History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 4,356 | +0 | 0.01% | 2,134 |
| 2025-10-13 | 2025-10-09 | 0.490 | 4,356 | +0 | 0.01% | 2,134 |
| 2025-10-10 | 2025-10-08 | 0.490 | 4,356 | +0 | 0.01% | 2,134 |
| 2025-10-09 | 2025-10-06 | 0.490 | 4,356 | +0 | 0.01% | 2,134 |
| 2025-10-08 | 2025-10-03 | 0.490 | 4,356 | +0 | 0.01% | 2,134 |
| 2025-10-06 | 2025-10-02 | 0.490 | 4,356 | +0 | 0.01% | 2,134 |
| 2025-10-03 | 2025-09-30 | 0.490 | 4,356 | +0 | 0.01% | 2,134 |
| 2025-10-02 | 2025-09-29 | 0.490 | 4,356 | +0 | 0.01% | 2,134 |
| 2025-09-30 | 2025-09-26 | 0.490 | 4,356 | +0 | 0.01% | 2,134 |
| 2025-09-29 | 2025-09-25 | 0.490 | 4,356 | +0 | 0.01% | 2,134 |
| 2025-09-26 | 2025-09-24 | 0.490 | 4,356 | +0 | 0.01% | 2,134 |
| 2025-09-25 | 2025-09-23 | 0.490 | 4,356 | +0 | 0.01% | 2,134 |
| 2025-09-24 | 2025-09-22 | 0.490 | 4,356 | +0 | 0.01% | 2,134 |
| 2025-09-23 | 2025-09-19 | 0.490 | 4,356 | +0 | 0.01% | 2,134 |
| 2025-09-22 | 2025-09-18 | 0.490 | 4,356 | +0 | 0.01% | 2,134 |
| 2025-09-19 | 2025-09-17 | 0.490 | 4,356 | +0 | 0.01% | 2,134 |
| 2025-09-18 | 2025-09-16 | 0.490 | 4,356 | +0 | 0.01% | 2,134 |
| 2025-09-17 | 2025-09-15 | 0.490 | 4,356 | +0 | 0.01% | 2,134 |
| 2025-09-16 | 2025-09-12 | 0.490 | 4,356 | +0 | 0.01% | 2,134 |
| 2025-09-15 | 2025-09-11 | 0.490 | 4,356 | +0 | 0.01% | 2,134 |
| 2025-09-12 | 2025-09-10 | 0.490 | 4,356 | +0 | 0.01% | 2,134 |
| 2025-09-11 | 2025-09-09 | 0.490 | 4,356 | +0 | 0.01% | 2,134 |
| 2025-09-10 | 2025-09-08 | 0.490 | 4,356 | +0 | 0.01% | 2,134 |
| 2025-09-09 | 2025-09-05 | 0.490 | 4,356 | +0 | 0.01% | 2,134 |
| 2025-09-08 | 2025-09-04 | 0.490 | 4,356 | +0 | 0.01% | 2,134 |
| 2025-09-05 | 2025-09-03 | 0.490 | 4,356 | +0 | 0.01% | 2,134 |
| 2025-09-04 | 2025-09-02 | 0.490 | 4,356 | +0 | 0.01% | 2,134 |
| 2025-09-03 | 2025-09-01 | 0.490 | 4,356 | +0 | 0.01% | 2,134 |
| 2025-09-02 | 2025-08-29 | 0.490 | 4,356 | +0 | 0.01% | 2,134 |
| 2025-09-01 | 2025-08-28 | 0.490 | 4,356 | +0 | 0.01% | 2,134 |
| 2025-08-29 | 2025-08-27 | 0.490 | 4,356 | +0 | 0.01% | 2,134 |
| 2025-08-28 | 2025-08-26 | 0.490 | 4,356 | +0 | 0.01% | 2,134 |
| 2025-08-27 | 2025-08-25 | 0.490 | 4,356 | +0 | 0.01% | 2,134 |
| 2025-08-26 | 2025-08-22 | 0.490 | 4,356 | +0 | 0.01% | 2,134 |
| 2025-08-25 | 2025-08-21 | 0.490 | 4,356 | +0 | 0.01% | 2,134 |
| 2025-08-22 | 2025-08-20 | 0.490 | 4,356 | +0 | 0.01% | 2,134 |
| 2025-08-21 | 2025-08-19 | 0.490 | 4,356 | +0 | 0.01% | 2,134 |
| 2025-08-20 | 2025-08-18 | 0.490 | 4,356 | +0 | 0.01% | 2,134 |
| 2025-08-19 | 2025-08-15 | 0.490 | 4,356 | +0 | 0.01% | 2,134 |
| 2025-08-18 | 2025-08-14 | 0.490 | 4,356 | +0 | 0.01% | 2,134 |
| 2025-08-15 | 2025-08-13 | 0.490 | 4,356 | +0 | 0.01% | 2,134 |
| 2025-08-14 | 2025-08-12 | 0.490 | 4,356 | +0 | 0.01% | 2,134 |
| 2025-08-13 | 2025-08-11 | 0.490 | 4,356 | +0 | 0.01% | 2,134 |
| 2025-08-12 | 2025-08-08 | 0.490 | 4,356 | +0 | 0.01% | 2,134 |
| 2025-08-11 | 2025-08-07 | 0.490 | 4,356 | +0 | 0.01% | 2,134 |
| 2025-08-08 | 2025-08-06 | 0.490 | 4,356 | +0 | 0.01% | 2,134 |
| 2025-08-07 | 2025-08-05 | 0.490 | 4,356 | +0 | 0.01% | 2,134 |
| 2025-08-06 | 2025-08-04 | 0.490 | 4,356 | +0 | 0.01% | 2,134 |
| 2025-08-05 | 2025-08-01 | 0.490 | 4,356 | +0 | 0.01% | 2,134 |
| 2025-08-04 | 2025-07-31 | 0.490 | 4,356 | +0 | 0.01% | 2,134 |
| 2025-08-01 | 2025-07-30 | 0.490 | 4,356 | +0 | 0.01% | 2,134 |
| 2025-07-31 | 2025-07-29 | 0.490 | 4,356 | +0 | 0.01% | 2,134 |
| 2025-07-30 | 2025-07-28 | 0.490 | 4,356 | +0 | 0.01% | 2,134 |
| 2025-07-29 | 2025-07-25 | 0.490 | 4,356 | +0 | 0.01% | 2,134 |
| 2025-07-28 | 2025-07-24 | 0.490 | 4,356 | +0 | 0.01% | 2,134 |
| 2025-07-25 | 2025-07-23 | 0.490 | 4,356 | +0 | 0.01% | 2,134 |
| 2025-07-24 | 2025-07-22 | 0.490 | 4,356 | +0 | 0.01% | 2,134 |
| 2025-07-23 | 2025-07-21 | 0.490 | 4,356 | +0 | 0.01% | 2,134 |
| 2025-07-22 | 2025-07-18 | 0.490 | 4,356 | +0 | 0.01% | 2,134 |
| 2025-07-21 | 2025-07-17 | 0.490 | 4,356 | +0 | 0.01% | 2,134 |
| 2025-07-18 | 2025-07-16 | 0.490 | 4,356 | +0 | 0.01% | 2,134 |
| 2025-07-17 | 2025-07-15 | 0.490 | 4,356 | +0 | 0.01% | 2,134 |
| 2025-07-16 | 2025-07-14 | 0.490 | 4,356 | +0 | 0.01% | 2,134 |
| 2025-07-15 | 2025-07-11 | 0.490 | 4,356 | +0 | 0.01% | 2,134 |
| 2025-07-14 | 2025-07-10 | 0.490 | 4,356 | +0 | 0.01% | 2,134 |
| 2025-07-11 | 2025-07-09 | 0.490 | 4,356 | +0 | 0.01% | 2,134 |
| 2025-07-10 | 2025-07-08 | 0.490 | 4,356 | +0 | 0.01% | 2,134 |
| 2025-07-09 | 2025-07-07 | 0.490 | 4,356 | +0 | 0.01% | 2,134 |
| 2025-07-08 | 2025-07-04 | 0.490 | 4,356 | +0 | 0.01% | 2,134 |
| 2025-07-07 | 2025-07-03 | 0.490 | 4,356 | +0 | 0.01% | 2,134 |
| 2025-07-04 | 2025-07-02 | 0.490 | 4,356 | +0 | 0.01% | 2,134 |
| 2025-07-03 | 2025-06-30 | 0.490 | 4,356 | +0 | 0.01% | 2,134 |
| 2025-07-02 | 2025-06-27 | 0.500 | 4,356 | +0 | 0.01% | 2,178 |
| 2025-06-30 | 2025-06-26 | 0.490 | 4,356 | +0 | 0.01% | 2,134 |
| 2025-06-27 | 2025-06-25 | 0.495 | 4,356 | +0 | 0.01% | 2,156 |
| 2025-06-26 | 2025-06-24 | 0.510 | 4,356 | +0 | 0.01% | 2,222 |
| 2025-06-25 | 2025-06-23 | 0.550 | 4,356 | +0 | 0.01% | 2,396 |
| 2025-06-24 | 2025-06-20 | 0.560 | 4,356 | +0 | 0.01% | 2,439 |
| 2025-06-23 | 2025-06-19 | 0.600 | 4,356 | +0 | 0.01% | 2,614 |
| 2025-06-20 | 2025-06-18 | 0.640 | 4,356 | +0 | 0.01% | 2,788 |
| 2025-06-19 | 2025-06-17 | 0.630 | 4,356 | +0 | 0.01% | 2,744 |
| 2025-06-18 | 2025-06-16 | 0.680 | 4,356 | +0 | 0.01% | 2,962 |
| 2025-06-17 | 2025-06-13 | 0.790 | 4,356 | +0 | 0.01% | 3,441 |
| 2025-06-16 | 2025-06-12 | 0.610 | 4,356 | +0 | 0.01% | 2,657 |
| 2025-06-13 | 2025-06-11 | 0.610 | 4,356 | +0 | 0.01% | 2,657 |
| 2025-06-12 | 2025-06-10 | 0.700 | 4,356 | +0 | 0.01% | 3,049 |
| 2025-06-11 | 2025-06-09 | 0.710 | 4,356 | +0 | 0.01% | 3,093 |
| 2025-06-10 | 2025-06-06 | 0.495 | 4,356 | +0 | 0.01% | 2,156 |
| 2025-06-09 | 2025-06-05 | 0.380 | 4,356 | +0 | 0.01% | 1,655 |
| 2025-06-06 | 2025-06-04 | 0.380 | 4,356 | +0 | 0.01% | 1,655 |
| 2025-06-05 | 2025-06-03 | 0.365 | 4,356 | +0 | 0.01% | 1,590 |
| 2025-06-04 | 2025-06-02 | 0.345 | 4,356 | +0 | 0.01% | 1,503 |
| 2025-06-03 | 2025-05-30 | 0.400 | 4,356 | +0 | 0.01% | 1,742 |
| 2025-06-02 | 2025-05-29 | 0.405 | 4,356 | +0 | 0.01% | 1,764 |
| 2025-05-30 | 2025-05-28 | 0.410 | 4,356 | +0 | 0.01% | 1,786 |
| 2025-05-29 | 2025-05-27 | 0.410 | 4,356 | +0 | 0.01% | 1,786 |
| 2025-05-28 | 2025-05-26 | 0.350 | 4,356 | +0 | 0.01% | 1,525 |
| 2025-05-27 | 2025-05-23 | 0.345 | 4,356 | +0 | 0.01% | 1,503 |
| 2025-05-26 | 2025-05-22 | 0.360 | 4,356 | +0 | 0.01% | 1,568 |
| 2025-05-23 | 2025-05-21 | 0.395 | 4,356 | +0 | 0.01% | 1,721 |
| 2025-05-22 | 2025-05-20 | 0.440 | 4,356 | +0 | 0.01% | 1,917 |
| 2025-05-21 | 2025-05-19 | 0.450 | 4,356 | +0 | 0.01% | 1,960 |
| 2025-05-20 | 2025-05-16 | 0.385 | 4,356 | +0 | 0.01% | 1,677 |
| 2025-05-19 | 2025-05-15 | 0.350 | 4,356 | +0 | 0.01% | 1,525 |
| 2025-05-16 | 2025-05-14 | 0.335 | 4,356 | +0 | 0.01% | 1,459 |
| 2025-05-15 | 2025-05-13 | 0.340 | 4,356 | +0 | 0.01% | 1,481 |
| 2025-05-14 | 2025-05-12 | 0.340 | 4,356 | +0 | 0.01% | 1,481 |
| 2025-05-13 | 2025-05-09 | 0.330 | 4,356 | +0 | 0.01% | 1,437 |
| 2025-05-12 | 2025-05-08 | 0.320 | 4,356 | +0 | 0.01% | 1,394 |
| 2025-05-09 | 2025-05-07 | 0.320 | 4,356 | +0 | 0.01% | 1,394 |
| 2025-05-08 | 2025-05-06 | 0.310 | 4,356 | +0 | 0.01% | 1,350 |
| 2025-05-07 | 2025-05-02 | 0.340 | 4,356 | +0 | 0.01% | 1,481 |
| 2025-05-06 | 2025-04-30 | 0.320 | 4,356 | +0 | 0.01% | 1,394 |
| 2025-05-02 | 2025-04-29 | 0.275 | 4,356 | +0 | 0.01% | 1,198 |
| 2025-04-30 | 2025-04-28 | 0.275 | 4,356 | +0 | 0.01% | 1,198 |
| 2025-04-29 | 2025-04-25 | 0.300 | 4,356 | +0 | 0.01% | 1,307 |
| 2025-04-28 | 2025-04-24 | 0.345 | 4,356 | +0 | 0.01% | 1,503 |
| 2025-04-25 | 2025-04-23 | 0.370 | 4,356 | +0 | 0.01% | 1,612 |
| 2025-04-24 | 2025-04-22 | 0.385 | 4,356 | +0 | 0.01% | 1,677 |
| 2025-04-23 | 2025-04-17 | 0.420 | 4,356 | +0 | 0.01% | 1,830 |
| 2025-04-22 | 2025-04-16 | 0.450 | 4,356 | +0 | 0.01% | 1,960 |
| 2025-04-17 | 2025-04-15 | 0.520 | 4,356 | +0 | 0.01% | 2,265 |
| 2025-04-16 | 2025-04-14 | 0.650 | 4,356 | +0 | 0.01% | 2,831 |
| 2025-04-15 | 2025-04-11 | 0.650 | 4,356 | +0 | 0.01% | 2,831 |
| 2025-04-14 | 2025-04-10 | 0.660 | 4,356 | +0 | 0.01% | 2,875 |
| 2025-04-11 | 2025-04-09 | 0.690 | 4,356 | +0 | 0.01% | 3,006 |
| 2025-04-10 | 2025-04-08 | 0.700 | 4,356 | +0 | 0.01% | 3,049 |
| 2025-04-09 | 2025-04-07 | 0.680 | 4,356 | +0 | 0.01% | 2,962 |
| 2025-04-08 | 2025-04-03 | 0.770 | 4,356 | +0 | 0.01% | 3,354 |
| 2025-04-07 | 2025-04-02 | 0.740 | 4,356 | +0 | 0.01% | 3,223 |
| 2025-04-03 | 2025-04-01 | 0.810 | 4,356 | +0 | 0.01% | 3,528 |
| 2025-04-02 | 2025-03-31 | 0.890 | 4,356 | +0 | 0.01% | 3,877 |
| 2025-04-01 | 2025-03-28 | 0.900 | 4,356 | +0 | 0.01% | 3,920 |
| 2025-03-31 | 2025-03-27 | 1.090 | 4,356 | +0 | 0.01% | 4,748 |
| 2025-03-28 | 2025-03-26 | 0.950 | 4,356 | +0 | 0.01% | 4,138 |
| 2025-03-27 | 2025-03-25 | 0.620 | 4,356 | +0 | 0.01% | 2,701 |
| 2025-03-26 | 2025-03-24 | 0.730 | 4,356 | +0 | 0.01% | 3,180 |
| 2025-03-25 | 2025-03-21 | 0.660 | 4,356 | +0 | 0.01% | 2,875 |
| 2025-03-24 | 2025-03-20 | 0.660 | 4,356 | +0 | 0.01% | 2,875 |
| 2025-03-21 | 2025-03-19 | 0.720 | 4,356 | +0 | 0.01% | 3,136 |
| 2022-01-26 | 2022-01-24 | 24.500 | 4,356 | +10 | 0.01% | 106,722 |
| 2020-03-17 | 2020-03-13 | 14.000 | 4,346 | -120 | 0.02% | 60,844 |
| 2020-03-04 | 2020-03-02 | 13.000 | 4,466 | +9 | 0.02% | 58,058 |
| 2020-03-03 | 2020-02-28 | 13.000 | 4,457 | +15 | 0.02% | 57,941 |
| 2019-09-03 | 2019-08-30 | 17.000 | 4,442 | +960 | 0.03% | 75,514 |
| 2019-08-27 | 2019-08-23 | 20.000 | 3,482 | +600 | 0.02% | 69,640 |
| 2019-08-06 | 2019-08-02 | 23.000 | 2,882 | +80 | 0.02% | 66,286 |
| 2019-08-02 | 2019-07-31 | 26.000 | 2,802 | +354 | 0.02% | 72,852 |
| 2019-07-31 | 2019-07-29 | 30.000 | 2,448 | +680 | 0.01% | 73,440 |
| 2019-07-23 | 2019-07-19 | 31.000 | 1,768 | +80 | 0.01% | 54,808 |
| 2018-12-18 | 2018-12-14 | 28.000 | 1,688 | -184,696 | 0.01% | 47,264 |
| 2018-11-26 | 2018-11-22 | 22.000 | 186,384 | -400 | 1.06% | 4,100,448 |
| 2018-08-07 | 2018-08-03 | 11.000 | 186,784 | -200 | 1.06% | 2,054,624 |
| 2018-08-01 | 2018-07-30 | 14.000 | 186,984 | +200 | 1.07% | 2,617,776 |
| 2017-12-07 | 2017-12-05 | 22.000 | 186,784 | -400 | 1.06% | 4,109,248 |
| 2017-11-24 | 2017-11-22 | 27.000 | 187,184 | -9,960 | 1.07% | 5,053,968 |
| 2017-10-18 | 2017-10-16 | 26.000 | 197,144 | -160 | 1.12% | 5,125,744 |
| 2017-09-20 | 2017-09-18 | 22.000 | 197,304 | +160 | 1.12% | 4,340,688 |
| 2017-08-11 | 2017-08-09 | 25.000 | 197,144 | +400 | 1.12% | 4,928,600 |
| 2017-08-10 | 2017-08-08 | 25.000 | 196,744 | +400 | 1.12% | 4,918,600 |
| 2017-08-09 | 2017-08-07 | 25.000 | 196,344 | +600 | 1.12% | 4,908,600 |
| 2017-08-08 | 2017-08-04 | 24.000 | 195,744 | +200 | 1.12% | 4,697,856 |
| 2017-08-07 | 2017-08-03 | 24.000 | 195,544 | +400 | 1.11% | 4,693,056 |
| 2017-08-04 | 2017-08-02 | 23.000 | 195,144 | +400 | 1.11% | 4,488,312 |
| 2017-08-03 | 2017-08-01 | 22.000 | 194,744 | +400 | 1.11% | 4,284,368 |
| 2017-08-02 | 2017-07-31 | 22.000 | 194,344 | +400 | 1.11% | 4,275,568 |
| 2017-07-25 | 2017-07-21 | 22.000 | 193,944 | +1,200 | 1.11% | 4,266,768 |
| 2017-07-17 | 2017-07-13 | 24.000 | 192,744 | +200 | 1.10% | 4,625,856 |
| 2017-06-05 | 2017-06-01 | 28.000 | 192,544 | -3 | 1.10% | 5,391,232 |
| 2017-05-04 | 2017-04-28 | 31.000 | 192,547 | +1,000 | 1.10% | 5,968,957 |
| 2017-05-02 | 2017-04-27 | 33.000 | 191,547 | +200 | 1.09% | 6,321,051 |
| 2017-03-08 | 2017-03-06 | 33.000 | 191,347 | -5,080 | 1.09% | 6,314,451 |
| 2016-08-25 | 2016-08-23 | 43.000 | 196,427 | -600 | 1.12% | 8,446,361 |
| 2016-08-24 | 2016-08-22 | 44.000 | 197,027 | -280 | 1.12% | 8,669,188 |
| 2016-08-23 | 2016-08-19 | 43.000 | 197,307 | -120 | 1.12% | 8,484,201 |
| 2016-08-22 | 2016-08-18 | 45.000 | 197,427 | +80 | 1.13% | 8,884,215 |
| 2016-08-19 | 2016-08-17 | 44.000 | 197,347 | +1,600 | 1.12% | 8,683,268 |
| 2016-08-18 | 2016-08-16 | 41.000 | 195,747 | -400 | 1.12% | 8,025,627 |
| 2016-08-10 | 2016-08-08 | 46.000 | 196,147 | +9,280 | 1.12% | 9,022,762 |
| 2016-08-08 | 2016-08-04 | 46.000 | 186,867 | +800 | 1.07% | 8,595,882 |
| 2016-07-28 | 2016-07-26 | 45.000 | 186,067 | -120 | 1.06% | 8,373,015 |
| 2016-07-27 | 2016-07-25 | 45.000 | 186,187 | -680 | 1.06% | 8,378,415 |
| 2016-07-26 | 2016-07-22 | 45.000 | 186,867 | +9,480 | 1.07% | 8,409,015 |
| 2016-07-21 | 2016-07-19 | 45.000 | 177,387 | +400 | 1.01% | 7,982,415 |
| 2016-07-19 | 2016-07-15 | 42.000 | 176,987 | -2,000 | 1.01% | 7,433,454 |
| 2016-07-15 | 2016-07-13 | 46.000 | 178,987 | +1,200 | 1.02% | 8,233,402 |
| 2016-07-14 | 2016-07-12 | 49.000 | 177,787 | +4,320 | 1.01% | 8,711,563 |
| 2016-07-13 | 2016-07-11 | 44.000 | 173,467 | +600 | 0.99% | 7,632,548 |
| 2016-07-07 | 2016-07-05 | 34.000 | 172,867 | -7,880 | 0.99% | 5,877,478 |
| 2016-07-06 | 2016-07-04 | 35.000 | 180,747 | -10,160 | 1.03% | 6,326,145 |
| 2016-06-30 | 2016-06-28 | 38.000 | 190,907 | -400 | 1.09% | 7,254,466 |
| 2016-06-27 | 2016-06-23 | 38.000 | 191,307 | +120 | 1.09% | 7,269,666 |
| 2016-06-16 | 2016-06-14 | 38.000 | 191,187 | +188,416 | 1.09% | 7,265,106 |
| 2016-06-14 | 2016-06-10 | 41.000 | 2,771 | -400 | 0.02% | 113,611 |
| 2016-06-07 | 2016-06-03 | 45.000 | 3,171 | +200 | 0.02% | 142,695 |
| 2016-06-06 | 2016-06-02 | 46.000 | 2,971 | -200 | 0.02% | 136,666 |
| 2016-06-03 | 2016-06-01 | 52.000 | 3,171 | +200 | 0.02% | 164,892 |
| 2016-06-02 | 2016-05-31 | 41.000 | 2,971 | +800 | 0.02% | 121,811 |
| 2016-05-31 | 2016-05-27 | 50.000 | 2,171 | -600 | 0.01% | 108,550 |
| 2016-05-30 | 2016-05-26 | 47.000 | 2,771 | +1,755 | 0.02% | 130,237 |
| 2016-05-25 | 2016-05-23 | 78.000 | 1,016 | +394 | 0.01% | 79,248 |
| 2016-04-25 | 2016-04-21 | 78.000 | 622 | -766 | 0.02% | 48,516 |
| 2016-04-20 | 2016-04-18 | 78.000 | 1,388 | +694 | 0.02% | 108,264 |
| 2016-04-19 | 2016-04-15 | 78.000 | 694 | -694 | 0.01% | 54,132 |
| 2013-02-15 | 2013-02-08 | 78.000 | 1,388 | -34 | 0.02% | 108,264 |
| 2012-06-13 | 2012-06-11 | 78.000 | 1,422 | +17 | 0.02% | 110,916 |
| 2012-01-20 | 2012-01-18 | 78.000 | 1,405 | +33 | 0.02% | 109,590 |
| 2011-06-13 | 2011-06-09 | 90.552 | 1,372 | -446 | 0.02% | 124,237 |
| 2011-06-03 | 2011-06-01 | 89.655 | 1,818 | +446 | 0.03% | 162,993 |
| 2011-05-05 | 2011-05-03 | 111.172 | 1,372 | -384 | 0.02% | 152,529 |
| 2011-05-04 | 2011-04-29 | 111.172 | 1,756 | -174 | 0.03% | 195,219 |
| 2011-05-03 | 2011-04-28 | 109.379 | 1,930 | +110 | 0.03% | 211,102 |
| 2011-04-11 | 2011-04-07 | 121.034 | 1,820 | +107 | 0.03% | 220,283 |
| 2011-04-08 | 2011-04-06 | 119.241 | 1,713 | -223 | 0.03% | 204,260 |
| 2011-04-07 | 2011-04-04 | 116.552 | 1,936 | -670 | 0.03% | 225,644 |
| 2011-04-06 | 2011-04-01 | 108.483 | 2,606 | +670 | 0.04% | 282,706 |
| 2011-04-04 | 2011-03-31 | 140.759 | 1,936 | +557 | 0.03% | 272,509 |
| 2011-03-30 | 2011-03-28 | 138.966 | 1,379 | -111 | 0.02% | 191,633 |
| 2011-03-29 | 2011-03-25 | 144.345 | 1,490 | -446 | 0.03% | 215,074 |
| 2011-03-28 | 2011-03-24 | 124.621 | 1,936 | -558 | 0.03% | 241,266 |
| 2011-03-23 | 2011-03-21 | 112.069 | 2,494 | -446 | 0.04% | 279,500 |
| 2011-03-17 | 2011-03-15 | 116.552 | 2,940 | -223 | 0.05% | 342,662 |
| 2011-03-14 | 2011-03-10 | 112.069 | 3,163 | -725 | 0.05% | 354,474 |
| 2011-03-10 | 2011-03-08 | 97.724 | 3,888 | -335 | 0.07% | 379,951 |
| 2011-03-02 | 2011-02-28 | 82.483 | 4,223 | +446 | 0.08% | 348,325 |
| 2011-02-28 | 2011-02-24 | 86.966 | 3,777 | +446 | 0.07% | 328,469 |
| 2011-02-17 | 2011-02-15 | 78.000 | 3,331 | -111 | 0.06% | 259,818 |
| 2011-02-11 | 2011-02-09 | 78.000 | 3,442 | -223 | 0.06% | 268,476 |
| 2011-02-01 | 2011-01-28 | 76.207 | 3,665 | +334 | 0.07% | 279,298 |
| 2011-01-31 | 2011-01-27 | 77.103 | 3,331 | +614 | 0.06% | 256,832 |
| 2011-01-28 | 2011-01-26 | 81.586 | 2,717 | +223 | 0.05% | 221,670 |
| 2011-01-26 | 2011-01-24 | 81.586 | 2,494 | +112 | 0.05% | 203,476 |
| 2011-01-24 | 2011-01-20 | 85.172 | 2,382 | -112 | 0.04% | 202,881 |
| 2011-01-21 | 2011-01-19 | 87.862 | 2,494 | +112 | 0.05% | 219,128 |
| 2011-01-17 | 2011-01-13 | 91.448 | 2,382 | -224 | 0.04% | 217,830 |
| 2010-12-17 | 2010-12-15 | 114.759 | 2,606 | -111 | 0.05% | 299,061 |
| 2010-12-15 | 2010-12-13 | 109.379 | 2,717 | -112 | 0.05% | 297,184 |
| 2010-12-03 | 2010-12-01 | 119.241 | 2,829 | +112 | 0.05% | 337,334 |
| 2010-11-18 | 2010-11-16 | 133.586 | 2,717 | +335 | 0.05% | 362,954 |
| 2010-11-16 | 2010-11-12 | 144.345 | 2,382 | +278 | 0.04% | 343,829 |
| 2010-10-28 | 2010-10-26 | 125.517 | 2,104 | -111 | 0.05% | 264,088 |
| 2010-10-22 | 2010-10-20 | 131.793 | 2,215 | +111 | 0.05% | 291,922 |
| 2010-10-20 | 2010-10-18 | 137.172 | 2,104 | +335 | 0.05% | 288,611 |
| 2010-10-11 | 2010-10-07 | 146.138 | 1,769 | -112 | 0.04% | 258,518 |
| 2010-10-08 | 2010-10-06 | 143.448 | 1,881 | +447 | 0.04% | 269,826 |
| 2010-10-06 | 2010-10-04 | 144.345 | 1,434 | -737 | 0.03% | 206,990 |
| 2010-10-05 | 2010-09-30 | 136.276 | 2,171 | +112 | 0.05% | 295,855 |
| 2010-10-04 | 2010-09-29 | 132.690 | 2,059 | -112 | 0.04% | 273,208 |
| 2010-09-29 | 2010-09-27 | 131.793 | 2,171 | -111 | 0.05% | 286,123 |
| 2010-09-27 | 2010-09-22 | 131.793 | 2,282 | -112 | 0.05% | 300,752 |
| 2010-09-24 | 2010-09-21 | 132.690 | 2,394 | +112 | 0.05% | 317,659 |
| 2010-09-22 | 2010-09-20 | 130.897 | 2,282 | +223 | 0.05% | 298,706 |
| 2010-09-13 | 2010-09-09 | 128.207 | 2,059 | +112 | 0.05% | 263,978 |
| 2010-09-09 | 2010-09-07 | 124.621 | 1,947 | +178 | 0.05% | 242,636 |
| 2010-09-07 | 2010-09-03 | 126.414 | 1,769 | +112 | 0.04% | 223,626 |
| 2010-08-31 | 2010-08-27 | 121.034 | 1,657 | -12 | 0.04% | 200,554 |
| 2010-08-27 | 2010-08-25 | 141.655 | 1,669 | +279 | 0.04% | 236,422 |
| 2010-05-03 | 2010-04-29 | 268.966 | 1,390 | +34 | 0.03% | 373,862 |
| 2010-04-29 | 2010-04-27 | 268.966 | 1,356 | +223 | 0.03% | 364,717 |
| 2010-04-28 | 2010-04-26 | 291.379 | 1,133 | +111 | 0.03% | 330,133 |
| 2010-04-14 | 2010-04-12 | 327.241 | 1,022 | +34 | 0.03% | 334,441 |
| 2010-04-12 | 2010-04-08 | 345.172 | 988 | -112 | 0.03% | 341,030 |
| 2010-04-08 | 2010-04-01 | 340.690 | 1,100 | +112 | 0.03% | 374,759 |
| 2010-03-15 | 2010-03-11 | 313.793 | 988 | +223 | 0.03% | 310,028 |
| 2010-01-11 | 2010-01-07 | 345.172 | 765 | -112 | 0.03% | 264,057 |
| 2010-01-08 | 2010-01-06 | 358.621 | 877 | -223 | 0.03% | 314,510 |
| 2010-01-07 | 2010-01-05 | 349.655 | 1,100 | -111 | 0.04% | 384,621 |
| 2010-01-05 | 2009-12-31 | 309.310 | 1,211 | +111 | 0.04% | 374,575 |
| 2009-12-29 | 2009-12-24 | 304.828 | 1,100 | +56 | 0.04% | 335,310 |
| 2009-12-22 | 2009-12-18 | 300.345 | 1,044 | +167 | 0.04% | 313,560 |
| 2009-12-18 | 2009-12-16 | 385.517 | 877 | -780 | 0.03% | 338,099 |
| 2009-12-17 | 2009-12-15 | 398.966 | 1,657 | +725 | 0.06% | 661,086 |
| 2009-12-15 | 2009-12-11 | 407.931 | 932 | -168 | 0.03% | 380,192 |
| 2009-12-14 | 2009-12-10 | 502.069 | 1,100 | +223 | 0.04% | 552,276 |
| 2009-12-02 | 2009-11-30 | 443.793 | 877 | -55 | 0.04% | 389,207 |
| 2009-12-01 | 2009-11-27 | 403.448 | 932 | -469 | 0.04% | 376,014 |
| 2009-11-30 | 2009-11-26 | 394.483 | 1,401 | +390 | 0.06% | 552,670 |
| 2009-11-26 | 2009-11-24 | 354.138 | 1,011 | -412 | 0.04% | 358,033 |
| 2009-11-25 | 2009-11-23 | 358.621 | 1,423 | +546 | 0.06% | 510,317 |
| 2009-11-24 | 2009-11-20 | 354.138 | 877 | +168 | 0.04% | 310,579 |
| 2009-10-16 | 2009-10-14 | 313.793 | 709 | -34 | 0.03% | 222,479 |
| 2009-09-24 | 2009-09-22 | 295.862 | 743 | -301 | 0.03% | 219,826 |
| 2009-09-23 | 2009-09-21 | 291.379 | 1,044 | +335 | 0.04% | 304,200 |
| 2009-09-18 | 2009-09-16 | 354.138 | 709 | -34 | 0.03% | 251,084 |
| 2009-09-15 | 2009-09-11 | 390.000 | 743 | -26 | 0.03% | 289,770 |
| 2009-09-14 | 2009-09-10 | 367.586 | 769 | -66 | 0.03% | 282,674 |
| 2009-08-27 | 2009-08-25 | 403.448 | 835 | -123 | 0.04% | 336,879 |
| 2009-08-11 | 2009-08-07 | 466.207 | 958 | +34 | 0.04% | 446,626 |
| 2009-07-30 | 2009-07-28 | 466.207 | 924 | +33 | 0.04% | 430,775 |
| 2009-06-16 | 2009-06-12 | 448.276 | 891 | -56 | 0.04% | 399,414 |
| 2009-06-09 | 2009-06-05 | 466.207 | 947 | -4 | 0.04% | 441,498 |
| 2009-05-22 | 2009-05-20 | 403.448 | 951 | +56 | 0.04% | 383,679 |
| 2009-05-15 | 2009-05-13 | 354.138 | 895 | -112 | 0.04% | 316,953 |
| 2009-05-14 | 2009-05-12 | 349.655 | 1,007 | +112 | 0.05% | 352,103 |
| 2009-05-06 | 2009-05-04 | 264.483 | 895 | -56 | 0.04% | 236,712 |
| 2009-05-05 | 2009-04-30 | 242.069 | 951 | +56 | 0.04% | 230,208 |
| 2009-04-16 | 2009-04-14 | 264.483 | 895 | -34 | 0.04% | 236,712 |
| 2009-04-15 | 2009-04-09 | 246.552 | 929 | +223 | 0.04% | 229,047 |
| 2009-04-08 | 2009-04-06 | 251.034 | 706 | -268 | 0.03% | 177,230 |
| 2009-04-07 | 2009-04-03 | 251.034 | 974 | -26 | 0.04% | 244,508 |
| 2009-04-06 | 2009-04-02 | 242.069 | 1,000 | -168 | 0.05% | 242,069 |
| 2009-04-02 | 2009-03-31 | 242.069 | 1,168 | -557 | 0.05% | 282,737 |
| 2009-04-01 | 2009-03-30 | 228.621 | 1,725 | +60 | 0.08% | 394,371 |
| 2009-03-31 | 2009-03-27 | 233.103 | 1,665 | +558 | 0.08% | 388,117 |
| 2009-03-30 | 2009-03-26 | 220.552 | 1,107 | +167 | 0.05% | 244,151 |
| 2009-03-23 | 2009-03-19 | 220.552 | 940 | -56 | 0.04% | 207,319 |
| 2009-03-20 | 2009-03-18 | 224.138 | 996 | -178 | 0.04% | 223,241 |
| 2009-03-16 | 2009-03-12 | 216.966 | 1,174 | +192 | 0.05% | 254,718 |
| 2009-03-12 | 2009-03-10 | 218.759 | 982 | +56 | 0.07% | 214,821 |
| 2009-03-11 | 2009-03-09 | 220.552 | 926 | +179 | 0.06% | 204,231 |
| 2009-03-10 | 2009-03-06 | 228.621 | 747 | -223 | 0.05% | 170,780 |
| 2009-03-09 | 2009-03-05 | 228.621 | 970 | +223 | 0.06% | 221,762 |
| 2009-03-06 | 2009-03-04 | 237.586 | 747 | -223 | 0.05% | 177,477 |
| 2009-03-04 | 2009-03-02 | 242.069 | 970 | +223 | 0.06% | 234,807 |
| 2009-02-17 | 2009-02-13 | 253.949 | 747 | +247 | 0.05% | 189,700 |
| 2009-02-13 | 2009-02-11 | 232.428 | 500 | +47 | 0.03% | 116,214 |
| 2009-02-09 | 2009-02-05 | 228.123 | 453 | -47 | 0.03% | 103,340 |
| 2009-02-06 | 2009-02-04 | 232.428 | 500 | +47 | 0.03% | 116,214 |
| 2009-01-23 | 2009-01-21 | 249.644 | 453 | -70 | 0.03% | 113,089 |
| 2008-12-22 | 2008-12-18 | 331.424 | 523 | -23 | 0.03% | 173,335 |
| 2008-12-18 | 2008-12-16 | 331.424 | 546 | +23 | 0.04% | 180,958 |
| 2008-12-15 | 2008-12-11 | 344.337 | 523 | -23 | 0.03% | 180,088 |
| 2008-12-12 | 2008-12-10 | 344.337 | 546 | +23 | 0.04% | 188,008 |
| 2008-12-02 | 2008-11-28 | 296.991 | 523 | -83 | 0.03% | 155,326 |
| 2008-10-14 | 2008-10-10 | 421.813 | 606 | -12 | 0.04% | 255,619 |
| 2008-10-10 | 2008-10-08 | 464.855 | 618 | -35 | 0.04% | 287,280 |
| 2008-10-08 | 2008-10-03 | 499.289 | 653 | -7 | 0.04% | 326,036 |
| 2008-09-19 | 2008-09-17 | 611.198 | 660 | -35 | 0.04% | 403,391 |
| 2008-09-18 | 2008-09-16 | 619.807 | 695 | +12 | 0.05% | 430,766 |
| 2008-09-09 | 2008-09-05 | 723.108 | 683 | -12 | 0.04% | 493,883 |
| 2008-09-03 | 2008-09-01 | 748.933 | 695 | +28 | 0.05% | 520,509 |
| 2008-08-29 | 2008-08-27 | 723.108 | 667 | +12 | 0.04% | 482,313 |
| 2008-07-29 | 2008-07-25 | 817.801 | 655 | -58 | 0.04% | 535,659 |
| 2008-07-25 | 2008-07-23 | 791.975 | 713 | +58 | 0.05% | 564,678 |
| 2008-07-15 | 2008-07-11 | 843.626 | 655 | -1,162 | 0.04% | 552,575 |
| 2008-07-14 | 2008-07-10 | 852.234 | 1,817 | -4 | 0.12% | 1,548,510 |
| 2008-07-07 | 2008-07-03 | 869.451 | 1,821 | +1,161 | 0.12% | 1,583,270 |
| 2008-06-27 | 2008-06-25 | 1041.620 | 660 | +3 | 0.05% | 687,469 |
| 2008-06-26 | 2008-06-24 | 1024.403 | 657 | -117 | 0.05% | 673,033 |
| 2008-06-24 | 2008-06-20 | 1024.403 | 774 | +19 | 0.05% | 792,888 |
| 2008-06-06 | 2008-06-04 | 1187.963 | 755 | -2 | 0.05% | 896,912 |
| 2008-06-05 | 2008-06-03 | 1187.963 | 757 | -54 | 0.05% | 899,288 |
| 2008-06-04 | 2008-06-02 | 1179.354 | 811 | +7 | 0.06% | 956,456 |
| 2008-06-02 | 2008-05-29 | 1162.138 | 804 | +47 | 0.06% | 934,359 |
| 2008-05-26 | 2008-05-22 | 1196.571 | 757 | -21 | 0.05% | 905,805 |
| 2008-05-23 | 2008-05-21 | 1222.397 | 778 | +32 | 0.06% | 951,025 |
| 2008-05-21 | 2008-05-19 | 1291.264 | 746 | -49 | 0.05% | 963,283 |
| 2008-05-19 | 2008-05-15 | 1299.872 | 795 | +10 | 0.06% | 1,033,399 |
| 2008-05-16 | 2008-05-14 | 1291.264 | 785 | -21 | 0.06% | 1,013,642 |
| 2008-05-13 | 2008-05-08 | 1291.264 | 806 | +23 | 0.06% | 1,040,759 |
| 2008-05-09 | 2008-05-07 | 1299.872 | 783 | -77 | 0.06% | 1,017,800 |
| 2008-05-08 | 2008-05-06 | 1351.523 | 860 | +70 | 0.06% | 1,162,310 |
| 2008-05-07 | 2008-05-05 | 1325.698 | 790 | -9 | 0.06% | 1,047,301 |
| 2008-05-05 | 2008-04-30 | 1265.439 | 799 | +79 | 0.06% | 1,011,086 |
| 2008-05-02 | 2008-04-29 | 1411.782 | 720 | -3 | 0.05% | 1,016,483 |
| 2008-03-26 | 2008-03-20 | 981.361 | 723 | +12 | 0.05% | 709,524 |
| 2008-03-19 | 2008-03-17 | 972.752 | 711 | +5 | 0.05% | 691,627 |
| 2008-03-13 | 2008-03-11 | 1076.053 | 706 | -47 | 0.05% | 759,694 |
| 2008-03-11 | 2008-03-07 | 1187.963 | 753 | +35 | 0.05% | 894,536 |
| 2008-03-07 | 2008-03-05 | 1144.921 | 718 | -23 | 0.05% | 822,053 |
| 2008-03-06 | 2008-03-04 | 1153.529 | 741 | +23 | 0.05% | 854,765 |
| 2008-02-28 | 2008-02-26 | 1205.180 | 718 | -46 | 0.05% | 865,319 |
| 2008-02-27 | 2008-02-25 | 1179.354 | 764 | -7 | 0.06% | 901,027 |
| 2008-02-26 | 2008-02-22 | 1213.788 | 771 | +23 | 0.06% | 935,831 |
| 2008-02-22 | 2008-02-20 | 1222.397 | 748 | +44 | 0.05% | 914,353 |
| 2008-02-14 | 2008-02-12 | 1162.138 | 704 | +40 | 0.05% | 818,145 |
| 2008-02-13 | 2008-02-11 | 1222.397 | 664 | -24 | 0.05% | 811,671 |
| 2008-02-12 | 2008-02-06 | 1205.180 | 688 | -18 | 0.05% | 829,164 |
| 2008-02-05 | 2008-02-01 | 1076.053 | 706 | +160 | 0.05% | 759,694 |
| 2008-01-31 | 2008-01-29 | 1093.270 | 546 | -23 | 0.04% | 596,926 |
| 2008-01-21 | 2008-01-17 | 1127.704 | 569 | -7 | 0.04% | 641,664 |
| 2008-01-16 | 2008-01-14 | 1205.180 | 576 | +9 | 0.04% | 694,184 |
| 2008-01-14 | 2008-01-10 | 1231.005 | 567 | -100 | 0.04% | 697,980 |
| 2008-01-10 | 2008-01-08 | 1265.439 | 667 | +35 | 0.05% | 844,048 |
| 2008-01-09 | 2008-01-07 | 1205.180 | 632 | -39 | 0.05% | 761,674 |
| 2008-01-08 | 2008-01-04 | 1187.963 | 671 | -42 | 0.05% | 797,123 |
| 2008-01-07 | 2008-01-03 | 1170.746 | 713 | +7 | 0.05% | 834,742 |
| 2008-01-04 | 2008-01-02 | 1162.138 | 706 | +46 | 0.05% | 820,469 |
| 2008-01-03 | 2007-12-31 | 1213.788 | 660 | -18 | 0.05% | 801,100 |
| 2007-12-28 | 2007-12-24 | 1291.264 | 678 | +23 | 0.05% | 875,477 |
| 2007-12-27 | 2007-12-20 | 1196.571 | 655 | +23 | 0.05% | 783,754 |
| 2007-12-20 | 2007-12-18 | 1196.571 | 632 | +93 | 0.05% | 756,233 |
| 2007-12-19 | 2007-12-17 | 1239.613 | 539 | +2 | 0.04% | 668,152 |
| 2007-12-18 | 2007-12-14 | 1351.523 | 537 | -18 | 0.04% | 725,768 |
| 2007-12-17 | 2007-12-13 | 1351.523 | 555 | -265 | 0.04% | 750,095 |
| 2007-12-14 | 2007-12-12 | 1497.866 | 820 | +181 | 0.06% | 1,228,250 |
| 2007-12-13 | 2007-12-11 | 1265.439 | 639 | +109 | 0.05% | 808,615 |
| 2007-12-11 | 2007-12-07 | 1592.559 | 530 | +47 | 0.04% | 844,056 |
| 2007-12-06 | 2007-12-04 | 1807.770 | 483 | +69 | 0.04% | 873,153 |
| 2007-11-30 | 2007-11-28 | 1721.685 | 414 | +59 | 0.03% | 712,778 |
| 2007-11-29 | 2007-11-27 | 2332.884 | 355 | +11 | 0.03% | 828,174 |
| 2007-11-28 | 2007-11-26 | 2436.185 | 344 | -11 | 0.03% | 838,048 |
| 2007-11-27 | 2007-11-23 | 2393.143 | 355 | -12 | 0.03% | 849,566 |
| 2007-11-23 | 2007-11-21 | 2832.172 | 367 | -35 | 0.03% | 1,039,407 |
| 2007-11-22 | 2007-11-20 | 2806.347 | 402 | +12 | 0.03% | 1,128,152 |
| 2007-11-21 | 2007-11-19 | 2754.697 | 390 | +23 | 0.03% | 1,074,332 |
| 2007-11-19 | 2007-11-15 | 2926.865 | 367 | -16 | 0.03% | 1,074,160 |
| 2007-11-16 | 2007-11-14 | 2832.172 | 383 | +28 | 0.03% | 1,084,722 |
| 2007-11-15 | 2007-11-13 | 2840.781 | 355 | -24 | 0.03% | 1,008,477 |
| 2007-11-14 | 2007-11-12 | 2840.781 | 379 | +12 | 0.03% | 1,076,656 |
| 2007-11-07 | 2007-11-05 | 2427.576 | 367 | -28 | 0.03% | 890,921 |
| 2007-11-01 | 2007-10-30 | 2642.787 | 395 | -12 | 0.03% | 1,043,901 |
| 2007-10-30 | 2007-10-26 | 2582.528 | 407 | +17 | 0.03% | 1,051,089 |
| 2007-10-26 | 2007-10-24 | 2754.697 | 390 | -168 | 0.03% | 1,074,332 |
| 2007-10-25 | 2007-10-23 | 2754.697 | 558 | +105 | 0.04% | 1,537,121 |
| 2007-10-24 | 2007-10-22 | 2444.793 | 453 | -314 | 0.03% | 1,107,491 |
| 2007-10-23 | 2007-10-18 | 2410.360 | 767 | +300 | 0.06% | 1,848,746 |
| 2007-10-16 | 2007-10-12 | 2358.709 | 467 | -12 | 0.03% | 1,101,517 |
| 2007-10-15 | 2007-10-11 | 2384.534 | 479 | +5 | 0.03% | 1,142,192 |
| 2007-10-12 | 2007-10-10 | 2427.576 | 474 | -58 | 0.03% | 1,150,671 |
| 2007-10-11 | 2007-10-09 | 2410.360 | 532 | -376 | 0.04% | 1,282,311 |
| 2007-10-08 | 2007-10-04 | 2582.528 | 908 | +34 | 0.07% | 2,344,935 |
| 2007-10-05 | 2007-10-03 | 2565.311 | 874 | +337 | 0.06% | 2,242,082 |
| 2007-10-04 | 2007-10-02 | 2453.402 | 537 | +116 | 0.04% | 1,317,477 |
| 2007-10-03 | 2007-09-28 | 2539.486 | 421 | +5 | 0.03% | 1,069,124 |
| 2007-09-25 | 2007-09-21 | 2651.395 | 416 | -90 | 0.03% | 1,102,981 |
| 2007-09-24 | 2007-09-20 | 2703.046 | 506 | +92 | 0.04% | 1,367,741 |
| 2007-09-21 | 2007-09-19 | 2616.962 | 414 | -3,057 | 0.03% | 1,083,422 |
| 2007-09-20 | 2007-09-18 | 2797.739 | 3,471 | -569 | 0.25% | 9,710,951 |
| 2007-09-19 | 2007-09-17 | 2952.690 | 4,040 | +927 | 0.29% | 11,928,869 |
| 2007-09-18 | 2007-09-14 | 2849.389 | 3,113 | +378 | 0.23% | 8,870,149 |
| 2007-09-14 | 2007-09-12 | 2780.522 | 2,735 | -232 | 0.20% | 7,604,727 |
| 2007-09-13 | 2007-09-11 | 2754.697 | 2,967 | -897 | 0.22% | 8,173,185 |
| 2007-09-11 | 2007-09-07 | 2901.040 | 3,864 | +1,325 | 0.28% | 11,209,618 |
| 2007-09-10 | 2007-09-06 | 2746.088 | 2,539 | +162 | 0.19% | 6,972,318 |
| 2007-09-07 | 2007-09-05 | 2651.395 | 2,377 | +112 | 0.17% | 6,302,367 |
| 2007-09-06 | 2007-09-04 | 2685.829 | 2,265 | -165 | 0.17% | 6,083,403 |
| 2007-09-05 | 2007-09-03 | 2754.697 | 2,430 | +53 | 0.18% | 6,693,913 |
| 2007-09-04 | 2007-08-31 | 2582.528 | 2,377 | -588 | 0.17% | 6,138,669 |
| 2007-09-03 | 2007-08-30 | 2608.353 | 2,965 | -116 | 0.22% | 7,733,768 |
| 2007-08-31 | 2007-08-29 | 2565.311 | 3,081 | -464 | 0.22% | 7,903,724 |
| 2007-08-30 | 2007-08-28 | 2487.835 | 3,545 | +93 | 0.26% | 8,819,376 |
| 2007-08-29 | 2007-08-27 | 2685.829 | 3,452 | -237 | 0.25% | 9,271,482 |
| 2007-08-28 | 2007-08-24 | 2582.528 | 3,689 | +929 | 0.27% | 9,526,946 |
| 2007-08-27 | 2007-08-23 | 2375.926 | 2,760 | +467 | 0.20% | 6,557,555 |
| 2007-08-24 | 2007-08-22 | 2255.408 | 2,293 | -174 | 0.17% | 5,171,650 |
| 2007-08-23 | 2007-08-21 | 2220.974 | 2,467 | +18 | 0.18% | 5,479,143 |
| 2007-08-22 | 2007-08-20 | 2091.848 | 2,449 | -650 | 0.18% | 5,122,935 |
| 2007-08-21 | 2007-08-17 | 1954.113 | 3,099 | -2,061 | 0.23% | 6,055,796 |
| 2007-08-20 | 2007-08-16 | 1997.155 | 5,160 | -1,436 | 0.38% | 10,305,320 |
| 2007-08-17 | 2007-08-15 | 2281.233 | 6,596 | -929 | 0.48% | 15,047,014 |
| 2007-08-16 | 2007-08-14 | 2496.444 | 7,525 | -58 | 0.55% | 18,785,740 |
| 2007-08-15 | 2007-08-13 | 2479.227 | 7,583 | -116 | 0.55% | 18,799,978 |
| 2007-08-14 | 2007-08-10 | 2462.010 | 7,699 | +292 | 0.56% | 18,955,016 |
| 2007-08-13 | 2007-08-09 | 2789.130 | 7,407 | -48 | 0.54% | 20,659,088 |
| 2007-08-10 | 2007-08-08 | 2634.179 | 7,455 | +236 | 0.54% | 19,637,802 |
| 2007-08-09 | 2007-08-07 | 2479.227 | 7,219 | +814 | 0.53% | 17,897,539 |
| 2007-08-08 | 2007-08-06 | 2754.697 | 6,405 | +232 | 0.47% | 17,643,832 |
| 2007-08-07 | 2007-08-03 | 3004.341 | 6,173 | +65 | 0.45% | 18,545,797 |
| 2007-08-06 | 2007-08-02 | 2703.046 | 6,108 | +990 | 0.45% | 16,510,205 |
| 2007-08-03 | 2007-08-01 | 3288.419 | 5,118 | +409 | 0.37% | 16,830,129 |
| 2007-08-02 | 2007-07-31 | 3563.889 | 4,709 | +248 | 0.34% | 16,782,352 |
| 2007-08-01 | 2007-07-30 | 3253.985 | 4,461 | +1,064 | 0.33% | 14,516,029 |
| 2007-07-31 | 2007-07-27 | 3030.166 | 3,397 | +3,021 | 0.25% | 10,293,475 |
| 2007-07-30 | 2007-07-26 | 2074.631 | 376 | -28 | 0.03% | 780,061 |
| 2007-07-27 | 2007-07-25 | 2126.281 | 404 | -23 | 0.03% | 859,018 |
| 2007-07-26 | 2007-07-24 | 2117.673 | 427 | +90 | 0.03% | 904,246 |
| 2007-07-23 | 2007-07-19 | 1824.987 | 337 | -70 | 0.03% | 615,020 |
| 2007-07-20 | 2007-07-18 | 1850.812 | 407 | +163 | 0.03% | 753,280 |
| 2007-07-19 | 2007-07-17 | 1738.902 | 244 | -7 | 0.02% | 424,292 |
| 2007-07-17 | 2007-07-13 | 1635.601 | 251 | +12 | 0.02% | 410,536 |
| 2007-07-12 | 2007-07-10 | 1644.210 | 239 | -58 | 0.02% | 392,966 |
| 2007-07-06 | 2007-07-04 | 1635.601 | 297 | -465 | 0.02% | 485,774 |
| 2007-07-04 | 2007-06-29 | 1454.824 | 762 | -12 | 0.06% | 1,108,576 |
| 2007-07-03 | 2007-06-28 | 1291.264 | 774 | +58 | 0.06% | 999,438 |
| 2007-06-26 | 2007-06-22 | 1317.089 | 716 | 0.06% | 943,036 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy