26,173 | +2,000 | 0.15% | 628,152 |
| 2018-09-11 | 2018-09-07 | 22.000 | 24,173 | +1,880 | 0.14% | 531,806 |
| 2018-09-10 | 2018-09-06 | 20.000 | 22,293 | -600 | 0.13% | 445,860 |
| 2018-09-07 | 2018-09-05 | 18.000 | 22,893 | +1,120 | 0.13% | 412,074 |
| 2018-09-06 | 2018-09-04 | 18.000 | 21,773 | -400 | 0.12% | 391,914 |
| 2018-09-03 | 2018-08-30 | 13.000 | 22,173 | -1,800 | 0.13% | 288,249 |
| 2018-08-17 | 2018-08-15 | 12.000 | 23,973 | -480 | 0.14% | 287,676 |
| 2018-08-09 | 2018-08-07 | 12.000 | 24,453 | +400 | 0.14% | 293,436 |
| 2018-08-06 | 2018-08-02 | 12.000 | 24,053 | +1,280 | 0.14% | 288,636 |
| 2018-08-03 | 2018-08-01 | 12.000 | 22,773 | -1,000 | 0.13% | 273,276 |
| 2018-08-02 | 2018-07-31 | 12.000 | 23,773 | +2,000 | 0.14% | 285,276 |
| 2018-08-01 | 2018-07-30 | 14.000 | 21,773 | -440 | 0.12% | 304,822 |
| 2018-07-31 | 2018-07-27 | 17.000 | 22,213 | -2,320 | 0.13% | 377,621 |
| 2018-07-27 | 2018-07-25 | 17.000 | 24,533 | -2,000 | 0.14% | 417,061 |
| 2018-06-28 | 2018-06-26 | 17.000 | 26,533 | +40 | 0.15% | 451,061 |
| 2018-06-25 | 2018-06-21 | 18.000 | 26,493 | -1,000 | 0.15% | 476,874 |
| 2018-06-19 | 2018-06-14 | 20.000 | 27,493 | -1,200 | 0.16% | 549,860 |
| 2018-05-30 | 2018-05-28 | 20.000 | 28,693 | +1,200 | 0.16% | 573,860 |
| 2018-05-29 | 2018-05-25 | 21.000 | 27,493 | +1,000 | 0.16% | 577,353 |
| 2018-05-25 | 2018-05-23 | 21.000 | 26,493 | -1,000 | 0.15% | 556,353 |
| 2018-05-23 | 2018-05-18 | 21.000 | 27,493 | +1,000 | 0.16% | 577,353 |
| 2018-05-21 | 2018-05-17 | 21.000 | 26,493 | -1,000 | 0.15% | 556,353 |
| 2018-05-16 | 2018-05-14 | 20.000 | 27,493 | +200 | 0.16% | 549,860 |
| 2018-05-09 | 2018-05-07 | 20.000 | 27,293 | +1,000 | 0.16% | 545,860 |
| 2018-04-17 | 2018-04-13 | 21.000 | 26,293 | -1,240 | 0.15% | 552,153 |
| 2018-04-10 | 2018-04-06 | 20.000 | 27,533 | +4,760 | 0.16% | 550,660 |
| 2018-04-06 | 2018-04-03 | 21.000 | 22,773 | -80 | 0.13% | 478,233 |
| 2018-04-04 | 2018-03-29 | 19.000 | 22,853 | +40 | 0.13% | 434,207 |
| 2018-04-03 | 2018-03-28 | 19.000 | 22,813 | +600 | 0.13% | 433,447 |
| 2018-03-29 | 2018-03-27 | 20.000 | 22,213 | +160 | 0.13% | 444,260 |
| 2018-03-15 | 2018-03-13 | 24.000 | 22,053 | +40 | 0.13% | 529,272 |
| 2018-03-14 | 2018-03-12 | 24.000 | 22,013 | -200 | 0.13% | 528,312 |
| 2018-03-13 | 2018-03-09 | 22.000 | 22,213 | -160 | 0.13% | 488,686 |
| 2018-03-12 | 2018-03-08 | 24.000 | 22,373 | -160 | 0.13% | 536,952 |
| 2018-03-08 | 2018-03-06 | 20.000 | 22,533 | -1,000 | 0.13% | 450,660 |
| 2018-02-26 | 2018-02-22 | 20.000 | 23,533 | +680 | 0.13% | 470,660 |
| 2018-02-23 | 2018-02-21 | 20.000 | 22,853 | +480 | 0.13% | 457,060 |
| 2018-02-22 | 2018-02-20 | 21.000 | 22,373 | -680 | 0.13% | 469,833 |
| 2018-02-13 | 2018-02-09 | 18.000 | 23,053 | +520 | 0.13% | 414,954 |
| 2018-02-02 | 2018-01-31 | 20.000 | 22,533 | -1,200 | 0.13% | 450,660 |
| 2018-01-26 | 2018-01-24 | 21.000 | 23,733 | +1,325 | 0.14% | 498,393 |
| 2018-01-16 | 2018-01-12 | 22.000 | 22,408 | +1,200 | 0.13% | 492,976 |
| 2017-12-19 | 2017-12-15 | 21.000 | 21,208 | +8 | 0.12% | 445,368 |
| 2017-12-08 | 2017-12-06 | 22.000 | 21,200 | -1,750 | 0.12% | 466,400 |
| 2017-12-04 | 2017-11-30 | 24.000 | 22,950 | -920 | 0.13% | 550,800 |
| 2017-11-30 | 2017-11-28 | 25.000 | 23,870 | +1,000 | 0.14% | 596,750 |
| 2017-11-29 | 2017-11-27 | 26.000 | 22,870 | -1,200 | 0.13% | 594,620 |
| 2017-11-27 | 2017-11-23 | 27.000 | 24,070 | +1,000 | 0.14% | 649,890 |
| 2017-11-24 | 2017-11-22 | 27.000 | 23,070 | -100 | 0.13% | 622,890 |
| 2017-11-17 | 2017-11-15 | 24.000 | 23,170 | -3,440 | 0.13% | 556,080 |
| 2017-11-09 | 2017-11-07 | 24.000 | 26,610 | +1,000 | 0.15% | 638,640 |
| 2017-11-03 | 2017-11-01 | 27.000 | 25,610 | +37 | 0.15% | 691,470 |
| 2017-11-01 | 2017-10-30 | 27.000 | 25,573 | -195 | 0.15% | 690,471 |
| 2017-10-31 | 2017-10-27 | 27.000 | 25,768 | +3 | 0.15% | 695,736 |
| 2017-10-26 | 2017-10-24 | 30.000 | 25,765 | +800 | 0.15% | 772,950 |
| 2017-10-24 | 2017-10-20 | 29.000 | 24,965 | +1,480 | 0.14% | 723,985 |
| 2017-10-23 | 2017-10-19 | 30.000 | 23,485 | -2,400 | 0.13% | 704,550 |
| 2017-10-19 | 2017-10-17 | 29.000 | 25,885 | -5,400 | 0.15% | 750,665 |
| 2017-10-18 | 2017-10-16 | 26.000 | 31,285 | -1,400 | 0.18% | 813,410 |
| 2017-10-16 | 2017-10-12 | 23.000 | 32,685 | -200 | 0.19% | 751,755 |
| 2017-10-13 | 2017-10-11 | 23.000 | 32,885 | +1,000 | 0.19% | 756,355 |
| 2017-10-11 | 2017-10-09 | 22.000 | 31,885 | +50 | 0.18% | 701,470 |
| 2017-10-10 | 2017-10-06 | 22.000 | 31,835 | -2,000 | 0.18% | 700,370 |
| 2017-10-09 | 2017-10-04 | 23.000 | 33,835 | -6,970 | 0.19% | 778,205 |
| 2017-09-29 | 2017-09-27 | 21.000 | 40,805 | -2,440 | 0.23% | 856,905 |
| 2017-09-19 | 2017-09-15 | 22.000 | 43,245 | +440 | 0.25% | 951,390 |
| 2017-09-18 | 2017-09-14 | 23.000 | 42,805 | -4,000 | 0.24% | 984,515 |
| 2017-09-14 | 2017-09-12 | 23.000 | 46,805 | -2,000 | 0.27% | 1,076,515 |
| 2017-09-11 | 2017-09-07 | 22.000 | 48,805 | +4,120 | 0.28% | 1,073,710 |
| 2017-09-07 | 2017-09-05 | 24.000 | 44,685 | -1,880 | 0.25% | 1,072,440 |
| 2017-09-05 | 2017-09-01 | 23.000 | 46,565 | +2,000 | 0.27% | 1,070,995 |
| 2017-08-17 | 2017-08-15 | 24.000 | 44,565 | -40 | 0.25% | 1,069,560 |
| 2017-08-07 | 2017-08-03 | 24.000 | 44,605 | -720 | 0.25% | 1,070,520 |
| 2017-08-03 | 2017-08-01 | 22.000 | 45,325 | +1,200 | 0.26% | 997,150 |
| 2017-07-27 | 2017-07-25 | 22.000 | 44,125 | +1,000 | 0.25% | 970,750 |
| 2017-07-21 | 2017-07-19 | 21.000 | 43,125 | +2,800 | 0.25% | 905,625 |
| 2017-07-18 | 2017-07-14 | 24.000 | 40,325 | -400 | 0.23% | 967,800 |
| 2017-07-17 | 2017-07-13 | 24.000 | 40,725 | +3,000 | 0.23% | 977,400 |
| 2017-07-12 | 2017-07-10 | 26.000 | 37,725 | +200 | 0.22% | 980,850 |
| 2017-07-07 | 2017-07-05 | 26.000 | 37,525 | -3,000 | 0.21% | 975,650 |
| 2017-07-06 | 2017-07-04 | 25.000 | 40,525 | -2,200 | 0.23% | 1,013,125 |
| 2017-06-30 | 2017-06-28 | 26.000 | 42,725 | -40 | 0.24% | 1,110,850 |
| 2017-06-29 | 2017-06-27 | 27.000 | 42,765 | +2,800 | 0.24% | 1,154,655 |
| 2017-06-22 | 2017-06-20 | 30.000 | 39,965 | -2,600 | 0.23% | 1,198,950 |
| 2017-06-21 | 2017-06-19 | 28.000 | 42,565 | +2,000 | 0.24% | 1,191,820 |
| 2017-06-19 | 2017-06-15 | 28.000 | 40,565 | -560 | 0.23% | 1,135,820 |
| 2017-06-13 | 2017-06-09 | 29.000 | 41,125 | -3,080 | 0.23% | 1,192,625 |
| 2017-06-12 | 2017-06-08 | 27.000 | 44,205 | +440 | 0.25% | 1,193,535 |
| 2017-06-09 | 2017-06-07 | 27.000 | 43,765 | -1,000 | 0.25% | 1,181,655 |
| 2017-06-08 | 2017-06-06 | 27.000 | 44,765 | +1,040 | 0.26% | 1,208,655 |
| 2017-06-01 | 2017-05-29 | 27.000 | 43,725 | +4,360 | 0.25% | 1,180,575 |
| 2017-05-31 | 2017-05-26 | 27.000 | 39,365 | -360 | 0.22% | 1,062,855 |
| 2017-05-29 | 2017-05-25 | 27.000 | 39,725 | +2,000 | 0.23% | 1,072,575 |
| 2017-05-24 | 2017-05-22 | 27.000 | 37,725 | +640 | 0.22% | 1,018,575 |
| 2017-05-23 | 2017-05-19 | 28.000 | 37,085 | -40 | 0.21% | 1,038,380 |
| 2017-05-22 | 2017-05-18 | 28.000 | 37,125 | +2,720 | 0.21% | 1,039,500 |
| 2017-05-19 | 2017-05-17 | 29.000 | 34,405 | -2,160 | 0.20% | 997,745 |
| 2017-05-18 | 2017-05-16 | 30.000 | 36,565 | +80 | 0.21% | 1,096,950 |
| 2017-05-15 | 2017-05-11 | 31.000 | 36,485 | +80 | 0.21% | 1,131,035 |
| 2017-05-09 | 2017-05-05 | 29.000 | 36,405 | -240 | 0.21% | 1,055,745 |
| 2017-05-04 | 2017-04-28 | 31.000 | 36,645 | -1,800 | 0.21% | 1,135,995 |
| 2017-05-02 | 2017-04-27 | 33.000 | 38,445 | +3,160 | 0.22% | 1,268,685 |
| 2017-04-28 | 2017-04-26 | 33.000 | 35,285 | -1,760 | 0.20% | 1,164,405 |
| 2017-04-27 | 2017-04-25 | 29.000 | 37,045 | -400 | 0.21% | 1,074,305 |
| 2017-04-03 | 2017-03-30 | 28.000 | 37,445 | -8,020 | 0.21% | 1,048,460 |
| 2017-03-30 | 2017-03-28 | 28.000 | 45,465 | -846 | 0.26% | 1,273,020 |
| 2017-03-28 | 2017-03-24 | 29.000 | 46,311 | +5 | 0.26% | 1,343,019 |
| 2017-03-20 | 2017-03-16 | 29.000 | 46,306 | -15 | 0.26% | 1,342,874 |
| 2017-03-15 | 2017-03-13 | 30.000 | 46,321 | +2,000 | 0.26% | 1,389,630 |
| 2017-03-02 | 2017-02-28 | 34.000 | 44,321 | +2,000 | 0.25% | 1,506,914 |
| 2017-03-01 | 2017-02-27 | 35.000 | 42,321 | +1,000 | 0.24% | 1,481,235 |
| 2017-02-24 | 2017-02-22 | 34.000 | 41,321 | -200 | 0.24% | 1,404,914 |
| 2017-02-23 | 2017-02-21 | 34.000 | 41,521 | -2,000 | 0.24% | 1,411,714 |
| 2017-02-22 | 2017-02-20 | 34.000 | 43,521 | +2,000 | 0.25% | 1,479,714 |
| 2017-02-21 | 2017-02-17 | 34.000 | 41,521 | -2,000 | 0.24% | 1,411,714 |
| 2017-02-17 | 2017-02-15 | 34.000 | 43,521 | -2,000 | 0.25% | 1,479,714 |
| 2017-02-10 | 2017-02-08 | 34.000 | 45,521 | +2,000 | 0.26% | 1,547,714 |
| 2017-02-08 | 2017-02-06 | 36.000 | 43,521 | +960 | 0.25% | 1,566,756 |
| 2017-02-07 | 2017-02-03 | 35.000 | 42,561 | +25 | 0.24% | 1,489,635 |
| 2017-02-02 | 2017-01-27 | 33.000 | 42,536 | +200 | 0.24% | 1,403,688 |
| 2017-02-01 | 2017-01-25 | 34.000 | 42,336 | +1,500 | 0.24% | 1,439,424 |
| 2017-01-24 | 2017-01-20 | 29.000 | 40,836 | +1,000 | 0.23% | 1,184,244 |
| 2017-01-10 | 2017-01-06 | 28.000 | 39,836 | +400 | 0.23% | 1,115,408 |
| 2017-01-06 | 2017-01-04 | 29.000 | 39,436 | -25 | 0.22% | 1,143,644 |
| 2016-12-23 | 2016-12-21 | 30.000 | 39,461 | +400 | 0.22% | 1,183,830 |
| 2016-12-22 | 2016-12-20 | 31.000 | 39,061 | +1,000 | 0.22% | 1,210,891 |
| 2016-12-20 | 2016-12-16 | 33.000 | 38,061 | +2,520 | 0.22% | 1,256,013 |
| 2016-12-19 | 2016-12-15 | 35.000 | 35,541 | +1,240 | 0.20% | 1,243,935 |
| 2016-12-15 | 2016-12-13 | 35.000 | 34,301 | +1,000 | 0.20% | 1,200,535 |
| 2016-12-13 | 2016-12-09 | 35.000 | 33,301 | +1,000 | 0.19% | 1,165,535 |
| 2016-12-09 | 2016-12-07 | 34.000 | 32,301 | +1,000 | 0.18% | 1,098,234 |
| 2016-12-07 | 2016-12-05 | 35.000 | 31,301 | +2,000 | 0.18% | 1,095,535 |
| 2016-11-28 | 2016-11-24 | 36.000 | 29,301 | -400 | 0.17% | 1,054,836 |
| 2016-11-17 | 2016-11-15 | 35.000 | 29,701 | +1,000 | 0.17% | 1,039,535 |
| 2016-11-15 | 2016-11-11 | 35.000 | 28,701 | +200 | 0.16% | 1,004,535 |
| 2016-11-14 | 2016-11-10 | 36.000 | 28,501 | +360 | 0.16% | 1,026,036 |
| 2016-11-09 | 2016-11-07 | 38.000 | 28,141 | -2,000 | 0.16% | 1,069,358 |
| 2016-11-07 | 2016-11-03 | 38.000 | 30,141 | +1,280 | 0.17% | 1,145,358 |
| 2016-11-03 | 2016-11-01 | 39.000 | 28,861 | +800 | 0.16% | 1,125,579 |
| 2016-11-01 | 2016-10-28 | 39.000 | 28,061 | +1,160 | 0.16% | 1,094,379 |
| 2016-10-31 | 2016-10-27 | 39.000 | 26,901 | +400 | 0.15% | 1,049,139 |
| 2016-10-28 | 2016-10-26 | 40.000 | 26,501 | +400 | 0.15% | 1,060,040 |
| 2016-10-27 | 2016-10-25 | 40.000 | 26,101 | +2,000 | 0.15% | 1,044,040 |
| 2016-10-25 | 2016-10-20 | 40.000 | 24,101 | +15 | 0.14% | 964,040 |
| 2016-10-24 | 2016-10-19 | 39.000 | 24,086 | +1,640 | 0.14% | 939,354 |
| 2016-10-18 | 2016-10-14 | 40.000 | 22,446 | -640 | 0.13% | 897,840 |
| 2016-10-13 | 2016-10-11 | 41.000 | 23,086 | +160 | 0.13% | 946,526 |
| 2016-10-11 | 2016-10-06 | 42.000 | 22,926 | -1,760 | 0.13% | 962,892 |
| 2016-10-06 | 2016-10-04 | 43.000 | 24,686 | -160 | 0.14% | 1,061,498 |
| 2016-10-04 | 2016-09-30 | 42.000 | 24,846 | -1,000 | 0.14% | 1,043,532 |
| 2016-10-03 | 2016-09-29 | 43.000 | 25,846 | +2,000 | 0.15% | 1,111,378 |
| 2016-09-30 | 2016-09-28 | 42.000 | 23,846 | -440 | 0.14% | 1,001,532 |
| 2016-09-29 | 2016-09-27 | 43.000 | 24,286 | +480 | 0.14% | 1,044,298 |
| 2016-09-28 | 2016-09-26 | 41.000 | 23,806 | +320 | 0.14% | 976,046 |
| 2016-09-27 | 2016-09-23 | 43.000 | 23,486 | -1,000 | 0.13% | 1,009,898 |
| 2016-09-23 | 2016-09-21 | 41.000 | 24,486 | +600 | 0.14% | 1,003,926 |
| 2016-09-22 | 2016-09-20 | 40.000 | 23,886 | +1,000 | 0.14% | 955,440 |
| 2016-09-20 | 2016-09-15 | 40.000 | 22,886 | -4,000 | 0.13% | 915,440 |
| 2016-09-19 | 2016-09-14 | 41.000 | 26,886 | -2,440 | 0.15% | 1,102,326 |
| 2016-09-15 | 2016-09-13 | 41.000 | 29,326 | -2,600 | 0.17% | 1,202,366 |
| 2016-09-12 | 2016-09-08 | 40.000 | 31,926 | -400 | 0.18% | 1,277,040 |
| 2016-09-09 | 2016-09-07 | 40.000 | 32,326 | +1,000 | 0.18% | 1,293,040 |
| 2016-09-06 | 2016-09-02 | 40.000 | 31,326 | +400 | 0.18% | 1,253,040 |
| 2016-09-05 | 2016-09-01 | 42.000 | 30,926 | +240 | 0.18% | 1,298,892 |
| 2016-09-02 | 2016-08-31 | 41.000 | 30,686 | -400 | 0.17% | 1,258,126 |
| 2016-08-30 | 2016-08-26 | 40.000 | 31,086 | +2,080 | 0.18% | 1,243,440 |
| 2016-08-26 | 2016-08-24 | 42.000 | 29,006 | -80 | 0.17% | 1,218,252 |
| 2016-08-23 | 2016-08-19 | 43.000 | 29,086 | +200 | 0.17% | 1,250,698 |
| 2016-08-19 | 2016-08-17 | 44.000 | 28,886 | -1,000 | 0.16% | 1,270,984 |
| 2016-08-18 | 2016-08-16 | 41.000 | 29,886 | -1,080 | 0.17% | 1,225,326 |
| 2016-08-17 | 2016-08-15 | 39.000 | 30,966 | -2,400 | 0.18% | 1,207,674 |
| 2016-08-16 | 2016-08-12 | 40.000 | 33,366 | -80 | 0.19% | 1,334,640 |
| 2016-08-15 | 2016-08-11 | 40.000 | 33,446 | +1,200 | 0.19% | 1,337,840 |
| 2016-08-12 | 2016-08-10 | 42.000 | 32,246 | +960 | 0.18% | 1,354,332 |
| 2016-08-10 | 2016-08-08 | 46.000 | 31,286 | -400 | 0.18% | 1,439,156 |
| 2016-08-09 | 2016-08-05 | 45.000 | 31,686 | +1,280 | 0.18% | 1,425,870 |
| 2016-08-08 | 2016-08-04 | 46.000 | 30,406 | -120 | 0.17% | 1,398,676 |
| 2016-08-05 | 2016-08-03 | 43.000 | 30,526 | -200 | 0.17% | 1,312,618 |
| 2016-08-04 | 2016-08-01 | 42.000 | 30,726 | -560 | 0.18% | 1,290,492 |
| 2016-08-03 | 2016-07-29 | 43.000 | 31,286 | +400 | 0.18% | 1,345,298 |
| 2016-08-01 | 2016-07-28 | 43.000 | 30,886 | -400 | 0.18% | 1,328,098 |
| 2016-07-29 | 2016-07-27 | 43.000 | 31,286 | -2,240 | 0.18% | 1,345,298 |
| 2016-07-28 | 2016-07-26 | 45.000 | 33,526 | -2,400 | 0.19% | 1,508,670 |
| 2016-07-27 | 2016-07-25 | 45.000 | 35,926 | -2,120 | 0.20% | 1,616,670 |
| 2016-07-26 | 2016-07-22 | 45.000 | 38,046 | +1,120 | 0.22% | 1,712,070 |
| 2016-07-25 | 2016-07-21 | 43.000 | 36,926 | +80 | 0.21% | 1,587,818 |
| 2016-07-22 | 2016-07-20 | 43.000 | 36,846 | -1,000 | 0.21% | 1,584,378 |
| 2016-07-21 | 2016-07-19 | 45.000 | 37,846 | -5,040 | 0.22% | 1,703,070 |
| 2016-07-20 | 2016-07-18 | 44.000 | 42,886 | +4,480 | 0.24% | 1,886,984 |
| 2016-07-19 | 2016-07-15 | 42.000 | 38,406 | -1,400 | 0.22% | 1,613,052 |
| 2016-07-18 | 2016-07-14 | 44.000 | 39,806 | -480 | 0.23% | 1,751,464 |
| 2016-07-15 | 2016-07-13 | 46.000 | 40,286 | +320 | 0.23% | 1,853,156 |
| 2016-07-14 | 2016-07-12 | 49.000 | 39,966 | +2,000 | 0.23% | 1,958,334 |
| 2016-07-13 | 2016-07-11 | 44.000 | 37,966 | +2,880 | 0.22% | 1,670,504 |
| 2016-07-12 | 2016-07-08 | 38.000 | 35,086 | +200 | 0.20% | 1,333,268 |
| 2016-07-11 | 2016-07-07 | 37.000 | 34,886 | -1,120 | 0.20% | 1,290,782 |
| 2016-07-06 | 2016-07-04 | 35.000 | 36,006 | -480 | 0.21% | 1,260,210 |
| 2016-07-05 | 2016-06-30 | 35.000 | 36,486 | -9,960 | 0.21% | 1,277,010 |
| 2016-07-04 | 2016-06-29 | 37.000 | 46,446 | -10,000 | 0.26% | 1,718,502 |
| 2016-06-30 | 2016-06-28 | 38.000 | 56,446 | +15,440 | 0.32% | 2,144,948 |
| 2016-06-29 | 2016-06-27 | 36.000 | 41,006 | -515 | 0.23% | 1,476,216 |
| 2016-06-28 | 2016-06-24 | 35.000 | 41,521 | +4,920 | 0.24% | 1,453,235 |
| 2016-06-27 | 2016-06-23 | 38.000 | 36,601 | -3,400 | 0.21% | 1,390,838 |
| 2016-06-24 | 2016-06-22 | 35.000 | 40,001 | +2,600 | 0.23% | 1,400,035 |
| 2016-06-23 | 2016-06-21 | 34.000 | 37,401 | -680 | 0.21% | 1,271,634 |
| 2016-06-22 | 2016-06-20 | 36.000 | 38,081 | -1,800 | 0.22% | 1,370,916 |
| 2016-06-21 | 2016-06-17 | 35.000 | 39,881 | +480 | 0.23% | 1,395,835 |
| 2016-06-20 | 2016-06-16 | 35.000 | 39,401 | +1,130 | 0.22% | 1,379,035 |
| 2016-06-16 | 2016-06-14 | 38.000 | 38,271 | +560 | 0.22% | 1,454,298 |
| 2016-06-15 | 2016-06-13 | 39.000 | 37,711 | -1,640 | 0.21% | 1,470,729 |
| 2016-06-14 | 2016-06-10 | 41.000 | 39,351 | -720 | 0.22% | 1,613,391 |
| 2016-06-13 | 2016-06-08 | 42.000 | 40,071 | +1,160 | 0.23% | 1,682,982 |
| 2016-06-10 | 2016-06-07 | 44.000 | 38,911 | +4,800 | 0.22% | 1,712,084 |
| 2016-06-08 | 2016-06-06 | 45.000 | 34,111 | +160 | 0.19% | 1,534,995 |
| 2016-06-07 | 2016-06-03 | 45.000 | 33,951 | +2,320 | 0.19% | 1,527,795 |
| 2016-06-06 | 2016-06-02 | 46.000 | 31,631 | -4,720 | 0.18% | 1,455,026 |
| 2016-06-03 | 2016-06-01 | 52.000 | 36,351 | +7,560 | 0.21% | 1,890,252 |
| 2016-06-02 | 2016-05-31 | 41.000 | 28,791 | +1,920 | 0.16% | 1,180,431 |
| 2016-06-01 | 2016-05-30 | 42.000 | 26,871 | -80 | 0.15% | 1,128,582 |
| 2016-05-31 | 2016-05-27 | 50.000 | 26,951 | -5,880 | 0.15% | 1,347,550 |
| 2016-05-30 | 2016-05-26 | 47.000 | 32,831 | +14,360 | 0.19% | 1,543,057 |
| 2016-05-25 | 2016-05-23 | 78.000 | 18,471 | +9,086 | 0.11% | 1,440,738 |
| 2016-04-27 | 2016-04-25 | 78.000 | 9,385 | +2 | 0.36% | 732,030 |
| 2016-04-25 | 2016-04-21 | 78.000 | 9,383 | -11,548 | 0.36% | 731,874 |
| 2016-04-20 | 2016-04-18 | 78.000 | 20,931 | +10,466 | 0.36% | 1,632,618 |
| 2016-04-19 | 2016-04-15 | 78.000 | 10,465 | -10,466 | 0.18% | 816,270 |
| 2015-11-03 | 2015-10-30 | 78.000 | 20,931 | +45 | 0.36% | 1,632,618 |
| 2015-10-23 | 2015-10-20 | 78.000 | 20,886 | +1,115 | 0.36% | 1,629,108 |
| 2015-07-22 | 2015-07-20 | 78.000 | 19,771 | +56 | 0.34% | 1,542,138 |
| 2015-05-28 | 2015-05-26 | 78.000 | 19,715 | +11 | 0.34% | 1,537,770 |
| 2015-01-12 | 2015-01-08 | 78.000 | 19,704 | +56 | 0.34% | 1,536,912 |
| 2014-12-15 | 2014-12-11 | 78.000 | 19,648 | +22 | 0.34% | 1,532,544 |
| 2014-09-19 | 2014-09-17 | 78.000 | 19,626 | +825 | 0.34% | 1,530,828 |
| 2014-05-29 | 2014-05-27 | 78.000 | 18,801 | +223 | 0.32% | 1,466,478 |
| 2014-05-22 | 2014-05-20 | 78.000 | 18,578 | +23 | 0.32% | 1,449,084 |
| 2014-05-09 | 2014-05-07 | 78.000 | 18,555 | +212 | 0.32% | 1,447,290 |
| 2014-04-25 | 2014-04-23 | 78.000 | 18,343 | +22 | 0.31% | 1,430,754 |
| 2013-09-24 | 2013-09-19 | 78.000 | 18,321 | +11 | 0.31% | 1,429,038 |
| 2013-08-05 | 2013-08-01 | 78.000 | 18,310 | +29 | 0.31% | 1,428,180 |
| 2013-07-19 | 2013-07-17 | 78.000 | 18,281 | +11 | 0.31% | 1,425,918 |
| 2013-07-17 | 2013-07-15 | 78.000 | 18,270 | +159 | 0.31% | 1,425,060 |
| 2013-03-20 | 2013-03-18 | 78.000 | 18,111 | +22 | 0.31% | 1,412,658 |
| 2013-02-14 | 2013-02-07 | 78.000 | 18,089 | +640 | 0.31% | 1,410,942 |
| 2012-10-18 | 2012-10-16 | 78.000 | 17,449 | +112 | 0.30% | 1,361,022 |
| 2012-10-03 | 2012-09-27 | 78.000 | 17,337 | +223 | 0.30% | 1,352,286 |
| 2012-08-29 | 2012-08-27 | 78.000 | 17,114 | +13 | 0.29% | 1,334,892 |
| 2011-06-28 | 2011-06-24 | 83.379 | 17,101 | +558 | 0.29% | 1,425,870 |
| 2011-06-23 | 2011-06-21 | 87.862 | 16,543 | -558 | 0.28% | 1,453,502 |
| 2011-06-22 | 2011-06-20 | 86.966 | 17,101 | +1,116 | 0.29% | 1,487,197 |
| 2011-06-21 | 2011-06-17 | 89.655 | 15,985 | +2,172 | 0.27% | 1,433,138 |
| 2011-06-20 | 2011-06-16 | 92.345 | 13,813 | -1,057 | 0.24% | 1,275,559 |
| 2011-06-17 | 2011-06-15 | 91.448 | 14,870 | -1,327 | 0.25% | 1,359,836 |
| 2011-06-16 | 2011-06-14 | 90.552 | 16,197 | -1,462 | 0.28% | 1,466,666 |
| 2011-06-14 | 2011-06-10 | 90.552 | 17,659 | +1,810 | 0.30% | 1,599,053 |
| 2011-06-13 | 2011-06-09 | 90.552 | 15,849 | -179 | 0.27% | 1,435,154 |
| 2011-06-09 | 2011-06-07 | 91.448 | 16,028 | -111 | 0.27% | 1,465,733 |
| 2011-06-08 | 2011-06-03 | 92.345 | 16,139 | +111 | 0.28% | 1,490,353 |
| 2011-06-07 | 2011-06-02 | 95.034 | 16,028 | -669 | 0.27% | 1,523,213 |
| 2011-06-03 | 2011-06-01 | 89.655 | 16,697 | +558 | 0.29% | 1,496,972 |
| 2011-06-02 | 2011-05-31 | 92.345 | 16,139 | +2,317 | 0.28% | 1,490,353 |
| 2011-06-01 | 2011-05-30 | 96.828 | 13,822 | -332 | 0.24% | 1,338,351 |
| 2011-05-31 | 2011-05-27 | 101.310 | 14,154 | -223 | 0.24% | 1,433,947 |
| 2011-05-30 | 2011-05-26 | 100.414 | 14,377 | -448 | 0.25% | 1,443,649 |
| 2011-05-27 | 2011-05-25 | 98.621 | 14,825 | +892 | 0.25% | 1,462,052 |
| 2011-05-26 | 2011-05-24 | 96.828 | 13,933 | +33 | 0.24% | 1,349,099 |
| 2011-05-24 | 2011-05-20 | 103.103 | 13,900 | +948 | 0.24% | 1,433,138 |
| 2011-05-23 | 2011-05-19 | 105.793 | 12,952 | +893 | 0.22% | 1,370,232 |
| 2011-05-20 | 2011-05-18 | 108.483 | 12,059 | +557 | 0.21% | 1,308,194 |
| 2011-05-19 | 2011-05-17 | 110.276 | 11,502 | +302 | 0.20% | 1,268,393 |
| 2011-05-18 | 2011-05-16 | 109.379 | 11,200 | +145 | 0.19% | 1,225,048 |
| 2011-05-17 | 2011-05-13 | 113.862 | 11,055 | +334 | 0.19% | 1,258,745 |
| 2011-05-13 | 2011-05-11 | 113.862 | 10,721 | -44 | 0.18% | 1,220,715 |
| 2011-05-12 | 2011-05-09 | 111.172 | 10,765 | +446 | 0.18% | 1,196,771 |
| 2011-05-09 | 2011-05-05 | 111.172 | 10,319 | +557 | 0.18% | 1,147,188 |
| 2011-05-06 | 2011-05-04 | 109.379 | 9,762 | -67 | 0.17% | 1,067,761 |
| 2011-05-05 | 2011-05-03 | 111.172 | 9,829 | +540 | 0.17% | 1,092,714 |
| 2011-05-03 | 2011-04-28 | 109.379 | 9,289 | +223 | 0.16% | 1,016,024 |
| 2011-04-28 | 2011-04-26 | 110.276 | 9,066 | +558 | 0.16% | 999,761 |
| 2011-04-26 | 2011-04-20 | 115.655 | 8,508 | -778 | 0.15% | 983,994 |
| 2011-04-21 | 2011-04-19 | 109.379 | 9,286 | +557 | 0.16% | 1,015,696 |
| 2011-04-20 | 2011-04-18 | 116.552 | 8,729 | +67 | 0.15% | 1,017,380 |
| 2011-04-19 | 2011-04-15 | 113.862 | 8,662 | -334 | 0.15% | 986,273 |
| 2011-04-18 | 2011-04-14 | 115.655 | 8,996 | +334 | 0.15% | 1,040,434 |
| 2011-04-14 | 2011-04-12 | 114.759 | 8,662 | -167 | 0.15% | 994,039 |
| 2011-04-08 | 2011-04-06 | 119.241 | 8,829 | -669 | 0.15% | 1,052,782 |
| 2011-04-07 | 2011-04-04 | 116.552 | 9,498 | -1,785 | 0.16% | 1,107,008 |
| 2011-04-06 | 2011-04-01 | 108.483 | 11,283 | +2,168 | 0.19% | 1,224,011 |
| 2011-04-04 | 2011-03-31 | 140.759 | 9,115 | -1,004 | 0.16% | 1,283,015 |
| 2011-04-01 | 2011-03-30 | 126.414 | 10,119 | -535 | 0.17% | 1,279,181 |
| 2011-03-31 | 2011-03-29 | 132.690 | 10,654 | +112 | 0.18% | 1,413,676 |
| 2011-03-30 | 2011-03-28 | 138.966 | 10,542 | -65 | 0.18% | 1,464,974 |
| 2011-03-29 | 2011-03-25 | 144.345 | 10,607 | +502 | 0.18% | 1,531,066 |
| 2011-03-28 | 2011-03-24 | 124.621 | 10,105 | -2,360 | 0.17% | 1,259,292 |
| 2011-03-25 | 2011-03-23 | 115.655 | 12,465 | -226 | 0.21% | 1,441,642 |
| 2011-03-21 | 2011-03-17 | 110.276 | 12,691 | +241 | 0.22% | 1,399,511 |
| 2011-03-18 | 2011-03-16 | 112.069 | 12,450 | +246 | 0.21% | 1,395,259 |
| 2011-03-17 | 2011-03-15 | 116.552 | 12,204 | -3,670 | 0.21% | 1,422,397 |
| 2011-03-16 | 2011-03-14 | 102.207 | 15,874 | +585 | 0.27% | 1,622,432 |
| 2011-03-15 | 2011-03-11 | 104.000 | 15,289 | -137 | 0.26% | 1,590,056 |
| 2011-03-14 | 2011-03-10 | 112.069 | 15,426 | -78 | 0.26% | 1,728,776 |
| 2011-03-11 | 2011-03-09 | 104.000 | 15,504 | -524 | 0.27% | 1,612,416 |
| 2011-03-10 | 2011-03-08 | 97.724 | 16,028 | -2,166 | 0.27% | 1,566,322 |
| 2011-03-09 | 2011-03-07 | 88.759 | 18,194 | -1,283 | 0.33% | 1,614,874 |
| 2011-03-08 | 2011-03-04 | 82.483 | 19,477 | +223 | 0.36% | 1,606,517 |
| 2011-03-04 | 2011-03-02 | 81.586 | 19,254 | +558 | 0.35% | 1,570,861 |
| 2011-03-02 | 2011-02-28 | 82.483 | 18,696 | +223 | 0.34% | 1,542,098 |
| 2011-03-01 | 2011-02-25 | 83.379 | 18,473 | +134 | 0.34% | 1,540,266 |
| 2011-02-28 | 2011-02-24 | 86.966 | 18,339 | -134 | 0.34% | 1,594,861 |
| 2011-02-25 | 2011-02-23 | 83.379 | 18,473 | -2,900 | 0.34% | 1,540,266 |
| 2011-02-24 | 2011-02-22 | 77.103 | 21,373 | -111 | 0.39% | 1,647,932 |
| 2011-02-23 | 2011-02-21 | 78.000 | 21,484 | -56 | 0.40% | 1,675,752 |
| 2011-02-18 | 2011-02-16 | 77.103 | 21,540 | +56 | 0.40% | 1,660,808 |
| 2011-02-16 | 2011-02-14 | 78.000 | 21,484 | +223 | 0.40% | 1,675,752 |
| 2011-02-14 | 2011-02-10 | 77.103 | 21,261 | -279 | 0.39% | 1,639,296 |
| 2011-02-11 | 2011-02-09 | 78.000 | 21,540 | -109 | 0.40% | 1,680,120 |
| 2011-02-10 | 2011-02-08 | 78.897 | 21,649 | +6,067 | 0.40% | 1,708,031 |
| 2011-02-09 | 2011-02-07 | 79.793 | 15,582 | -7,194 | 0.29% | 1,243,336 |
| 2011-02-08 | 2011-02-02 | 76.207 | 22,776 | -642 | 0.42% | 1,735,688 |
| 2011-02-07 | 2011-01-31 | 75.310 | 23,418 | -812 | 0.43% | 1,763,618 |
| 2011-02-01 | 2011-01-28 | 76.207 | 24,230 | -1,082 | 0.45% | 1,846,493 |
| 2011-01-31 | 2011-01-27 | 77.103 | 25,312 | +1,943 | 0.47% | 1,951,642 |
| 2011-01-28 | 2011-01-26 | 81.586 | 23,369 | +1,004 | 0.43% | 1,906,588 |
| 2011-01-27 | 2011-01-25 | 81.586 | 22,365 | -670 | 0.41% | 1,824,676 |
| 2011-01-26 | 2011-01-24 | 81.586 | 23,035 | +1,562 | 0.42% | 1,879,338 |
| 2011-01-24 | 2011-01-20 | 85.172 | 21,473 | -36 | 0.39% | 1,828,907 |
| 2011-01-21 | 2011-01-19 | 87.862 | 21,509 | -326 | 0.40% | 1,889,825 |
| 2011-01-20 | 2011-01-18 | 89.655 | 21,835 | +9 | 0.40% | 1,957,621 |
| 2011-01-19 | 2011-01-17 | 89.655 | 21,826 | -89 | 0.40% | 1,956,814 |
| 2011-01-17 | 2011-01-13 | 91.448 | 21,915 | +721 | 0.40% | 2,004,089 |
| 2011-01-14 | 2011-01-12 | 94.138 | 21,194 | -748 | 0.39% | 1,995,159 |
| 2011-01-13 | 2011-01-11 | 96.828 | 21,942 | -713 | 0.40% | 2,124,591 |
| 2011-01-12 | 2011-01-10 | 95.931 | 22,655 | -1,172 | 0.42% | 2,173,318 |
| 2011-01-11 | 2011-01-07 | 100.414 | 23,827 | +1,011 | 0.44% | 2,392,559 |
| 2011-01-10 | 2011-01-06 | 102.207 | 22,816 | +335 | 0.42% | 2,331,953 |
| 2011-01-07 | 2011-01-05 | 102.207 | 22,481 | -1,651 | 0.41% | 2,297,713 |
| 2011-01-06 | 2011-01-04 | 102.207 | 24,132 | +2,516 | 0.44% | 2,466,457 |
| 2011-01-05 | 2011-01-03 | 102.207 | 21,616 | -2,550 | 0.40% | 2,209,304 |
| 2011-01-04 | 2010-12-31 | 101.310 | 24,166 | +4,250 | 0.44% | 2,448,266 |
| 2011-01-03 | 2010-12-29 | 106.690 | 19,916 | -11 | 0.37% | 2,124,831 |
| 2010-12-29 | 2010-12-24 | 106.690 | 19,927 | -1,339 | 0.37% | 2,126,005 |
| 2010-12-28 | 2010-12-22 | 106.690 | 21,266 | +2,231 | 0.39% | 2,268,862 |
| 2010-12-23 | 2010-12-21 | 109.379 | 19,035 | +1,461 | 0.35% | 2,082,035 |
| 2010-12-22 | 2010-12-20 | 112.069 | 17,574 | +676 | 0.32% | 1,969,500 |
| 2010-12-20 | 2010-12-16 | 113.862 | 16,898 | +573 | 0.31% | 1,924,041 |
| 2010-12-17 | 2010-12-15 | 114.759 | 16,325 | -1,960 | 0.30% | 1,873,434 |
| 2010-12-16 | 2010-12-14 | 109.379 | 18,285 | +2,726 | 0.34% | 2,000,001 |
| 2010-12-15 | 2010-12-13 | 109.379 | 15,559 | -971 | 0.29% | 1,701,833 |
| 2010-12-14 | 2010-12-10 | 110.276 | 16,530 | -1,115 | 0.30% | 1,822,860 |
| 2010-12-13 | 2010-12-09 | 112.069 | 17,645 | -257 | 0.32% | 1,977,457 |
| 2010-12-10 | 2010-12-08 | 112.069 | 17,902 | +301 | 0.33% | 2,006,259 |
| 2010-12-09 | 2010-12-07 | 115.655 | 17,601 | -535 | 0.32% | 2,035,647 |
| 2010-12-08 | 2010-12-06 | 117.448 | 18,136 | +714 | 0.33% | 2,130,042 |
| 2010-12-07 | 2010-12-03 | 118.345 | 17,422 | +11 | 0.32% | 2,061,804 |
| 2010-12-06 | 2010-12-02 | 118.345 | 17,411 | +2,119 | 0.32% | 2,060,502 |
| 2010-12-03 | 2010-12-01 | 119.241 | 15,292 | +625 | 0.28% | 1,823,439 |
| 2010-12-01 | 2010-11-29 | 118.345 | 14,667 | +1,606 | 0.27% | 1,735,764 |
| 2010-11-30 | 2010-11-26 | 118.345 | 13,061 | -1,305 | 0.24% | 1,545,702 |
| 2010-11-29 | 2010-11-25 | 118.345 | 14,366 | +1,037 | 0.26% | 1,700,142 |
| 2010-11-25 | 2010-11-23 | 123.724 | 13,329 | -479 | 0.25% | 1,649,119 |
| 2010-11-24 | 2010-11-22 | 124.621 | 13,808 | +1,048 | 0.25% | 1,720,762 |
| 2010-11-23 | 2010-11-19 | 128.207 | 12,760 | -446 | 0.23% | 1,635,920 |
| 2010-11-22 | 2010-11-18 | 131.793 | 13,206 | +1,994 | 0.24% | 1,740,460 |
| 2010-11-19 | 2010-11-17 | 132.690 | 11,212 | +268 | 0.21% | 1,487,716 |
| 2010-11-18 | 2010-11-16 | 133.586 | 10,944 | +279 | 0.20% | 1,461,967 |
| 2010-11-17 | 2010-11-15 | 138.069 | 10,665 | +2,837 | 0.20% | 1,472,506 |
| 2010-11-16 | 2010-11-12 | 144.345 | 7,828 | -1,499 | 0.14% | 1,129,931 |
| 2010-11-15 | 2010-11-11 | 144.345 | 9,327 | -151 | 0.17% | 1,346,304 |
| 2010-11-12 | 2010-11-10 | 140.759 | 9,478 | -301 | 0.17% | 1,334,110 |
| 2010-11-11 | 2010-11-09 | 137.172 | 9,779 | -168 | 0.19% | 1,341,409 |
| 2010-11-10 | 2010-11-08 | 137.172 | 9,947 | -3,457 | 0.20% | 1,364,454 |
| 2010-11-09 | 2010-11-05 | 127.310 | 13,404 | -45 | 0.26% | 1,706,468 |
| 2010-11-08 | 2010-11-04 | 124.621 | 13,449 | -446 | 0.27% | 1,676,024 |
| 2010-11-05 | 2010-11-03 | 121.034 | 13,895 | -81 | 0.27% | 1,681,774 |
| 2010-11-04 | 2010-11-02 | 121.034 | 13,976 | -1,115 | 0.28% | 1,691,578 |
| 2010-11-03 | 2010-11-01 | 121.931 | 15,091 | -31 | 0.30% | 1,840,061 |
| 2010-11-02 | 2010-10-29 | 121.034 | 15,122 | +22 | 0.30% | 1,830,283 |
| 2010-11-01 | 2010-10-28 | 122.828 | 15,100 | -479 | 0.30% | 1,854,697 |
| 2010-10-29 | 2010-10-27 | 123.724 | 15,579 | +1,661 | 0.33% | 1,927,498 |
| 2010-10-28 | 2010-10-26 | 125.517 | 13,918 | -368 | 0.30% | 1,746,949 |
| 2010-10-27 | 2010-10-25 | 129.103 | 14,286 | +34 | 0.31% | 1,844,372 |
| 2010-10-26 | 2010-10-22 | 130.897 | 14,252 | -101 | 0.31% | 1,865,538 |
| 2010-10-25 | 2010-10-21 | 130.897 | 14,353 | -145 | 0.31% | 1,878,758 |
| 2010-10-22 | 2010-10-20 | 131.793 | 14,498 | -365 | 0.31% | 1,910,736 |
| 2010-10-21 | 2010-10-19 | 133.586 | 14,863 | +912 | 0.32% | 1,985,492 |
| 2010-10-20 | 2010-10-18 | 137.172 | 13,951 | -596 | 0.30% | 1,913,692 |
| 2010-10-18 | 2010-10-14 | 137.172 | 14,547 | +2,209 | 0.31% | 1,995,447 |
| 2010-10-15 | 2010-10-13 | 135.379 | 12,338 | +446 | 0.26% | 1,670,310 |
| 2010-10-14 | 2010-10-12 | 138.966 | 11,892 | +33 | 0.26% | 1,652,578 |
| 2010-10-13 | 2010-10-11 | 140.759 | 11,859 | -1,581 | 0.25% | 1,669,256 |
| 2010-10-12 | 2010-10-08 | 136.276 | 13,440 | +2,083 | 0.29% | 1,831,548 |
| 2010-10-11 | 2010-10-07 | 146.138 | 11,357 | +2,008 | 0.24% | 1,659,688 |
| 2010-10-08 | 2010-10-06 | 143.448 | 9,349 | -923 | 0.20% | 1,341,098 |
| 2010-10-07 | 2010-10-05 | 142.552 | 10,272 | +8 | 0.22% | 1,464,291 |
| 2010-10-06 | 2010-10-04 | 144.345 | 10,264 | -916 | 0.22% | 1,481,555 |
| 2010-10-05 | 2010-09-30 | 136.276 | 11,180 | -3,612 | 0.24% | 1,523,564 |
| 2010-10-04 | 2010-09-29 | 132.690 | 14,792 | +134 | 0.32% | 1,962,745 |
| 2010-09-30 | 2010-09-28 | 132.690 | 14,658 | -286 | 0.31% | 1,944,965 |
| 2010-09-29 | 2010-09-27 | 131.793 | 14,944 | -702 | 0.32% | 1,969,516 |
| 2010-09-27 | 2010-09-22 | 131.793 | 15,646 | -16 | 0.34% | 2,062,035 |
| 2010-09-24 | 2010-09-21 | 132.690 | 15,662 | -54 | 0.34% | 2,078,185 |
| 2010-09-22 | 2010-09-20 | 130.897 | 15,716 | +415 | 0.34% | 2,057,170 |
| 2010-09-20 | 2010-09-16 | 128.207 | 15,301 | -223 | 0.33% | 1,961,694 |
| 2010-09-17 | 2010-09-15 | 128.207 | 15,524 | +112 | 0.33% | 1,990,284 |
| 2010-09-15 | 2010-09-13 | 129.103 | 15,412 | +2,565 | 0.36% | 1,989,742 |
| 2010-09-14 | 2010-09-10 | 130.897 | 12,847 | -11,515 | 0.30% | 1,681,628 |
| 2010-09-13 | 2010-09-09 | 128.207 | 24,362 | +13,779 | 0.57% | 3,123,376 |
| 2010-09-10 | 2010-09-08 | 123.724 | 10,583 | -446 | 0.25% | 1,309,373 |
| 2010-09-09 | 2010-09-07 | 124.621 | 11,029 | +246 | 0.26% | 1,374,442 |
| 2010-09-08 | 2010-09-06 | 126.414 | 10,783 | +44 | 0.25% | 1,363,120 |
| 2010-09-07 | 2010-09-03 | 126.414 | 10,739 | +502 | 0.25% | 1,357,558 |
| 2010-09-06 | 2010-09-02 | 125.517 | 10,237 | -96 | 0.24% | 1,284,920 |
| 2010-09-03 | 2010-09-01 | 127.310 | 10,333 | +819 | 0.24% | 1,315,498 |
| 2010-09-02 | 2010-08-31 | 126.414 | 9,514 | -2,026 | 0.22% | 1,202,701 |
| 2010-09-01 | 2010-08-30 | 120.138 | 11,540 | -2,007 | 0.27% | 1,386,392 |
| 2010-08-31 | 2010-08-27 | 121.034 | 13,547 | -542 | 0.32% | 1,639,654 |
| 2010-08-30 | 2010-08-26 | 116.552 | 14,089 | +2,586 | 0.33% | 1,642,097 |
| 2010-08-27 | 2010-08-25 | 141.655 | 11,503 | +1,537 | 0.27% | 1,629,459 |
| 2010-05-04 | 2010-04-30 | 264.483 | 9,966 | -111 | 0.24% | 2,635,835 |
| 2010-05-03 | 2010-04-29 | 268.966 | 10,077 | -502 | 0.24% | 2,710,366 |
| 2010-04-30 | 2010-04-28 | 268.966 | 10,579 | -201 | 0.25% | 2,845,386 |
| 2010-04-29 | 2010-04-27 | 268.966 | 10,780 | +1,468 | 0.26% | 2,899,448 |
| 2010-04-28 | 2010-04-26 | 291.379 | 9,312 | -277 | 0.22% | 2,713,324 |
| 2010-04-27 | 2010-04-23 | 286.897 | 9,589 | +1,026 | 0.23% | 2,751,051 |
| 2010-04-26 | 2010-04-22 | 304.828 | 8,563 | +502 | 0.21% | 2,610,239 |
| 2010-04-23 | 2010-04-21 | 313.793 | 8,061 | +67 | 0.19% | 2,529,486 |
| 2010-04-22 | 2010-04-20 | 313.793 | 7,994 | -562 | 0.19% | 2,508,462 |
| 2010-04-21 | 2010-04-19 | 304.828 | 8,556 | -56 | 0.22% | 2,608,105 |
| 2010-04-20 | 2010-04-16 | 309.310 | 8,612 | -1,963 | 0.22% | 2,663,781 |
| 2010-04-19 | 2010-04-15 | 309.310 | 10,575 | +2,240 | 0.27% | 3,270,957 |
| 2010-04-16 | 2010-04-14 | 322.759 | 8,335 | -212 | 0.21% | 2,690,193 |
| 2010-04-15 | 2010-04-13 | 318.276 | 8,547 | +3,085 | 0.22% | 2,720,304 |
| 2010-04-14 | 2010-04-12 | 327.241 | 5,462 | +1,629 | 0.14% | 1,787,392 |
| 2010-04-13 | 2010-04-09 | 340.690 | 3,833 | +78 | 0.10% | 1,305,863 |
| 2010-04-12 | 2010-04-08 | 345.172 | 3,755 | +145 | 0.10% | 1,296,122 |
| 2010-04-09 | 2010-04-07 | 349.655 | 3,610 | -156 | 0.09% | 1,262,255 |
| 2010-04-08 | 2010-04-01 | 340.690 | 3,766 | -279 | 0.10% | 1,283,037 |
| 2010-04-07 | 2010-03-31 | 327.241 | 4,045 | +111 | 0.10% | 1,323,691 |
| 2010-04-01 | 2010-03-30 | 327.241 | 3,934 | -71 | 0.10% | 1,287,368 |
| 2010-03-30 | 2010-03-26 | 318.276 | 4,005 | +1,338 | 0.14% | 1,274,695 |
| 2010-03-29 | 2010-03-25 | 327.241 | 2,667 | -129 | 0.09% | 872,753 |
| 2010-03-26 | 2010-03-24 | 327.241 | 2,796 | +13 | 0.10% | 914,967 |
| 2010-03-25 | 2010-03-23 | 322.759 | 2,783 | +16 | 0.10% | 898,237 |
| 2010-03-24 | 2010-03-22 | 318.276 | 2,767 | -78 | 0.09% | 880,669 |
| 2010-03-23 | 2010-03-19 | 313.793 | 2,845 | -112 | 0.10% | 892,741 |
| 2010-03-22 | 2010-03-18 | 313.793 | 2,957 | +157 | 0.10% | 927,886 |
| 2010-03-19 | 2010-03-17 | 322.759 | 2,800 | -101 | 0.10% | 903,724 |
| 2010-03-18 | 2010-03-16 | 327.241 | 2,901 | -263 | 0.10% | 949,327 |
| 2010-03-17 | 2010-03-15 | 309.310 | 3,164 | -348 | 0.11% | 978,658 |
| 2010-03-16 | 2010-03-12 | 309.310 | 3,512 | +335 | 0.12% | 1,086,298 |
| 2010-03-11 | 2010-03-09 | 318.276 | 3,177 | +29 | 0.11% | 1,011,162 |
| 2010-03-10 | 2010-03-08 | 318.276 | 3,148 | -67 | 0.11% | 1,001,932 |
| 2010-03-09 | 2010-03-05 | 318.276 | 3,215 | -42 | 0.11% | 1,023,257 |
| 2010-03-04 | 2010-03-02 | 318.276 | 3,257 | +136 | 0.11% | 1,036,624 |
| 2010-03-03 | 2010-03-01 | 322.759 | 3,121 | -75 | 0.11% | 1,007,330 |
| 2010-03-02 | 2010-02-26 | 322.759 | 3,196 | -293 | 0.11% | 1,031,537 |
| 2010-03-01 | 2010-02-25 | 304.828 | 3,489 | -89 | 0.12% | 1,063,543 |
| 2010-02-26 | 2010-02-24 | 304.828 | 3,578 | +100 | 0.12% | 1,090,673 |
| 2010-02-25 | 2010-02-23 | 313.793 | 3,478 | +346 | 0.12% | 1,091,372 |
| 2010-02-24 | 2010-02-22 | 318.276 | 3,132 | -263 | 0.11% | 996,840 |
| 2010-02-23 | 2010-02-19 | 309.310 | 3,395 | +279 | 0.12% | 1,050,109 |
| 2010-02-22 | 2010-02-18 | 318.276 | 3,116 | -60 | 0.11% | 991,748 |
| 2010-02-19 | 2010-02-17 | 318.276 | 3,176 | +22 | 0.11% | 1,010,844 |
| 2010-02-17 | 2010-02-11 | 313.793 | 3,154 | -558 | 0.11% | 989,703 |
| 2010-02-12 | 2010-02-10 | 309.310 | 3,712 | +669 | 0.13% | 1,148,160 |
| 2010-02-11 | 2010-02-09 | 318.276 | 3,043 | -147 | 0.10% | 968,513 |
| 2010-02-10 | 2010-02-08 | 313.793 | 3,190 | +214 | 0.11% | 1,001,000 |
| 2010-02-09 | 2010-02-05 | 318.276 | 2,976 | -78 | 0.10% | 947,189 |
| 2010-02-08 | 2010-02-04 | 318.276 | 3,054 | +101 | 0.10% | 972,014 |
| 2010-02-05 | 2010-02-03 | 331.724 | 2,953 | -351 | 0.10% | 979,581 |
| 2010-02-04 | 2010-02-02 | 318.276 | 3,304 | +224 | 0.11% | 1,051,583 |
| 2010-02-01 | 2010-01-28 | 327.241 | 3,080 | +62 | 0.11% | 1,007,903 |
| 2010-01-28 | 2010-01-26 | 327.241 | 3,018 | +147 | 0.10% | 987,614 |
| 2010-01-27 | 2010-01-25 | 336.207 | 2,871 | +179 | 0.10% | 965,250 |
| 2010-01-26 | 2010-01-22 | 345.172 | 2,692 | +89 | 0.09% | 929,204 |
| 2010-01-25 | 2010-01-21 | 354.138 | 2,603 | -7 | 0.09% | 921,821 |
| 2010-01-22 | 2010-01-20 | 354.138 | 2,610 | -71 | 0.09% | 924,300 |
| 2010-01-21 | 2010-01-19 | 354.138 | 2,681 | -112 | 0.09% | 949,444 |
| 2010-01-20 | 2010-01-18 | 354.138 | 2,793 | -96 | 0.10% | 989,107 |
| 2010-01-19 | 2010-01-15 | 354.138 | 2,889 | +386 | 0.10% | 1,023,104 |
| 2010-01-18 | 2010-01-14 | 354.138 | 2,503 | -624 | 0.09% | 886,407 |
| 2010-01-15 | 2010-01-13 | 358.621 | 3,127 | +145 | 0.11% | 1,121,407 |
| 2010-01-14 | 2010-01-12 | 354.138 | 2,982 | -201 | 0.10% | 1,056,039 |
| 2010-01-13 | 2010-01-11 | 354.138 | 3,183 | +100 | 0.11% | 1,127,221 |
| 2010-01-08 | 2010-01-06 | 358.621 | 3,083 | +190 | 0.11% | 1,105,628 |
| 2010-01-07 | 2010-01-05 | 349.655 | 2,893 | +111 | 0.10% | 1,011,552 |
| 2010-01-06 | 2010-01-04 | 336.207 | 2,782 | +286 | 0.10% | 935,328 |
| 2010-01-05 | 2009-12-31 | 309.310 | 2,496 | +71 | 0.09% | 772,039 |
| 2010-01-04 | 2009-12-29 | 304.828 | 2,425 | -51 | 0.08% | 739,207 |
| 2009-12-30 | 2009-12-28 | 309.310 | 2,476 | +22 | 0.08% | 765,852 |
| 2009-12-28 | 2009-12-22 | 295.862 | 2,454 | -412 | 0.08% | 726,046 |
| 2009-12-23 | 2009-12-21 | 295.862 | 2,866 | +488 | 0.10% | 847,941 |
| 2009-12-22 | 2009-12-18 | 300.345 | 2,378 | -33 | 0.08% | 714,220 |
| 2009-12-21 | 2009-12-17 | 331.724 | 2,411 | -402 | 0.08% | 799,787 |
| 2009-12-18 | 2009-12-16 | 385.517 | 2,813 | -223 | 0.10% | 1,084,460 |
| 2009-12-17 | 2009-12-15 | 398.966 | 3,036 | +223 | 0.11% | 1,211,259 |
| 2009-12-16 | 2009-12-14 | 394.483 | 2,813 | -223 | 0.10% | 1,109,680 |
| 2009-12-15 | 2009-12-11 | 407.931 | 3,036 | -1,751 | 0.11% | 1,238,479 |
| 2009-12-14 | 2009-12-10 | 502.069 | 4,787 | +1,939 | 0.17% | 2,403,404 |
| 2009-12-11 | 2009-12-09 | 443.793 | 2,848 | +89 | 0.10% | 1,263,923 |
| 2009-12-10 | 2009-12-08 | 443.793 | 2,759 | +290 | 0.11% | 1,224,425 |
| 2009-12-07 | 2009-12-03 | 443.793 | 2,469 | +89 | 0.10% | 1,095,725 |
| 2009-12-03 | 2009-12-01 | 443.793 | 2,380 | +47 | 0.10% | 1,056,228 |
| 2009-12-02 | 2009-11-30 | 443.793 | 2,333 | -609 | 0.10% | 1,035,369 |
| 2009-12-01 | 2009-11-27 | 403.448 | 2,942 | +98 | 0.12% | 1,186,945 |
| 2009-11-30 | 2009-11-26 | 394.483 | 2,844 | -279 | 0.12% | 1,121,909 |
| 2009-11-27 | 2009-11-25 | 354.138 | 3,123 | -1,584 | 0.13% | 1,105,973 |
| 2009-11-26 | 2009-11-24 | 354.138 | 4,707 | +752 | 0.19% | 1,666,927 |
| 2009-11-25 | 2009-11-23 | 358.621 | 3,955 | -3,469 | 0.16% | 1,418,345 |
| 2009-11-24 | 2009-11-20 | 354.138 | 7,424 | -859 | 0.31% | 2,629,120 |
| 2009-11-20 | 2009-11-18 | 309.310 | 8,283 | -1,372 | 0.34% | 2,562,018 |
| 2009-11-19 | 2009-11-17 | 318.276 | 9,655 | -2,732 | 0.40% | 3,072,953 |
| 2009-11-18 | 2009-11-16 | 291.379 | 12,387 | -76 | 0.51% | 3,609,316 |
| 2009-11-16 | 2009-11-12 | 282.414 | 12,463 | -464 | 0.52% | 3,519,723 |
| 2009-11-13 | 2009-11-11 | 291.379 | 12,927 | +16 | 0.53% | 3,766,660 |
| 2009-11-09 | 2009-11-05 | 291.379 | 12,911 | +15 | 0.53% | 3,761,998 |
| 2009-11-06 | 2009-11-04 | 286.897 | 12,896 | +1,778 | 0.53% | 3,699,818 |
| 2009-11-05 | 2009-11-03 | 273.448 | 11,118 | -917 | 0.46% | 3,040,198 |
| 2009-11-04 | 2009-11-02 | 286.897 | 12,035 | -227 | 0.50% | 3,452,800 |
| 2009-11-03 | 2009-10-30 | 300.345 | 12,262 | -783 | 0.51% | 3,682,828 |
| 2009-11-02 | 2009-10-29 | 300.345 | 13,045 | -9 | 0.54% | 3,917,998 |
| 2009-10-30 | 2009-10-28 | 295.862 | 13,054 | -1,015 | 0.54% | 3,862,183 |
| 2009-10-29 | 2009-10-27 | 304.828 | 14,069 | -20 | 0.58% | 4,288,619 |
| 2009-10-28 | 2009-10-23 | 322.759 | 14,089 | -101 | 0.58% | 4,547,346 |
| 2009-10-27 | 2009-10-22 | 318.276 | 14,190 | +3 | 0.59% | 4,516,334 |
| 2009-10-23 | 2009-10-21 | 322.759 | 14,187 | +6 | 0.59% | 4,578,977 |
| 2009-10-22 | 2009-10-20 | 318.276 | 14,181 | -6 | 0.59% | 4,513,470 |
| 2009-10-21 | 2009-10-19 | 318.276 | 14,187 | +2,090 | 0.59% | 4,515,380 |
| 2009-10-20 | 2009-10-16 | 313.793 | 12,097 | -23 | 0.50% | 3,795,955 |
| 2009-10-16 | 2009-10-14 | 313.793 | 12,120 | -71 | 0.50% | 3,803,172 |
| 2009-10-15 | 2009-10-13 | 295.862 | 12,191 | +89 | 0.50% | 3,606,854 |
| 2009-10-14 | 2009-10-12 | 300.345 | 12,102 | +11 | 0.50% | 3,634,773 |
| 2009-10-13 | 2009-10-09 | 282.414 | 12,091 | +12 | 0.50% | 3,414,665 |
| 2009-10-12 | 2009-10-08 | 273.448 | 12,079 | -96 | 0.50% | 3,302,982 |
| 2009-10-09 | 2009-10-07 | 260.000 | 12,175 | +243 | 0.50% | 3,165,500 |
| 2009-10-07 | 2009-10-05 | 286.897 | 11,932 | +446 | 0.49% | 3,423,250 |
| 2009-10-06 | 2009-10-02 | 286.897 | 11,486 | +2,345 | 0.47% | 3,295,294 |
| 2009-10-05 | 2009-09-30 | 295.862 | 9,141 | -270 | 0.38% | 2,704,475 |
| 2009-10-02 | 2009-09-29 | 282.414 | 9,411 | +191 | 0.39% | 2,657,796 |
| 2009-09-30 | 2009-09-28 | 264.483 | 9,220 | +221 | 0.38% | 2,438,531 |
| 2009-09-29 | 2009-09-25 | 260.000 | 8,999 | +217 | 0.37% | 2,339,740 |
| 2009-09-28 | 2009-09-24 | 260.000 | 8,782 | -913 | 0.36% | 2,283,320 |
| 2009-09-25 | 2009-09-23 | 295.862 | 9,695 | +250 | 0.40% | 2,868,383 |
| 2009-09-23 | 2009-09-21 | 291.379 | 9,445 | -874 | 0.39% | 2,752,078 |
| 2009-09-22 | 2009-09-18 | 318.276 | 10,319 | -121 | 0.43% | 3,284,289 |
| 2009-09-21 | 2009-09-17 | 363.103 | 10,440 | +45 | 0.43% | 3,790,800 |
| 2009-09-18 | 2009-09-16 | 354.138 | 10,395 | +921 | 0.43% | 3,681,264 |
| 2009-09-17 | 2009-09-15 | 363.103 | 9,474 | -368 | 0.39% | 3,440,042 |
| 2009-09-16 | 2009-09-14 | 376.552 | 9,842 | +112 | 0.41% | 3,706,022 |
| 2009-09-15 | 2009-09-11 | 390.000 | 9,730 | -1,473 | 0.40% | 3,794,700 |
| 2009-09-14 | 2009-09-10 | 367.586 | 11,203 | +1,111 | 0.46% | 4,118,068 |
| 2009-09-11 | 2009-09-09 | 372.069 | 10,092 | +953 | 0.42% | 3,754,920 |
| 2009-09-10 | 2009-09-08 | 403.448 | 9,139 | -1,171 | 0.38% | 3,687,114 |
| 2009-09-09 | 2009-09-07 | 398.966 | 10,310 | -38 | 0.43% | 4,113,334 |
| 2009-09-08 | 2009-09-04 | 403.448 | 10,348 | +98 | 0.43% | 4,174,883 |
| 2009-09-07 | 2009-09-03 | 403.448 | 10,250 | +100 | 0.42% | 4,135,345 |
| 2009-09-04 | 2009-09-02 | 394.483 | 10,150 | -49 | 0.42% | 4,004,000 |
| 2009-09-03 | 2009-09-01 | 407.931 | 10,199 | +246 | 0.42% | 4,160,489 |
| 2009-09-02 | 2009-08-31 | 407.931 | 9,953 | -1,783 | 0.41% | 4,060,138 |
| 2009-09-01 | 2009-08-28 | 403.448 | 11,736 | +337 | 0.49% | 4,734,869 |
| 2009-08-31 | 2009-08-27 | 412.414 | 11,399 | -29 | 0.47% | 4,701,105 |
| 2009-08-28 | 2009-08-26 | 416.897 | 11,428 | -54 | 0.48% | 4,764,294 |
| 2009-08-26 | 2009-08-24 | 403.448 | 11,482 | +137 | 0.48% | 4,632,393 |
| 2009-08-25 | 2009-08-21 | 403.448 | 11,345 | -96 | 0.48% | 4,577,121 |
| 2009-08-24 | 2009-08-20 | 403.448 | 11,441 | +727 | 0.48% | 4,615,852 |
| 2009-08-21 | 2009-08-19 | 390.000 | 10,714 | -1,883 | 0.45% | 4,178,460 |
| 2009-08-20 | 2009-08-18 | 398.966 | 12,597 | +723 | 0.53% | 5,025,769 |
| 2009-08-19 | 2009-08-17 | 407.931 | 11,874 | +216 | 0.50% | 4,843,773 |
| 2009-08-18 | 2009-08-14 | 434.828 | 11,658 | +830 | 0.49% | 5,069,220 |
| 2009-08-17 | 2009-08-13 | 439.310 | 10,828 | +377 | 0.46% | 4,756,852 |
| 2009-08-14 | 2009-08-12 | 434.828 | 10,451 | -232 | 0.44% | 4,544,383 |
| 2009-08-13 | 2009-08-11 | 448.276 | 10,683 | +576 | 0.45% | 4,788,931 |
| 2009-08-12 | 2009-08-10 | 457.241 | 10,107 | +1,073 | 0.43% | 4,621,339 |
| 2009-08-11 | 2009-08-07 | 466.207 | 9,034 | +1,505 | 0.38% | 4,211,713 |
| 2009-08-10 | 2009-08-06 | 502.069 | 7,529 | +1,392 | 0.32% | 3,780,077 |
| 2009-08-07 | 2009-08-05 | 493.103 | 6,137 | -330 | 0.26% | 3,026,176 |
| 2009-08-06 | 2009-08-04 | 466.207 | 6,467 | -67 | 0.27% | 3,014,960 |
| 2009-08-05 | 2009-08-03 | 466.207 | 6,534 | +67 | 0.27% | 3,046,196 |
| 2009-08-04 | 2009-07-31 | 443.793 | 6,467 | -633 | 0.29% | 2,870,010 |
| 2009-08-03 | 2009-07-30 | 439.310 | 7,100 | -493 | 0.32% | 3,119,103 |
| 2009-07-31 | 2009-07-29 | 439.310 | 7,593 | +232 | 0.34% | 3,335,683 |
| 2009-07-30 | 2009-07-28 | 466.207 | 7,361 | +1,302 | 0.33% | 3,431,749 |
| 2009-07-29 | 2009-07-27 | 457.241 | 6,059 | -756 | 0.27% | 2,770,426 |
| 2009-07-28 | 2009-07-24 | 421.379 | 6,815 | -267 | 0.31% | 2,871,700 |
| 2009-07-27 | 2009-07-23 | 421.379 | 7,082 | +370 | 0.32% | 2,984,208 |
| 2009-07-24 | 2009-07-22 | 421.379 | 6,712 | +111 | 0.30% | 2,828,298 |
| 2009-07-23 | 2009-07-21 | 430.345 | 6,601 | +141 | 0.30% | 2,840,706 |
| 2009-07-22 | 2009-07-20 | 421.379 | 6,460 | -772 | 0.29% | 2,722,110 |
| 2009-07-21 | 2009-07-17 | 425.862 | 7,232 | -31 | 0.33% | 3,079,834 |
| 2009-07-20 | 2009-07-16 | 412.414 | 7,263 | -138 | 0.33% | 2,995,361 |
| 2009-07-17 | 2009-07-15 | 412.414 | 7,401 | -67 | 0.33% | 3,052,274 |
| 2009-07-16 | 2009-07-14 | 407.931 | 7,468 | -41 | 0.34% | 3,046,429 |
| 2009-07-15 | 2009-07-13 | 407.931 | 7,509 | +232 | 0.34% | 3,063,154 |
| 2009-07-14 | 2009-07-10 | 412.414 | 7,277 | -321 | 0.33% | 3,001,135 |
| 2009-07-13 | 2009-07-09 | 407.931 | 7,598 | +982 | 0.34% | 3,099,460 |
| 2009-07-08 | 2009-07-06 | 381.034 | 6,616 | -518 | 0.30% | 2,520,924 |
| 2009-07-03 | 2009-06-30 | 385.517 | 7,134 | -366 | 0.32% | 2,750,280 |
| 2009-06-30 | 2009-06-26 | 394.483 | 7,500 | -334 | 0.34% | 2,958,621 |
| 2009-06-29 | 2009-06-25 | 385.517 | 7,834 | +665 | 0.35% | 3,020,142 |
| 2009-06-26 | 2009-06-24 | 390.000 | 7,169 | -342 | 0.32% | 2,795,910 |
| 2009-06-25 | 2009-06-23 | 376.552 | 7,511 | +246 | 0.34% | 2,828,280 |
| 2009-06-23 | 2009-06-19 | 381.034 | 7,265 | +67 | 0.33% | 2,768,216 |
| 2009-06-22 | 2009-06-18 | 394.483 | 7,198 | +1,191 | 0.32% | 2,839,487 |
| 2009-06-19 | 2009-06-17 | 416.897 | 6,007 | -1,352 | 0.27% | 2,504,298 |
| 2009-06-18 | 2009-06-16 | 416.897 | 7,359 | +1,439 | 0.33% | 3,067,942 |
| 2009-06-17 | 2009-06-15 | 439.310 | 5,920 | -31 | 0.27% | 2,600,717 |
| 2009-06-16 | 2009-06-12 | 448.276 | 5,951 | +194 | 0.27% | 2,667,690 |
| 2009-06-15 | 2009-06-11 | 466.207 | 5,757 | +245 | 0.26% | 2,683,953 |
| 2009-06-12 | 2009-06-10 | 466.207 | 5,512 | +47 | 0.25% | 2,569,732 |
| 2009-06-11 | 2009-06-09 | 457.241 | 5,465 | +178 | 0.25% | 2,498,824 |
| 2009-06-10 | 2009-06-08 | 493.103 | 5,287 | +112 | 0.24% | 2,607,038 |
| 2009-06-09 | 2009-06-05 | 466.207 | 5,175 | +78 | 0.23% | 2,412,621 |
| 2009-06-08 | 2009-06-04 | 394.483 | 5,097 | +165 | 0.23% | 2,010,679 |
| 2009-06-05 | 2009-06-03 | 390.000 | 4,932 | -223 | 0.22% | 1,923,480 |
| 2009-06-04 | 2009-06-02 | 390.000 | 5,155 | -127 | 0.23% | 2,010,450 |
| 2009-06-03 | 2009-06-01 | 394.483 | 5,282 | +4 | 0.24% | 2,083,658 |
| 2009-06-02 | 2009-05-29 | 372.069 | 5,278 | +208 | 0.24% | 1,963,780 |
| 2009-06-01 | 2009-05-27 | 385.517 | 5,070 | -674 | 0.23% | 1,954,572 |
| 2009-05-29 | 2009-05-26 | 385.517 | 5,744 | +819 | 0.26% | 2,214,411 |
| 2009-05-27 | 2009-05-25 | 403.448 | 4,925 | -1,087 | 0.22% | 1,986,983 |
| 2009-05-26 | 2009-05-22 | 407.931 | 6,012 | +1,602 | 0.27% | 2,452,481 |
| 2009-05-25 | 2009-05-21 | 425.862 | 4,410 | -319 | 0.20% | 1,878,052 |
| 2009-05-22 | 2009-05-20 | 403.448 | 4,729 | -257 | 0.21% | 1,907,907 |
| 2009-05-21 | 2009-05-19 | 394.483 | 4,986 | -22 | 0.22% | 1,966,891 |
| 2009-05-20 | 2009-05-18 | 394.483 | 5,008 | -1,126 | 0.23% | 1,975,570 |
| 2009-05-19 | 2009-05-15 | 358.621 | 6,134 | -1,004 | 0.28% | 2,199,779 |
| 2009-05-18 | 2009-05-14 | 340.690 | 7,138 | -475 | 0.32% | 2,431,843 |
| 2009-05-15 | 2009-05-13 | 354.138 | 7,613 | +1,461 | 0.34% | 2,696,052 |
| 2009-05-14 | 2009-05-12 | 349.655 | 6,152 | +1,468 | 0.28% | 2,151,079 |
| 2009-05-13 | 2009-05-11 | 322.759 | 4,684 | -277 | 0.21% | 1,511,801 |
| 2009-05-12 | 2009-05-08 | 300.345 | 4,961 | +486 | 0.22% | 1,490,011 |
| 2009-05-08 | 2009-05-06 | 295.862 | 4,475 | -223 | 0.20% | 1,323,983 |
| 2009-05-07 | 2009-05-05 | 277.931 | 4,698 | +223 | 0.21% | 1,305,720 |
| 2009-05-06 | 2009-05-04 | 264.483 | 4,475 | -983 | 0.20% | 1,183,560 |
| 2009-05-05 | 2009-04-30 | 242.069 | 5,458 | +1,028 | 0.25% | 1,321,212 |
| 2009-04-29 | 2009-04-27 | 255.517 | 4,430 | -45 | 0.20% | 1,131,941 |
| 2009-04-23 | 2009-04-21 | 264.483 | 4,475 | -33 | 0.20% | 1,183,560 |
| 2009-04-21 | 2009-04-17 | 277.931 | 4,508 | +100 | 0.20% | 1,252,913 |
| 2009-04-20 | 2009-04-16 | 286.897 | 4,408 | -56 | 0.20% | 1,264,640 |
| 2009-04-17 | 2009-04-15 | 286.897 | 4,464 | -290 | 0.20% | 1,280,706 |
| 2009-04-16 | 2009-04-14 | 264.483 | 4,754 | -2,103 | 0.21% | 1,257,351 |
| 2009-04-15 | 2009-04-09 | 246.552 | 6,857 | -353 | 0.31% | 1,690,605 |
| 2009-04-14 | 2009-04-08 | 242.069 | 7,210 | -446 | 0.33% | 1,745,317 |
| 2009-04-08 | 2009-04-06 | 251.034 | 7,656 | -546 | 0.35% | 1,921,920 |
| 2009-04-07 | 2009-04-03 | 251.034 | 8,202 | -670 | 0.37% | 2,058,985 |
| 2009-04-06 | 2009-04-02 | 242.069 | 8,872 | -1,115 | 0.40% | 2,147,636 |
| 2009-04-03 | 2009-04-01 | 242.069 | 9,987 | +212 | 0.45% | 2,417,543 |
| 2009-04-02 | 2009-03-31 | 242.069 | 9,775 | +558 | 0.44% | 2,366,224 |
| 2009-04-01 | 2009-03-30 | 228.621 | 9,217 | +896 | 0.42% | 2,107,197 |
| 2009-03-31 | 2009-03-27 | 233.103 | 8,321 | -700 | 0.38% | 1,939,654 |
| 2009-03-30 | 2009-03-26 | 220.552 | 9,021 | -147 | 0.41% | 1,989,597 |
| 2009-03-27 | 2009-03-25 | 217.862 | 9,168 | +562 | 0.41% | 1,997,359 |
| 2009-03-26 | 2009-03-24 | 221.448 | 8,606 | +364 | 0.39% | 1,905,784 |
| 2009-03-25 | 2009-03-23 | 222.345 | 8,242 | +624 | 0.37% | 1,832,566 |
| 2009-03-24 | 2009-03-20 | 222.345 | 7,618 | +335 | 0.34% | 1,693,823 |
| 2009-03-23 | 2009-03-19 | 220.552 | 7,283 | -629 | 0.33% | 1,606,278 |
| 2009-03-19 | 2009-03-17 | 224.138 | 7,912 | +718 | 0.36% | 1,773,379 |
| 2009-03-18 | 2009-03-16 | 228.621 | 7,194 | +143 | 0.32% | 1,644,697 |
| 2009-03-16 | 2009-03-12 | 216.966 | 7,051 | +566 | 0.32% | 1,529,824 |
| 2009-03-13 | 2009-03-11 | 219.655 | 6,485 | +56 | 0.43% | 1,424,464 |
| 2009-03-12 | 2009-03-10 | 218.759 | 6,429 | +350 | 0.43% | 1,406,399 |
| 2009-03-11 | 2009-03-09 | 220.552 | 6,079 | +167 | 0.41% | 1,340,734 |
| 2009-03-10 | 2009-03-06 | 228.621 | 5,912 | +1,069 | 0.39% | 1,351,606 |
| 2009-03-09 | 2009-03-05 | 228.621 | 4,843 | +625 | 0.32% | 1,107,210 |
| 2009-03-06 | 2009-03-04 | 237.586 | 4,218 | -56 | 0.28% | 1,002,139 |
| 2009-03-05 | 2009-03-03 | 237.586 | 4,274 | +89 | 0.29% | 1,015,443 |
| 2009-03-04 | 2009-03-02 | 242.069 | 4,185 | +279 | 0.28% | 1,013,059 |
| 2009-03-03 | 2009-02-27 | 237.586 | 3,906 | +892 | 0.26% | 928,012 |
| 2009-02-27 | 2009-02-25 | 242.069 | 3,014 | -502 | 0.20% | 729,596 |
| 2009-02-26 | 2009-02-24 | 228.621 | 3,516 | -111 | 0.23% | 803,830 |
| 2009-02-25 | 2009-02-23 | 237.586 | 3,627 | -1,899 | 0.24% | 861,725 |
| 2009-02-24 | 2009-02-20 | 242.069 | 5,526 | +2,126 | 0.37% | 1,337,673 |
| 2009-02-23 | 2009-02-19 | 237.586 | 3,400 | +1,662 | 0.23% | 807,793 |
| 2009-02-20 | 2009-02-18 | 237.586 | 1,738 | +34 | 0.12% | 412,925 |
| 2009-02-18 | 2009-02-16 | 245.340 | 1,704 | -902 | 0.11% | 418,060 |
| 2009-02-17 | 2009-02-13 | 253.949 | 2,606 | +489 | 0.17% | 661,790 |
| 2009-02-16 | 2009-02-12 | 228.123 | 2,117 | -116 | 0.14% | 482,937 |
| 2009-02-13 | 2009-02-11 | 232.428 | 2,233 | -46 | 0.14% | 519,011 |
| 2009-02-10 | 2009-02-06 | 228.123 | 2,279 | +188 | 0.15% | 519,893 |
| 2009-02-09 | 2009-02-05 | 228.123 | 2,091 | -474 | 0.13% | 477,006 |
| 2009-02-06 | 2009-02-04 | 232.428 | 2,565 | -1,436 | 0.16% | 596,177 |
| 2009-02-04 | 2009-02-02 | 228.123 | 4,001 | -392 | 0.26% | 912,721 |
| 2009-02-03 | 2009-01-30 | 232.428 | 4,393 | +211 | 0.28% | 1,021,054 |
| 2009-02-02 | 2009-01-29 | 241.036 | 4,182 | -1,996 | 0.27% | 1,008,012 |
| 2009-01-30 | 2009-01-23 | 236.732 | 6,178 | +370 | 0.40% | 1,462,529 |
| 2009-01-29 | 2009-01-22 | 245.340 | 5,808 | -272 | 0.38% | 1,424,936 |
| 2009-01-23 | 2009-01-21 | 249.644 | 6,080 | -232 | 0.39% | 1,517,838 |
| 2009-01-22 | 2009-01-20 | 314.208 | 6,312 | -93 | 0.41% | 1,983,278 |
| 2009-01-21 | 2009-01-19 | 309.903 | 6,405 | +2,725 | 0.41% | 1,984,931 |
| 2009-01-19 | 2009-01-15 | 322.816 | 3,680 | -163 | 0.24% | 1,187,963 |
| 2009-01-16 | 2009-01-14 | 340.033 | 3,843 | +128 | 0.25% | 1,306,746 |
| 2009-01-15 | 2009-01-13 | 340.033 | 3,715 | -23 | 0.24% | 1,263,222 |
| 2009-01-14 | 2009-01-12 | 344.337 | 3,738 | -93 | 0.24% | 1,287,132 |
| 2009-01-13 | 2009-01-09 | 352.946 | 3,831 | +63 | 0.25% | 1,352,134 |
| 2009-01-12 | 2009-01-08 | 348.641 | 3,768 | +425 | 0.24% | 1,313,680 |
| 2009-01-09 | 2009-01-07 | 370.162 | 3,343 | +11 | 0.22% | 1,237,453 |
| 2009-01-08 | 2009-01-06 | 361.554 | 3,332 | -69 | 0.22% | 1,204,698 |
| 2009-01-07 | 2009-01-05 | 370.162 | 3,401 | +11 | 0.22% | 1,258,922 |
| 2009-01-06 | 2009-01-02 | 348.641 | 3,390 | +47 | 0.22% | 1,181,894 |
| 2009-01-05 | 2008-12-31 | 340.033 | 3,343 | +23 | 0.22% | 1,136,730 |
| 2009-01-02 | 2008-12-29 | 344.337 | 3,320 | -23 | 0.21% | 1,143,199 |
| 2008-12-30 | 2008-12-24 | 340.033 | 3,343 | +162 | 0.22% | 1,136,730 |
| 2008-12-29 | 2008-12-22 | 365.858 | 3,181 | +175 | 0.21% | 1,163,795 |
| 2008-12-23 | 2008-12-19 | 344.337 | 3,006 | -175 | 0.20% | 1,035,077 |
| 2008-12-22 | 2008-12-18 | 331.424 | 3,181 | +117 | 0.21% | 1,054,261 |
| 2008-12-19 | 2008-12-17 | 340.033 | 3,064 | +58 | 0.20% | 1,041,861 |
| 2008-12-18 | 2008-12-16 | 331.424 | 3,006 | -51 | 0.20% | 996,262 |
| 2008-12-17 | 2008-12-15 | 318.512 | 3,057 | +23 | 0.20% | 973,691 |
| 2008-12-16 | 2008-12-12 | 322.816 | 3,034 | -23 | 0.20% | 979,424 |
| 2008-12-15 | 2008-12-11 | 344.337 | 3,057 | +85 | 0.20% | 1,052,638 |
| 2008-12-12 | 2008-12-10 | 344.337 | 2,972 | +82 | 0.19% | 1,023,370 |
| 2008-12-11 | 2008-12-09 | 335.729 | 2,890 | -35 | 0.19% | 970,256 |
| 2008-12-10 | 2008-12-08 | 331.424 | 2,925 | -47 | 0.19% | 969,416 |
| 2008-12-09 | 2008-12-05 | 322.816 | 2,972 | +82 | 0.19% | 959,409 |
| 2008-12-08 | 2008-12-04 | 322.816 | 2,890 | +116 | 0.19% | 932,938 |
| 2008-12-03 | 2008-12-01 | 309.903 | 2,774 | +102 | 0.18% | 859,672 |
| 2008-12-02 | 2008-11-28 | 296.991 | 2,672 | -104 | 0.18% | 793,559 |
| 2008-12-01 | 2008-11-27 | 296.991 | 2,776 | +81 | 0.18% | 824,446 |
| 2008-11-28 | 2008-11-26 | 301.295 | 2,695 | +130 | 0.18% | 811,990 |
| 2008-11-27 | 2008-11-25 | 305.599 | 2,565 | +237 | 0.17% | 783,862 |
| 2008-11-24 | 2008-11-20 | 322.816 | 2,328 | -232 | 0.15% | 751,516 |
| 2008-11-21 | 2008-11-19 | 331.424 | 2,560 | -21 | 0.17% | 848,447 |
| 2008-11-20 | 2008-11-18 | 322.816 | 2,581 | +21 | 0.17% | 833,188 |
| 2008-11-13 | 2008-11-11 | 335.729 | 2,560 | -198 | 0.17% | 859,465 |
| 2008-11-12 | 2008-11-10 | 335.729 | 2,758 | -116 | 0.18% | 925,940 |
| 2008-11-11 | 2008-11-07 | 327.120 | 2,874 | +116 | 0.19% | 940,144 |
| 2008-11-07 | 2008-11-05 | 335.729 | 2,758 | -93 | 0.18% | 925,940 |
| 2008-11-05 | 2008-11-03 | 309.903 | 2,851 | -116 | 0.19% | 883,535 |
| 2008-11-04 | 2008-10-31 | 296.991 | 2,967 | +291 | 0.19% | 881,171 |
| 2008-11-03 | 2008-10-30 | 258.253 | 2,676 | -59 | 0.18% | 691,085 |
| 2008-10-31 | 2008-10-29 | 236.732 | 2,735 | -174 | 0.18% | 647,461 |
| 2008-10-29 | 2008-10-27 | 223.819 | 2,909 | -169 | 0.19% | 651,090 |
| 2008-10-28 | 2008-10-24 | 258.253 | 3,078 | -24 | 0.20% | 794,902 |
| 2008-10-24 | 2008-10-22 | 279.774 | 3,102 | -69 | 0.20% | 867,859 |
| 2008-10-23 | 2008-10-21 | 292.687 | 3,171 | +23 | 0.21% | 928,109 |
| 2008-10-22 | 2008-10-20 | 322.816 | 3,148 | -58 | 0.21% | 1,016,225 |
| 2008-10-21 | 2008-10-17 | 357.250 | 3,206 | +383 | 0.21% | 1,145,343 |
| 2008-10-20 | 2008-10-16 | 400.292 | 2,823 | -258 | 0.18% | 1,130,024 |
| 2008-10-17 | 2008-10-15 | 408.900 | 3,081 | +47 | 0.20% | 1,259,822 |
| 2008-10-16 | 2008-10-14 | 426.117 | 3,034 | -89 | 0.20% | 1,292,839 |
| 2008-10-15 | 2008-10-13 | 421.813 | 3,123 | +54 | 0.20% | 1,317,322 |
| 2008-10-14 | 2008-10-10 | 421.813 | 3,069 | +30 | 0.20% | 1,294,544 |
| 2008-10-13 | 2008-10-09 | 464.855 | 3,039 | +116 | 0.20% | 1,412,695 |
| 2008-10-10 | 2008-10-08 | 464.855 | 2,923 | +30 | 0.19% | 1,358,771 |
| 2008-10-09 | 2008-10-06 | 490.680 | 2,893 | -176 | 0.19% | 1,419,538 |
| 2008-10-08 | 2008-10-03 | 499.289 | 3,069 | -195 | 0.20% | 1,532,317 |
| 2008-10-06 | 2008-10-02 | 525.114 | 3,264 | +608 | 0.21% | 1,713,972 |
| 2008-10-03 | 2008-09-30 | 542.331 | 2,656 | -32 | 0.17% | 1,440,431 |
| 2008-10-02 | 2008-09-29 | 542.331 | 2,688 | -33 | 0.18% | 1,457,785 |
| 2008-09-30 | 2008-09-26 | 550.939 | 2,721 | +165 | 0.18% | 1,499,106 |
| 2008-09-29 | 2008-09-25 | 568.156 | 2,556 | +3 | 0.17% | 1,452,207 |
| 2008-09-26 | 2008-09-24 | 576.765 | 2,553 | -56 | 0.17% | 1,472,480 |
| 2008-09-24 | 2008-09-22 | 576.765 | 2,609 | -112 | 0.17% | 1,504,779 |
| 2008-09-23 | 2008-09-19 | 585.373 | 2,721 | +79 | 0.18% | 1,592,800 |
| 2008-09-22 | 2008-09-18 | 593.981 | 2,642 | +42 | 0.17% | 1,569,299 |
| 2008-09-19 | 2008-09-17 | 611.198 | 2,600 | -151 | 0.17% | 1,589,116 |
| 2008-09-18 | 2008-09-16 | 619.807 | 2,751 | -32 | 0.18% | 1,705,088 |
| 2008-09-17 | 2008-09-12 | 637.024 | 2,783 | +32 | 0.18% | 1,772,837 |
| 2008-09-16 | 2008-09-11 | 654.240 | 2,751 | -32 | 0.18% | 1,799,815 |
| 2008-09-12 | 2008-09-10 | 697.283 | 2,783 | +32 | 0.18% | 1,940,537 |
| 2008-09-11 | 2008-09-09 | 723.108 | 2,751 | -11 | 0.18% | 1,989,270 |
| 2008-09-08 | 2008-09-04 | 740.325 | 2,762 | -68 | 0.18% | 2,044,777 |
| 2008-09-05 | 2008-09-03 | 723.108 | 2,830 | +54 | 0.19% | 2,046,395 |
| 2008-09-04 | 2008-09-02 | 748.933 | 2,776 | +81 | 0.18% | 2,079,038 |
| 2008-09-03 | 2008-09-01 | 748.933 | 2,695 | -116 | 0.18% | 2,018,375 |
| 2008-09-02 | 2008-08-29 | 757.542 | 2,811 | -114 | 0.18% | 2,129,449 |
| 2008-09-01 | 2008-08-28 | 740.325 | 2,925 | -9 | 0.19% | 2,165,450 |
| 2008-08-29 | 2008-08-27 | 723.108 | 2,934 | +9 | 0.19% | 2,121,598 |
| 2008-08-28 | 2008-08-26 | 740.325 | 2,925 | +813 | 0.19% | 2,165,450 |
| 2008-08-25 | 2008-08-20 | 740.325 | 2,112 | -35 | 0.14% | 1,563,566 |
| 2008-08-19 | 2008-08-15 | 748.933 | 2,147 | -69 | 0.14% | 1,607,959 |
| 2008-08-18 | 2008-08-14 | 748.933 | 2,216 | -2,321 | 0.15% | 1,659,636 |
| 2008-08-14 | 2008-08-12 | 774.758 | 4,537 | -58 | 0.30% | 3,515,079 |
| 2008-08-12 | 2008-08-08 | 809.192 | 4,595 | +864 | 0.30% | 3,718,238 |
| 2008-08-11 | 2008-08-07 | 826.409 | 3,731 | -79 | 0.25% | 3,083,332 |
| 2008-08-08 | 2008-08-05 | 860.843 | 3,810 | +520 | 0.25% | 3,279,811 |
| 2008-08-04 | 2008-07-31 | 817.801 | 3,290 | -39 | 0.22% | 2,690,564 |
| 2008-08-01 | 2008-07-30 | 826.409 | 3,329 | +966 | 0.22% | 2,751,116 |
| 2008-07-31 | 2008-07-29 | 809.192 | 2,363 | -992 | 0.16% | 1,912,121 |
| 2008-07-30 | 2008-07-28 | 800.584 | 3,355 | +156 | 0.22% | 2,685,958 |
| 2008-07-29 | 2008-07-25 | 817.801 | 3,199 | +116 | 0.21% | 2,616,144 |
| 2008-07-18 | 2008-07-16 | 809.192 | 3,083 | -12 | 0.21% | 2,494,739 |
| 2008-07-17 | 2008-07-15 | 800.584 | 3,095 | -34 | 0.21% | 2,477,807 |
| 2008-07-16 | 2008-07-14 | 817.801 | 3,129 | +204 | 0.21% | 2,558,898 |
| 2008-07-15 | 2008-07-11 | 843.626 | 2,925 | -23 | 0.20% | 2,467,606 |
| 2008-07-11 | 2008-07-09 | 809.192 | 2,948 | +23 | 0.20% | 2,385,498 |
| 2008-07-10 | 2008-07-08 | 860.843 | 2,925 | -5 | 0.20% | 2,517,965 |
| 2008-07-09 | 2008-07-07 | 886.668 | 2,930 | -30 | 0.20% | 2,597,937 |
| 2008-07-08 | 2008-07-04 | 878.060 | 2,960 | -70 | 0.20% | 2,599,056 |
| 2008-07-07 | 2008-07-03 | 869.451 | 3,030 | -116 | 0.20% | 2,634,437 |
| 2008-07-04 | 2008-07-02 | 929.710 | 3,146 | +312 | 0.21% | 2,924,868 |
| 2008-07-03 | 2008-06-30 | 964.144 | 2,834 | +134 | 0.19% | 2,732,384 |
| 2008-07-02 | 2008-06-27 | 989.969 | 2,700 | +244 | 0.18% | 2,672,917 |
| 2008-06-30 | 2008-06-26 | 1015.794 | 2,456 | -55 | 0.16% | 2,494,791 |
| 2008-06-27 | 2008-06-25 | 1041.620 | 2,511 | +16 | 0.17% | 2,615,507 |
| 2008-06-26 | 2008-06-24 | 1024.403 | 2,495 | +49 | 0.17% | 2,555,885 |
| 2008-06-25 | 2008-06-23 | 1007.186 | 2,446 | +120 | 0.17% | 2,463,577 |
| 2008-06-24 | 2008-06-20 | 1024.403 | 2,326 | -9 | 0.16% | 2,382,761 |
| 2008-06-20 | 2008-06-18 | 1050.228 | 2,335 | -70 | 0.16% | 2,452,283 |
| 2008-06-19 | 2008-06-17 | 1015.794 | 2,405 | +58 | 0.17% | 2,442,985 |
| 2008-06-17 | 2008-06-13 | 1015.794 | 2,347 | -174 | 0.16% | 2,384,069 |
| 2008-06-16 | 2008-06-12 | 1050.228 | 2,521 | -1,285 | 0.17% | 2,647,625 |
| 2008-06-13 | 2008-06-11 | 1084.662 | 3,806 | +12 | 0.26% | 4,128,223 |
| 2008-06-12 | 2008-06-10 | 1076.053 | 3,794 | +1,090 | 0.26% | 4,082,546 |
| 2008-06-11 | 2008-06-06 | 1144.921 | 2,704 | +209 | 0.19% | 3,095,866 |
| 2008-06-10 | 2008-06-05 | 1162.138 | 2,495 | -3,917 | 0.17% | 2,899,533 |
| 2008-06-06 | 2008-06-04 | 1187.963 | 6,412 | +18 | 0.44% | 7,617,218 |
| 2008-06-05 | 2008-06-03 | 1187.963 | 6,394 | -195 | 0.44% | 7,595,835 |
| 2008-06-03 | 2008-05-30 | 1179.354 | 6,589 | -91 | 0.46% | 7,770,767 |
| 2008-06-02 | 2008-05-29 | 1162.138 | 6,680 | +35 | 0.46% | 7,763,079 |
| 2008-05-30 | 2008-05-28 | 1170.746 | 6,645 | -81 | 0.48% | 7,779,608 |
| 2008-05-29 | 2008-05-27 | 1179.354 | 6,726 | -158 | 0.48% | 7,932,338 |
| 2008-05-28 | 2008-05-26 | 1144.921 | 6,884 | +1,338 | 0.50% | 7,881,635 |
| 2008-05-27 | 2008-05-23 | 1187.963 | 5,546 | +170 | 0.40% | 6,588,442 |
| 2008-05-26 | 2008-05-22 | 1196.571 | 5,376 | +300 | 0.39% | 6,432,768 |
| 2008-05-23 | 2008-05-21 | 1222.397 | 5,076 | +41 | 0.37% | 6,204,885 |
| 2008-05-22 | 2008-05-20 | 1256.830 | 5,035 | +119 | 0.36% | 6,328,141 |
| 2008-05-21 | 2008-05-19 | 1291.264 | 4,916 | +262 | 0.35% | 6,347,854 |
| 2008-05-19 | 2008-05-15 | 1299.872 | 4,654 | -2 | 0.33% | 6,049,606 |
| 2008-05-16 | 2008-05-14 | 1291.264 | 4,656 | +21 | 0.34% | 6,012,125 |
| 2008-05-15 | 2008-05-13 | 1291.264 | 4,635 | -348 | 0.33% | 5,985,009 |
| 2008-05-14 | 2008-05-09 | 1274.047 | 4,983 | +515 | 0.36% | 6,348,577 |
| 2008-05-13 | 2008-05-08 | 1291.264 | 4,468 | +21 | 0.32% | 5,769,368 |
| 2008-05-09 | 2008-05-07 | 1299.872 | 4,447 | +86 | 0.32% | 5,780,533 |
| 2008-05-08 | 2008-05-06 | 1351.523 | 4,361 | +163 | 0.31% | 5,893,992 |
| 2008-05-07 | 2008-05-05 | 1325.698 | 4,198 | -37 | 0.30% | 5,565,279 |
| 2008-05-06 | 2008-05-02 | 1308.481 | 4,235 | -82 | 0.30% | 5,541,417 |
| 2008-05-05 | 2008-04-30 | 1265.439 | 4,317 | +263 | 0.31% | 5,462,899 |
| 2008-05-02 | 2008-04-29 | 1411.782 | 4,054 | -226 | 0.29% | 5,723,364 |
| 2008-04-30 | 2008-04-28 | 1119.096 | 4,280 | +2,145 | 0.31% | 4,789,729 |
| 2008-04-29 | 2008-04-25 | 1101.879 | 2,135 | +44 | 0.16% | 2,352,511 |
| 2008-04-28 | 2008-04-24 | 1093.270 | 2,091 | -230 | 0.15% | 2,286,028 |
| 2008-04-24 | 2008-04-22 | 1084.662 | 2,321 | +33 | 0.17% | 2,517,500 |
| 2008-04-23 | 2008-04-21 | 1084.662 | 2,288 | -291 | 0.17% | 2,481,706 |
| 2008-04-22 | 2008-04-18 | 1067.445 | 2,579 | +244 | 0.19% | 2,752,941 |
| 2008-04-18 | 2008-04-16 | 1084.662 | 2,335 | -116 | 0.17% | 2,532,685 |
| 2008-04-14 | 2008-04-10 | 1101.879 | 2,451 | -23 | 0.18% | 2,700,705 |
| 2008-04-11 | 2008-04-09 | 1076.053 | 2,474 | -3 | 0.18% | 2,662,156 |
| 2008-04-10 | 2008-04-08 | 1076.053 | 2,477 | -34 | 0.18% | 2,665,384 |
| 2008-04-08 | 2008-04-03 | 1067.445 | 2,511 | -59 | 0.18% | 2,680,354 |
| 2008-04-07 | 2008-04-02 | 1067.445 | 2,570 | -427 | 0.19% | 2,743,333 |
| 2008-04-03 | 2008-04-01 | 1058.837 | 2,997 | -93 | 0.22% | 3,173,333 |
| 2008-04-02 | 2008-03-31 | 1024.403 | 3,090 | -5 | 0.22% | 3,165,405 |
| 2008-04-01 | 2008-03-28 | 1050.228 | 3,095 | -11 | 0.23% | 3,250,456 |
| 2008-03-31 | 2008-03-27 | 1007.186 | 3,106 | +32 | 0.23% | 3,128,320 |
| 2008-03-27 | 2008-03-25 | 1015.794 | 3,074 | -30 | 0.22% | 3,122,552 |
| 2008-03-26 | 2008-03-20 | 981.361 | 3,104 | -12 | 0.23% | 3,046,144 |
| 2008-03-25 | 2008-03-19 | 1007.186 | 3,116 | +19 | 0.23% | 3,138,391 |
| 2008-03-20 | 2008-03-18 | 1024.403 | 3,097 | -16 | 0.23% | 3,172,575 |
| 2008-03-19 | 2008-03-17 | 972.752 | 3,113 | +63 | 0.23% | 3,028,178 |
| 2008-03-18 | 2008-03-14 | 1067.445 | 3,050 | -186 | 0.22% | 3,255,707 |
| 2008-03-17 | 2008-03-13 | 1101.879 | 3,236 | -84 | 0.24% | 3,565,679 |
| 2008-03-14 | 2008-03-12 | 1101.879 | 3,320 | -265 | 0.24% | 3,658,237 |
| 2008-03-13 | 2008-03-11 | 1076.053 | 3,585 | +19 | 0.26% | 3,857,651 |
| 2008-03-12 | 2008-03-10 | 1110.487 | 3,566 | +432 | 0.26% | 3,959,997 |
| 2008-03-11 | 2008-03-07 | 1187.963 | 3,134 | -170 | 0.23% | 3,723,076 |
| 2008-03-10 | 2008-03-06 | 1162.138 | 3,304 | +19 | 0.24% | 3,839,703 |
| 2008-03-07 | 2008-03-05 | 1144.921 | 3,285 | -68 | 0.24% | 3,761,065 |
| 2008-03-05 | 2008-03-03 | 1179.354 | 3,353 | +24 | 0.24% | 3,954,376 |
| 2008-03-04 | 2008-02-29 | 1187.963 | 3,329 | +60 | 0.24% | 3,954,729 |
| 2008-03-03 | 2008-02-28 | 1205.180 | 3,269 | +23 | 0.24% | 3,939,733 |
| 2008-02-29 | 2008-02-27 | 1205.180 | 3,246 | +741 | 0.24% | 3,912,014 |
| 2008-02-28 | 2008-02-26 | 1205.180 | 2,505 | +61 | 0.18% | 3,018,975 |
| 2008-02-27 | 2008-02-25 | 1179.354 | 2,444 | -61 | 0.18% | 2,882,342 |
| 2008-02-26 | 2008-02-22 | 1213.788 | 2,505 | +59 | 0.18% | 3,040,539 |
| 2008-02-25 | 2008-02-21 | 1231.005 | 2,446 | +23 | 0.18% | 3,011,038 |
| 2008-02-20 | 2008-02-18 | 1187.963 | 2,423 | -82 | 0.18% | 2,878,434 |
| 2008-02-15 | 2008-02-13 | 1162.138 | 2,505 | -39 | 0.18% | 2,911,155 |
| 2008-02-14 | 2008-02-12 | 1162.138 | 2,544 | -19 | 0.19% | 2,956,478 |
| 2008-02-13 | 2008-02-11 | 1222.397 | 2,563 | +140 | 0.19% | 3,133,003 |
| 2008-02-12 | 2008-02-06 | 1205.180 | 2,423 | +9 | 0.18% | 2,920,151 |
| 2008-02-11 | 2008-02-04 | 1110.487 | 2,414 | -139 | 0.18% | 2,680,716 |
| 2008-02-05 | 2008-02-01 | 1076.053 | 2,553 | -86 | 0.19% | 2,747,164 |
| 2008-02-04 | 2008-01-31 | 1067.445 | 2,639 | -47 | 0.19% | 2,816,987 |
| 2008-02-01 | 2008-01-30 | 1076.053 | 2,686 | +35 | 0.20% | 2,890,279 |
| 2008-01-31 | 2008-01-29 | 1093.270 | 2,651 | +21 | 0.19% | 2,898,259 |
| 2008-01-30 | 2008-01-28 | 955.535 | 2,630 | +53 | 0.19% | 2,513,058 |
| 2008-01-29 | 2008-01-25 | 955.535 | 2,577 | +40 | 0.19% | 2,462,415 |
| 2008-01-28 | 2008-01-24 | 964.144 | 2,537 | -60 | 0.18% | 2,446,033 |
| 2008-01-25 | 2008-01-23 | 964.144 | 2,597 | +88 | 0.19% | 2,503,881 |
| 2008-01-24 | 2008-01-22 | 981.361 | 2,509 | +23 | 0.18% | 2,462,234 |
| 2008-01-23 | 2008-01-21 | 1110.487 | 2,486 | +12 | 0.18% | 2,760,671 |
| 2008-01-22 | 2008-01-18 | 1153.529 | 2,474 | -44 | 0.18% | 2,853,831 |
| 2008-01-21 | 2008-01-17 | 1127.704 | 2,518 | -117 | 0.18% | 2,839,558 |
| 2008-01-18 | 2008-01-16 | 1093.270 | 2,635 | -262 | 0.19% | 2,880,767 |
| 2008-01-17 | 2008-01-15 | 1144.921 | 2,897 | +14 | 0.21% | 3,316,836 |
| 2008-01-16 | 2008-01-14 | 1205.180 | 2,883 | -112 | 0.21% | 3,474,533 |
| 2008-01-15 | 2008-01-11 | 1222.397 | 2,995 | -7 | 0.22% | 3,661,078 |
| 2008-01-14 | 2008-01-10 | 1231.005 | 3,002 | +47 | 0.22% | 3,695,477 |
| 2008-01-11 | 2008-01-09 | 1274.047 | 2,955 | +193 | 0.21% | 3,764,809 |
| 2008-01-10 | 2008-01-08 | 1265.439 | 2,762 | +302 | 0.20% | 3,495,142 |
| 2008-01-09 | 2008-01-07 | 1205.180 | 2,460 | -35 | 0.18% | 2,964,742 |
| 2008-01-08 | 2008-01-04 | 1187.963 | 2,495 | +39 | 0.18% | 2,963,967 |
| 2008-01-07 | 2008-01-03 | 1170.746 | 2,456 | -367 | 0.18% | 2,875,352 |
| 2008-01-04 | 2008-01-02 | 1162.138 | 2,823 | +493 | 0.21% | 3,280,715 |
| 2008-01-03 | 2007-12-31 | 1213.788 | 2,330 | +67 | 0.17% | 2,828,127 |
| 2008-01-02 | 2007-12-27 | 1205.180 | 2,263 | +212 | 0.16% | 2,727,322 |
| 2007-12-28 | 2007-12-24 | 1291.264 | 2,051 | -12 | 0.15% | 2,648,383 |
| 2007-12-27 | 2007-12-20 | 1196.571 | 2,063 | +232 | 0.15% | 2,468,527 |
| 2007-12-21 | 2007-12-19 | 1231.005 | 1,831 | +119 | 0.13% | 2,253,970 |
| 2007-12-20 | 2007-12-18 | 1196.571 | 1,712 | -535 | 0.12% | 2,048,530 |
| 2007-12-19 | 2007-12-17 | 1239.613 | 2,247 | +511 | 0.16% | 2,785,411 |
| 2007-12-18 | 2007-12-14 | 1351.523 | 1,736 | -559 | 0.13% | 2,346,244 |
| 2007-12-17 | 2007-12-13 | 1351.523 | 2,295 | +727 | 0.17% | 3,101,745 |
| 2007-12-14 | 2007-12-12 | 1497.866 | 1,568 | -451 | 0.11% | 2,348,654 |
| 2007-12-13 | 2007-12-11 | 1265.439 | 2,019 | +848 | 0.15% | 2,554,921 |
| 2007-12-11 | 2007-12-07 | 1592.559 | 1,171 | +33 | 0.09% | 1,864,887 |
| 2007-12-07 | 2007-12-05 | 1799.161 | 1,138 | +74 | 0.08% | 2,047,445 |
| 2007-12-06 | 2007-12-04 | 1807.770 | 1,064 | -5 | 0.08% | 1,923,467 |
| 2007-12-05 | 2007-12-03 | 1781.944 | 1,069 | -46 | 0.08% | 1,904,899 |
| 2007-12-04 | 2007-11-30 | 1790.553 | 1,115 | +4 | 0.08% | 1,996,466 |
| 2007-12-03 | 2007-11-29 | 1868.029 | 1,111 | +214 | 0.08% | 2,075,380 |
| 2007-11-30 | 2007-11-28 | 1721.685 | 897 | +381 | 0.07% | 1,544,352 |
| 2007-11-29 | 2007-11-27 | 2332.884 | 516 | -58 | 0.04% | 1,203,768 |
| 2007-11-28 | 2007-11-26 | 2436.185 | 574 | +7 | 0.04% | 1,398,370 |
| 2007-11-27 | 2007-11-23 | 2393.143 | 567 | +12 | 0.04% | 1,356,912 |
| 2007-11-26 | 2007-11-22 | 2582.528 | 555 | -24 | 0.04% | 1,433,303 |
| 2007-11-23 | 2007-11-21 | 2832.172 | 579 | -11 | 0.04% | 1,639,828 |
| 2007-11-20 | 2007-11-16 | 2823.564 | 590 | +21 | 0.04% | 1,665,903 |
| 2007-11-16 | 2007-11-14 | 2832.172 | 569 | +35 | 0.04% | 1,611,506 |
| 2007-11-15 | 2007-11-13 | 2840.781 | 534 | -45 | 0.04% | 1,516,977 |
| 2007-11-14 | 2007-11-12 | 2840.781 | 579 | -155 | 0.04% | 1,644,812 |
| 2007-11-09 | 2007-11-07 | 2522.269 | 734 | +83 | 0.05% | 1,851,346 |
| 2007-11-05 | 2007-11-01 | 2573.920 | 651 | -23 | 0.05% | 1,675,622 |
| 2007-11-02 | 2007-10-31 | 2608.353 | 674 | -7 | 0.05% | 1,758,030 |
| 2007-10-31 | 2007-10-29 | 2668.612 | 681 | -23 | 0.05% | 1,817,325 |
| 2007-10-30 | 2007-10-26 | 2582.528 | 704 | +47 | 0.05% | 1,818,100 |
| 2007-10-29 | 2007-10-25 | 2694.438 | 657 | -56 | 0.05% | 1,770,246 |
| 2007-10-26 | 2007-10-24 | 2754.697 | 713 | +51 | 0.05% | 1,964,099 |
| 2007-10-25 | 2007-10-23 | 2754.697 | 662 | -5 | 0.05% | 1,823,609 |
| 2007-10-22 | 2007-10-17 | 2453.402 | 667 | -128 | 0.05% | 1,636,419 |
| 2007-10-17 | 2007-10-15 | 2410.360 | 795 | -51 | 0.06% | 1,916,236 |
| 2007-10-16 | 2007-10-12 | 2358.709 | 846 | +105 | 0.06% | 1,995,468 |
| 2007-10-15 | 2007-10-11 | 2384.534 | 741 | -5 | 0.05% | 1,766,940 |
| 2007-10-12 | 2007-10-10 | 2427.576 | 746 | -11 | 0.05% | 1,810,972 |
| 2007-10-11 | 2007-10-09 | 2410.360 | 757 | +23 | 0.06% | 1,824,642 |
| 2007-10-10 | 2007-10-08 | 2548.094 | 734 | +46 | 0.05% | 1,870,301 |
| 2007-10-09 | 2007-10-05 | 2565.311 | 688 | +47 | 0.05% | 1,764,934 |
| 2007-10-05 | 2007-10-03 | 2565.311 | 641 | -10 | 0.05% | 1,644,364 |
| 2007-10-04 | 2007-10-02 | 2453.402 | 651 | +56 | 0.05% | 1,597,164 |
| 2007-10-03 | 2007-09-28 | 2539.486 | 595 | +28 | 0.04% | 1,510,994 |
| 2007-10-02 | 2007-09-27 | 2642.787 | 567 | +35 | 0.04% | 1,498,460 |
| 2007-09-28 | 2007-09-25 | 2642.787 | 532 | -21 | 0.04% | 1,405,963 |
| 2007-09-25 | 2007-09-21 | 2651.395 | 553 | +58 | 0.04% | 1,466,222 |
| 2007-09-24 | 2007-09-20 | 2703.046 | 495 | -128 | 0.04% | 1,338,008 |
| 2007-09-21 | 2007-09-19 | 2616.962 | 623 | +165 | 0.05% | 1,630,367 |
| 2007-09-19 | 2007-09-17 | 2952.690 | 458 | -23 | 0.03% | 1,352,332 |
| 2007-09-18 | 2007-09-14 | 2849.389 | 481 | -16 | 0.04% | 1,370,556 |
| 2007-09-14 | 2007-09-12 | 2780.522 | 497 | -47 | 0.04% | 1,381,919 |
| 2007-09-13 | 2007-09-11 | 2754.697 | 544 | +58 | 0.04% | 1,498,555 |
| 2007-09-12 | 2007-09-10 | 2866.606 | 486 | -16 | 0.04% | 1,393,171 |
| 2007-09-11 | 2007-09-07 | 2901.040 | 502 | +40 | 0.04% | 1,456,322 |
| 2007-09-10 | 2007-09-06 | 2746.088 | 462 | +35 | 0.03% | 1,268,693 |
| 2007-09-07 | 2007-09-05 | 2651.395 | 427 | -91 | 0.03% | 1,132,146 |
| 2007-09-06 | 2007-09-04 | 2685.829 | 518 | -65 | 0.04% | 1,391,260 |
| 2007-09-05 | 2007-09-03 | 2754.697 | 583 | +209 | 0.04% | 1,605,988 |
| 2007-08-31 | 2007-08-29 | 2565.311 | 374 | -174 | 0.03% | 959,426 |
| 2007-08-30 | 2007-08-28 | 2487.835 | 548 | +4 | 0.04% | 1,363,334 |
| 2007-08-29 | 2007-08-27 | 2685.829 | 544 | -35 | 0.04% | 1,461,091 |
| 2007-08-28 | 2007-08-24 | 2582.528 | 579 | -6 | 0.04% | 1,495,284 |
| 2007-08-27 | 2007-08-23 | 2375.926 | 585 | -14 | 0.04% | 1,389,917 |
| 2007-08-24 | 2007-08-22 | 2255.408 | 599 | +23 | 0.04% | 1,350,989 |
| 2007-08-23 | 2007-08-21 | 2220.974 | 576 | -627 | 0.04% | 1,279,281 |
| 2007-08-22 | 2007-08-20 | 2091.848 | 1,203 | -17 | 0.09% | 2,516,493 |
| 2007-08-21 | 2007-08-17 | 1954.113 | 1,220 | -9 | 0.09% | 2,384,018 |
| 2007-08-20 | 2007-08-16 | 1997.155 | 1,229 | -307 | 0.09% | 2,454,504 |
| 2007-08-17 | 2007-08-15 | 2281.233 | 1,536 | +26 | 0.11% | 3,503,974 |
| 2007-08-16 | 2007-08-14 | 2496.444 | 1,510 | +77 | 0.11% | 3,769,630 |
| 2007-08-15 | 2007-08-13 | 2479.227 | 1,433 | +11 | 0.10% | 3,552,732 |
| 2007-08-14 | 2007-08-10 | 2462.010 | 1,422 | +98 | 0.10% | 3,500,978 |
| 2007-08-13 | 2007-08-09 | 2789.130 | 1,324 | +95 | 0.10% | 3,692,809 |
| 2007-08-10 | 2007-08-08 | 2634.179 | 1,229 | +223 | 0.09% | 3,237,406 |
| 2007-08-09 | 2007-08-07 | 2479.227 | 1,006 | -5 | 0.07% | 2,494,102 |
| 2007-08-08 | 2007-08-06 | 2754.697 | 1,011 | +419 | 0.07% | 2,784,998 |
| 2007-08-07 | 2007-08-03 | 3004.341 | 592 | -38 | 0.04% | 1,778,570 |
| 2007-08-06 | 2007-08-02 | 2703.046 | 630 | -181 | 0.05% | 1,702,919 |
| 2007-08-03 | 2007-08-01 | 3288.419 | 811 | +288 | 0.06% | 2,666,908 |
| 2007-08-02 | 2007-07-31 | 3563.889 | 523 | +100 | 0.04% | 1,863,914 |
| 2007-08-01 | 2007-07-30 | 3253.985 | 423 | -260 | 0.03% | 1,376,436 |
| 2007-07-31 | 2007-07-27 | 3030.166 | 683 | -188 | 0.05% | 2,069,604 |
| 2007-07-30 | 2007-07-26 | 2074.631 | 871 | +35 | 0.07% | 1,807,004 |
| 2007-07-27 | 2007-07-25 | 2126.281 | 836 | -479 | 0.07% | 1,777,571 |
| 2007-07-26 | 2007-07-24 | 2117.673 | 1,315 | +2 | 0.10% | 2,784,740 |
| 2007-07-24 | 2007-07-20 | 1868.029 | 1,313 | +723 | 0.10% | 2,452,722 |
| 2007-07-19 | 2007-07-17 | 1738.902 | 590 | -116 | 0.05% | 1,025,952 |
| 2007-07-12 | 2007-07-10 | 1644.210 | 706 | +18 | 0.06% | 1,160,812 |
| 2007-07-11 | 2007-07-09 | 1532.300 | 688 | -58 | 0.05% | 1,054,222 |
| 2007-07-10 | 2007-07-06 | 1558.125 | 746 | +35 | 0.06% | 1,162,361 |
| 2007-07-09 | 2007-07-05 | 1618.384 | 711 | -23 | 0.06% | 1,150,671 |
| 2007-07-06 | 2007-07-04 | 1635.601 | 734 | -58 | 0.06% | 1,200,531 |
| 2007-07-05 | 2007-07-03 | 1506.475 | 792 | -109 | 0.06% | 1,193,128 |
| 2007-07-04 | 2007-06-29 | 1454.824 | 901 | -193 | 0.07% | 1,310,797 |
| 2007-06-28 | 2007-06-26 | 1291.264 | 1,094 | -21 | 0.09% | 1,412,643 |
| 2007-06-27 | 2007-06-25 | 1282.656 | 1,115 | +49 | 0.09% | 1,430,161 |
| 2007-06-26 | 2007-06-22 | 1317.089 | 1,066 | 0.08% | 1,404,017 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy