History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 0 +0
2025-10-13 2025-10-09 0.490 0 +0
2025-10-10 2025-10-08 0.490 0 +0
2025-10-09 2025-10-06 0.490 0 +0
2025-10-08 2025-10-03 0.490 0 +0
2025-10-06 2025-10-02 0.490 0 +0
2025-10-03 2025-09-30 0.490 0 +0
2025-10-02 2025-09-29 0.490 0 +0
2025-09-30 2025-09-26 0.490 0 +0
2025-09-29 2025-09-25 0.490 0 +0
2025-09-26 2025-09-24 0.490 0 +0
2025-09-25 2025-09-23 0.490 0 +0
2025-09-24 2025-09-22 0.490 0 +0
2025-09-23 2025-09-19 0.490 0 +0
2025-09-22 2025-09-18 0.490 0 +0
2025-09-19 2025-09-17 0.490 0 +0
2025-09-18 2025-09-16 0.490 0 +0
2025-09-17 2025-09-15 0.490 0 +0
2025-09-16 2025-09-12 0.490 0 +0
2025-09-15 2025-09-11 0.490 0 +0
2025-09-12 2025-09-10 0.490 0 +0
2025-09-11 2025-09-09 0.490 0 +0
2025-09-10 2025-09-08 0.490 0 +0
2025-09-09 2025-09-05 0.490 0 +0
2025-09-08 2025-09-04 0.490 0 +0
2025-09-05 2025-09-03 0.490 0 +0
2025-09-04 2025-09-02 0.490 0 +0
2025-09-03 2025-09-01 0.490 0 +0
2025-09-02 2025-08-29 0.490 0 +0
2025-09-01 2025-08-28 0.490 0 +0
2025-08-29 2025-08-27 0.490 0 +0
2025-08-28 2025-08-26 0.490 0 +0
2025-08-27 2025-08-25 0.490 0 +0
2025-08-26 2025-08-22 0.490 0 +0
2025-08-25 2025-08-21 0.490 0 +0
2025-08-22 2025-08-20 0.490 0 +0
2025-08-21 2025-08-19 0.490 0 +0
2025-08-20 2025-08-18 0.490 0 +0
2025-08-19 2025-08-15 0.490 0 +0
2025-08-18 2025-08-14 0.490 0 +0
2025-08-15 2025-08-13 0.490 0 +0
2025-08-14 2025-08-12 0.490 0 +0
2025-08-13 2025-08-11 0.490 0 +0
2025-08-12 2025-08-08 0.490 0 +0
2025-08-11 2025-08-07 0.490 0 +0
2025-08-08 2025-08-06 0.490 0 +0
2025-08-07 2025-08-05 0.490 0 +0
2025-08-06 2025-08-04 0.490 0 +0
2025-08-05 2025-08-01 0.490 0 +0
2025-08-04 2025-07-31 0.490 0 +0
2025-08-01 2025-07-30 0.490 0 +0
2025-07-31 2025-07-29 0.490 0 +0
2025-07-30 2025-07-28 0.490 0 +0
2025-07-29 2025-07-25 0.490 0 +0
2025-07-28 2025-07-24 0.490 0 +0
2025-07-25 2025-07-23 0.490 0 +0
2025-07-24 2025-07-22 0.490 0 +0
2025-07-23 2025-07-21 0.490 0 +0
2025-07-22 2025-07-18 0.490 0 +0
2025-07-21 2025-07-17 0.490 0 +0
2025-07-18 2025-07-16 0.490 0 +0
2025-07-17 2025-07-15 0.490 0 +0
2025-07-16 2025-07-14 0.490 0 +0
2025-07-15 2025-07-11 0.490 0 +0
2025-07-14 2025-07-10 0.490 0 +0
2025-07-11 2025-07-09 0.490 0 +0
2025-07-10 2025-07-08 0.490 0 +0
2025-07-09 2025-07-07 0.490 0 +0
2025-07-08 2025-07-04 0.490 0 +0
2025-07-07 2025-07-03 0.490 0 +0
2025-07-04 2025-07-02 0.490 0 +0
2025-07-03 2025-06-30 0.490 0 +0
2025-07-02 2025-06-27 0.500 0 +0
2025-06-30 2025-06-26 0.490 0 +0
2025-06-27 2025-06-25 0.495 0 +0
2025-06-26 2025-06-24 0.510 0 +0
2025-06-25 2025-06-23 0.550 0 +0
2025-06-24 2025-06-20 0.560 0 +0
2025-06-23 2025-06-19 0.600 0 +0
2025-06-20 2025-06-18 0.640 0 +0
2025-06-19 2025-06-17 0.630 0 +0
2025-06-18 2025-06-16 0.680 0 +0
2025-06-17 2025-06-13 0.790 0 +0
2025-06-16 2025-06-12 0.610 0 +0
2025-06-13 2025-06-11 0.610 0 +0
2025-06-12 2025-06-10 0.700 0 +0
2025-06-11 2025-06-09 0.710 0 +0
2025-06-10 2025-06-06 0.495 0 +0
2025-06-09 2025-06-05 0.380 0 +0
2025-06-06 2025-06-04 0.380 0 +0
2025-06-05 2025-06-03 0.365 0 +0
2025-06-04 2025-06-02 0.345 0 +0
2025-06-03 2025-05-30 0.400 0 +0
2025-06-02 2025-05-29 0.405 0 +0
2025-05-30 2025-05-28 0.410 0 +0
2025-05-29 2025-05-27 0.410 0 +0
2025-05-28 2025-05-26 0.350 0 +0
2025-05-27 2025-05-23 0.345 0 +0
2025-05-26 2025-05-22 0.360 0 +0
2025-05-23 2025-05-21 0.395 0 +0
2025-05-22 2025-05-20 0.440 0 +0
2025-05-21 2025-05-19 0.450 0 +0
2025-05-20 2025-05-16 0.385 0 +0
2025-05-19 2025-05-15 0.350 0 +0
2025-05-16 2025-05-14 0.335 0 +0
2025-05-15 2025-05-13 0.340 0 +0
2025-05-14 2025-05-12 0.340 0 +0
2025-05-13 2025-05-09 0.330 0 +0
2025-05-12 2025-05-08 0.320 0 +0
2025-05-09 2025-05-07 0.320 0 +0
2025-05-08 2025-05-06 0.310 0 +0
2025-05-07 2025-05-02 0.340 0 +0
2025-05-06 2025-04-30 0.320 0 +0
2025-05-02 2025-04-29 0.275 0 +0
2025-04-30 2025-04-28 0.275 0 +0
2025-04-29 2025-04-25 0.300 0 +0
2025-04-28 2025-04-24 0.345 0 +0
2025-04-25 2025-04-23 0.370 0 +0
2025-04-24 2025-04-22 0.385 0 +0
2025-04-23 2025-04-17 0.420 0 +0
2025-04-22 2025-04-16 0.450 0 +0
2025-04-17 2025-04-15 0.520 0 +0
2025-04-16 2025-04-14 0.650 0 +0
2025-04-15 2025-04-11 0.650 0 +0
2025-04-14 2025-04-10 0.660 0 +0
2025-04-11 2025-04-09 0.690 0 +0
2025-04-10 2025-04-08 0.700 0 +0
2025-04-09 2025-04-07 0.680 0 +0
2025-04-08 2025-04-03 0.770 0 +0
2025-04-07 2025-04-02 0.740 0 +0
2025-04-03 2025-04-01 0.810 0 +0
2025-04-02 2025-03-31 0.890 0 +0
2025-04-01 2025-03-28 0.900 0 +0
2025-03-31 2025-03-27 1.090 0 +0
2025-03-28 2025-03-26 0.950 0 +0
2025-03-27 2025-03-25 0.620 0 +0
2025-03-26 2025-03-24 0.730 0 +0
2025-03-25 2025-03-21 0.660 0 +0
2025-03-24 2025-03-20 0.660 0 +0
2025-03-21 2025-03-19 0.720 0 +0
2025-03-20 2025-03-18 0.800 0 +0
2025-03-19 2025-03-17 0.670 0 +0
2025-03-18 2025-03-14 0.590 0 +0
2025-03-17 2025-03-13 0.580 0 +0
2025-03-14 2025-03-12 0.570 0 +0
2025-03-13 2025-03-11 0.560 0 +0
2025-03-12 2025-03-10 0.600 0 +0
2025-03-11 2025-03-07 0.500 0 +0
2025-03-10 2025-03-06 0.520 0 +0
2025-03-07 2025-03-05 0.520 0 +0
2025-03-06 2025-03-04 0.520 0 +0
2025-03-05 2025-03-03 0.530 0 +0
2025-03-04 2025-02-28 0.500 0 +0
2025-03-03 2025-02-27 0.570 0 +0
2025-02-28 2025-02-26 0.550 0 +0
2025-02-27 2025-02-25 0.580 0 +0
2025-02-26 2025-02-24 0.390 0 +0
2025-02-25 2025-02-21 0.540 0 +0
2025-02-24 2025-02-20 0.320 0 +0
2025-02-21 2025-02-19 0.300 0 +0
2025-02-20 2025-02-18 0.300 0 +0
2025-02-19 2025-02-17 0.300 0 +0
2025-02-18 2025-02-14 0.320 0 +0
2025-02-17 2025-02-13 0.300 0 +0
2025-02-14 2025-02-12 0.290 0 +0
2025-02-13 2025-02-11 0.320 0 +0
2025-02-12 2025-02-10 0.330 0 +0
2025-02-11 2025-02-07 0.300 0 +0
2025-02-10 2025-02-06 0.300 0 +0
2025-02-07 2025-02-05 0.290 0 +0
2025-02-06 2025-02-04 0.320 0 +0
2025-02-05 2025-02-03 0.320 0 +0
2025-02-04 2025-01-28 0.350 0 +0
2025-02-03 2025-01-24 0.350 0 +0
2025-01-27 2025-01-23 0.350 0 +0
2025-01-24 2025-01-22 0.320 0 +0
2025-01-23 2025-01-21 0.300 0 +0
2025-01-22 2025-01-20 0.310 0 +0
2025-01-21 2025-01-17 0.330 0 +0
2025-01-20 2025-01-16 0.330 0 +0
2025-01-17 2025-01-15 0.340 0 +0
2025-01-16 2025-01-14 0.340 0 +0
2025-01-15 2025-01-13 0.340 0 +0
2025-01-14 2025-01-10 0.350 0 +0
2025-01-13 2025-01-09 0.360 0 +0
2025-01-10 2025-01-08 0.350 0 +0
2025-01-09 2025-01-07 0.380 0 +0
2025-01-08 2025-01-06 0.530 0 +0
2025-01-07 2025-01-03 0.540 0 +0
2025-01-06 2025-01-02 0.830 0 +0
2025-01-03 2024-12-31 1.000 0 +0
2025-01-02 2024-12-27 1.000 0 +0
2024-12-30 2024-12-24 1.040 0 +0
2024-12-27 2024-12-20 1.240 0 +0
2024-12-23 2024-12-19 1.240 0 +0
2024-12-20 2024-12-18 1.200 0 +0
2024-12-19 2024-12-17 1.250 0 +0
2024-12-18 2024-12-16 1.220 0 +0
2024-12-17 2024-12-13 1.200 0 +0
2024-12-16 2024-12-12 1.340 0 +0
2024-12-13 2024-12-11 1.310 0 +0
2024-12-12 2024-12-10 1.360 0 +0
2024-12-11 2024-12-09 1.370 0 +0
2024-12-10 2024-12-06 1.200 0 +0
2024-12-09 2024-12-05 1.180 0 +0
2024-12-06 2024-12-04 1.150 0 +0
2024-12-05 2024-12-03 1.140 0 +0
2024-12-04 2024-12-02 1.270 0 +0
2024-12-03 2024-11-29 1.220 0 +0
2024-12-02 2024-11-28 1.190 0 +0
2024-11-29 2024-11-27 1.140 0 +0
2024-11-28 2024-11-26 1.150 0 +0
2024-11-27 2024-11-25 1.200 0 +0
2024-11-26 2024-11-22 1.250 0 +0
2024-11-25 2024-11-21 1.320 0 +0
2024-11-22 2024-11-20 1.250 0 +0
2024-11-21 2024-11-19 1.380 0 +0
2024-11-20 2024-11-18 1.470 0 +0
2024-11-19 2024-11-15 1.470 0 +0
2024-11-18 2024-11-14 1.490 0 +0
2024-11-15 2024-11-13 1.580 0 +0
2024-11-14 2024-11-12 1.630 0 +0
2024-11-13 2024-11-11 1.600 0 +0
2024-11-12 2024-11-08 1.200 0 +0
2024-11-11 2024-11-07 1.330 0 +0
2024-11-08 2024-11-06 1.440 0 +0
2024-11-07 2024-11-05 1.470 0 +0
2024-11-06 2024-11-04 1.540 0 +0
2024-11-05 2024-11-01 1.410 0 +0
2024-11-04 2024-10-31 1.390 0 +0
2024-11-01 2024-10-30 1.410 0 +0
2024-10-31 2024-10-29 1.580 0 +0
2024-10-30 2024-10-28 1.620 0 +0
2024-10-29 2024-10-25 1.380 0 +0
2024-10-28 2024-10-24 1.420 0 +0
2024-10-25 2024-10-23 1.530 0 +0
2024-10-24 2024-10-22 1.520 0 +0
2024-10-23 2024-10-21 1.670 0 +0
2024-10-22 2024-10-18 1.590 0 +0
2024-10-21 2024-10-17 1.550 0 +0
2024-10-18 2024-10-16 1.540 0 +0
2024-10-17 2024-10-15 1.590 0 +0
2024-10-16 2024-10-14 1.550 0 +0
2024-10-15 2024-10-10 1.590 0 +0
2024-10-14 2024-10-09 1.590 0 +0
2024-10-10 2024-10-08 1.590 0 +0
2024-10-09 2024-10-07 1.700 0 +0
2024-10-08 2024-10-04 1.620 0 +0
2024-10-07 2024-10-03 1.570 0 +0
2024-10-04 2024-10-02 1.760 0 +0
2024-10-03 2024-09-30 1.820 0 +0
2024-10-02 2024-09-27 2.200 0 +0
2024-09-30 2024-09-26 2.130 0 +0
2024-09-27 2024-09-25 2.200 0 +0
2024-09-26 2024-09-24 2.300 0 +0
2024-09-25 2024-09-23 2.110 0 +0
2024-09-24 2024-09-20 2.140 0 +0
2024-09-23 2024-09-19 2.140 0 +0
2024-09-20 2024-09-17 2.150 0 +0
2024-09-19 2024-09-16 2.070 0 +0
2024-09-17 2024-09-13 2.070 0 +0
2024-09-16 2024-09-12 2.070 0 +0
2024-09-13 2024-09-11 2.080 0 +0
2024-09-12 2024-09-10 2.110 0 +0
2024-09-11 2024-09-09 2.000 0 +0
2024-09-10 2024-09-05 2.000 0 +0
2024-09-09 2024-09-04 1.800 0 +0
2024-09-05 2024-09-03 2.000 0 +0
2024-09-04 2024-09-02 1.350 0 +0
2024-09-03 2024-08-30 1.350 0 +0
2024-09-02 2024-08-29 1.350 0 +0
2024-08-30 2024-08-28 1.350 0 +0
2024-08-29 2024-08-27 1.350 0 +0
2024-08-28 2024-08-26 1.360 0 +0
2024-08-27 2024-08-23 1.450 0 +0
2024-08-26 2024-08-22 1.470 0 +0
2024-08-23 2024-08-21 1.640 0 +0
2024-08-22 2024-08-20 1.640 0 +0
2024-08-21 2024-08-19 1.880 0 +0
2024-08-20 2024-08-16 1.840 0 +0
2024-08-19 2024-08-15 2.100 0 +0
2024-08-16 2024-08-14 1.990 0 +0
2024-08-15 2024-08-13 1.360 0 +0
2024-08-14 2024-08-12 1.360 0 +0
2024-08-13 2024-08-09 1.360 0 +0
2024-08-12 2024-08-08 1.360 0 +0
2024-08-09 2024-08-07 1.390 0 +0
2024-08-08 2024-08-06 1.370 0 +0
2024-08-07 2024-08-05 1.370 0 +0
2024-08-06 2024-08-02 1.360 0 +0
2024-08-05 2024-08-01 1.350 0 +0
2024-08-02 2024-07-31 1.340 0 +0
2024-08-01 2024-07-30 1.310 0 +0
2024-07-31 2024-07-29 1.510 0 +0
2024-07-30 2024-07-26 1.530 0 +0
2024-07-29 2024-07-25 1.530 0 +0
2024-07-26 2024-07-24 1.530 0 +0
2024-07-25 2024-07-23 1.530 0 +0
2024-07-24 2024-07-22 1.530 0 +0
2024-07-23 2024-07-19 1.530 0 +0
2024-07-22 2024-07-18 1.530 0 +0
2024-07-19 2024-07-17 1.530 0 +0
2024-07-18 2024-07-16 1.530 0 +0
2024-07-17 2024-07-15 1.530 0 +0
2024-07-16 2024-07-12 1.530 0 +0
2024-07-15 2024-07-11 1.530 0 +0
2024-07-12 2024-07-10 1.530 0 +0
2024-07-11 2024-07-09 1.530 0 +0
2024-07-10 2024-07-08 1.530 0 +0
2024-07-09 2024-07-05 1.530 0 +0
2024-07-08 2024-07-04 1.530 0 +0
2024-07-05 2024-07-03 1.530 0 +0
2024-07-04 2024-07-02 1.530 0 +0
2024-07-03 2024-06-28 1.530 0 +0
2024-07-02 2024-06-27 1.530 0 +0
2024-06-28 2024-06-26 1.580 0 +0
2024-06-27 2024-06-25 1.630 0 +0
2024-06-26 2024-06-24 1.630 0 +0
2024-06-25 2024-06-21 1.850 0 +0
2024-06-24 2024-06-20 1.940 0 +0
2024-06-21 2024-06-19 1.880 0 +0
2024-06-20 2024-06-18 1.690 0 +0
2024-06-19 2024-06-17 1.680 0 +0
2024-06-18 2024-06-14 2.000 0 +0
2024-06-17 2024-06-13 1.960 0 +0
2024-06-14 2024-06-12 2.000 0 +0
2024-06-13 2024-06-11 2.000 0 +0
2024-06-12 2024-06-07 2.280 0 +0
2024-06-11 2024-06-06 2.800 0 +0
2024-06-07 2024-06-05 2.440 0 +0
2024-06-06 2024-06-04 2.120 0 +0
2024-06-05 2024-06-03 2.300 0 +0
2024-06-04 2024-05-31 2.400 0 +0
2024-06-03 2024-05-30 2.300 0 +0
2024-05-31 2024-05-29 2.900 0 +0
2024-05-30 2024-05-28 2.900 0 +0
2024-05-29 2024-05-27 3.200 0 +0
2024-05-28 2024-05-24 3.000 0 +0
2024-05-27 2024-05-23 2.900 0 +0
2024-05-24 2024-05-22 2.850 0 +0
2024-05-23 2024-05-21 3.050 0 +0
2024-05-22 2024-05-20 3.650 0 +0
2024-05-21 2024-05-17 1.750 0 +0
2024-05-20 2024-05-16 1.750 0 +0
2024-05-17 2024-05-14 1.650 0 +0
2024-05-16 2024-05-13 1.750 0 +0
2024-05-14 2024-05-10 1.700 0 -1
2016-05-23 2016-05-19 78.000 1 -4,754 0.00% 78
2016-04-25 2016-04-21 78.000 4,755 -5,853 0.18% 370,890
2016-04-20 2016-04-18 78.000 10,608 +5,304 0.18% 827,424
2016-04-19 2016-04-15 78.000 5,304 -15,910 0.09% 413,712
2015-02-26 2015-02-24 78.000 21,214 -18 0.36% 1,654,692
2014-09-19 2014-09-17 78.000 21,232 -11 0.36% 1,656,096
2014-09-15 2014-09-11 78.000 21,243 -335 0.36% 1,656,954
2014-07-02 2014-06-27 78.000 21,578 +1,116 0.37% 1,683,084
2014-04-09 2014-04-07 78.000 20,462 -11 0.35% 1,596,036
2013-10-21 2013-10-17 78.000 20,473 +15 0.35% 1,596,894
2013-09-05 2013-09-03 78.000 20,458 +18 0.35% 1,595,724
2013-07-18 2013-07-16 78.000 20,440 +11 0.35% 1,594,320
2013-07-17 2013-07-15 78.000 20,429 +11 0.35% 1,593,462
2013-07-05 2013-07-03 78.000 20,418 +56 0.35% 1,592,604
2013-01-23 2013-01-21 78.000 20,362 +335 0.35% 1,588,236
2011-12-30 2011-12-28 78.000 20,027 +100 0.34% 1,562,106
2011-11-16 2011-11-14 78.000 19,927 +223 0.34% 1,554,306
2011-06-24 2011-06-22 85.172 19,704 +223 0.34% 1,678,237
2011-06-23 2011-06-21 87.862 19,481 +223 0.33% 1,711,641
2011-06-20 2011-06-16 92.345 19,258 -111 0.33% 1,778,377
2011-06-17 2011-06-15 91.448 19,369 -11 0.33% 1,771,262
2011-06-16 2011-06-14 90.552 19,380 -647 0.33% 1,754,892
2011-06-14 2011-06-10 90.552 20,027 +223 0.34% 1,813,479
2011-06-10 2011-06-08 90.552 19,804 -18 0.34% 1,793,286
2011-06-09 2011-06-07 91.448 19,822 +335 0.34% 1,812,688
2011-06-08 2011-06-03 92.345 19,487 -112 0.33% 1,799,524
2011-06-07 2011-06-02 95.034 19,599 -45 0.34% 1,862,581
2011-06-02 2011-05-31 92.345 19,644 +335 0.34% 1,814,022
2011-06-01 2011-05-30 96.828 19,309 -335 0.33% 1,869,644
2011-05-30 2011-05-26 100.414 19,644 -111 0.34% 1,972,529
2011-05-27 2011-05-25 98.621 19,755 -112 0.34% 1,948,252
2011-05-20 2011-05-18 108.483 19,867 +335 0.34% 2,155,227
2011-05-17 2011-05-13 113.862 19,532 -112 0.33% 2,223,954
2011-05-16 2011-05-12 112.966 19,644 -394 0.34% 2,219,095
2011-05-12 2011-05-09 111.172 20,038 +446 0.34% 2,227,673
2011-05-05 2011-05-03 111.172 19,592 -663 0.34% 2,178,090
2011-04-27 2011-04-21 112.966 20,255 +1,223 0.35% 2,288,117
2011-04-26 2011-04-20 115.655 19,032 +323 0.33% 2,201,149
2011-04-19 2011-04-15 113.862 18,709 +350 0.32% 2,130,245
2011-04-18 2011-04-14 115.655 18,359 +63 0.31% 2,123,313
2011-04-15 2011-04-13 115.655 18,296 -118 0.31% 2,116,027
2011-04-13 2011-04-11 116.552 18,414 -647 0.32% 2,146,183
2011-04-12 2011-04-08 115.655 19,061 +606 0.33% 2,204,503
2011-04-11 2011-04-07 121.034 18,455 -223 0.32% 2,233,691
2011-04-08 2011-04-06 119.241 18,678 +759 0.32% 2,227,190
2011-04-07 2011-04-04 116.552 17,919 -446 0.31% 2,088,490
2011-04-06 2011-04-01 108.483 18,365 +1,204 0.31% 1,992,286
2011-04-04 2011-03-31 140.759 17,161 -1,769 0.29% 2,415,559
2011-04-01 2011-03-30 126.414 18,930 +145 0.32% 2,393,013
2011-03-31 2011-03-29 132.690 18,785 -176 0.32% 2,492,575
2011-03-30 2011-03-28 138.966 18,961 -111 0.32% 2,634,925
2011-03-29 2011-03-25 144.345 19,072 -788 0.33% 2,752,945
2011-03-28 2011-03-24 124.621 19,860 -87 0.34% 2,474,967
2011-03-25 2011-03-23 115.655 19,947 -56 0.34% 2,306,974
2011-03-24 2011-03-22 113.862 20,003 +56 0.34% 2,277,583
2011-03-23 2011-03-21 112.069 19,947 -424 0.34% 2,235,440
2011-03-22 2011-03-18 110.276 20,371 +402 0.35% 2,246,430
2011-03-21 2011-03-17 110.276 19,969 -112 0.34% 2,202,099
2011-03-18 2011-03-16 112.069 20,081 +634 0.34% 2,250,457
2011-03-17 2011-03-15 116.552 19,447 -513 0.33% 2,266,581
2011-03-16 2011-03-14 102.207 19,960 -112 0.34% 2,040,050
2011-03-15 2011-03-11 104.000 20,072 -479 0.34% 2,087,488
2011-03-14 2011-03-10 112.069 20,551 -2,088 0.35% 2,303,129
2011-03-11 2011-03-09 104.000 22,639 -1,459 0.39% 2,354,456
2011-03-10 2011-03-08 97.724 24,098 +22 0.41% 2,354,956
2011-03-09 2011-03-07 88.759 24,076 -223 0.44% 2,136,953
2011-03-08 2011-03-04 82.483 24,299 -56 0.45% 2,004,249
2011-03-02 2011-02-28 82.483 24,355 -56 0.45% 2,008,868
2011-03-01 2011-02-25 83.379 24,411 -78 0.45% 2,035,372
2011-02-28 2011-02-24 86.966 24,489 -122 0.45% 2,129,699
2011-02-25 2011-02-23 83.379 24,611 -547 0.45% 2,052,048
2011-02-24 2011-02-22 77.103 25,158 -1,115 0.46% 1,939,769
2011-02-22 2011-02-18 77.103 26,273 -112 0.48% 2,025,739
2011-02-21 2011-02-17 77.103 26,385 -111 0.49% 2,034,374
2011-02-18 2011-02-16 77.103 26,496 +11 0.49% 2,042,933
2011-02-17 2011-02-15 78.000 26,485 -56 0.49% 2,065,830
2011-02-15 2011-02-11 78.000 26,541 +36 0.49% 2,070,198
2011-02-14 2011-02-10 77.103 26,505 +42 0.49% 2,043,627
2011-02-11 2011-02-09 78.000 26,463 -112 0.49% 2,064,114
2011-02-10 2011-02-08 78.897 26,575 +134 0.49% 2,096,676
2011-02-08 2011-02-02 76.207 26,441 -635 0.49% 2,014,987
2011-02-07 2011-01-31 75.310 27,076 +111 0.50% 2,039,103
2011-01-31 2011-01-27 77.103 26,965 -33 0.50% 2,079,094
2011-01-27 2011-01-25 81.586 26,998 -112 0.50% 2,202,664
2011-01-26 2011-01-24 81.586 27,110 -335 0.50% 2,211,802
2011-01-25 2011-01-21 84.276 27,445 +335 0.50% 2,312,951
2011-01-24 2011-01-20 85.172 27,110 -45 0.50% 2,309,024
2011-01-21 2011-01-19 87.862 27,155 +112 0.50% 2,385,894
2011-01-19 2011-01-17 89.655 27,043 +89 0.50% 2,424,545
2011-01-17 2011-01-13 91.448 26,954 +897 0.50% 2,464,897
2011-01-14 2011-01-12 94.138 26,057 +89 0.48% 2,452,952
2011-01-13 2011-01-11 96.828 25,968 -2,275 0.48% 2,514,419
2011-01-12 2011-01-10 95.931 28,243 +111 0.52% 2,709,380
2011-01-11 2011-01-07 100.414 28,132 +313 0.52% 2,824,841
2011-01-10 2011-01-06 102.207 27,819 +1,115 0.51% 2,843,294
2011-01-07 2011-01-05 102.207 26,704 +1,450 0.49% 2,729,333
2011-01-06 2011-01-04 102.207 25,254 +1,372 0.46% 2,581,133
2011-01-05 2011-01-03 102.207 23,882 +56 0.44% 2,440,905
2011-01-04 2010-12-31 101.310 23,826 -76 0.44% 2,413,820
2010-12-30 2010-12-28 105.793 23,902 -390 0.44% 2,528,667
2010-12-29 2010-12-24 106.690 24,292 -224 0.45% 2,591,705
2010-12-28 2010-12-22 106.690 24,516 +670 0.45% 2,615,604
2010-12-23 2010-12-21 109.379 23,846 -201 0.44% 2,608,259
2010-12-22 2010-12-20 112.069 24,047 -22 0.44% 2,694,922
2010-12-20 2010-12-16 113.862 24,069 -223 0.44% 2,740,546
2010-12-17 2010-12-15 114.759 24,292 +22 0.45% 2,787,716
2010-12-16 2010-12-14 109.379 24,270 -636 0.45% 2,654,636
2010-12-15 2010-12-13 109.379 24,906 +112 0.46% 2,724,201
2010-12-14 2010-12-10 110.276 24,794 +100 0.46% 2,734,180
2010-12-13 2010-12-09 112.069 24,694 -279 0.45% 2,767,431
2010-12-10 2010-12-08 112.069 24,973 +252 0.46% 2,798,698
2010-12-09 2010-12-07 115.655 24,721 +736 0.45% 2,859,112
2010-12-08 2010-12-06 117.448 23,985 +536 0.44% 2,816,997
2010-12-07 2010-12-03 118.345 23,449 +201 0.43% 2,775,068
2010-12-06 2010-12-02 118.345 23,248 +55 0.43% 2,751,281
2010-12-03 2010-12-01 119.241 23,193 +614 0.43% 2,765,565
2010-12-02 2010-11-30 118.345 22,579 +22 0.42% 2,672,108
2010-12-01 2010-11-29 118.345 22,557 -58 0.41% 2,669,504
2010-11-30 2010-11-26 118.345 22,615 +1,662 0.42% 2,676,368
2010-11-29 2010-11-25 118.345 20,953 +783 0.39% 2,479,679
2010-11-26 2010-11-24 122.828 20,170 -402 0.37% 2,477,432
2010-11-25 2010-11-23 123.724 20,572 +1,116 0.38% 2,545,253
2010-11-23 2010-11-19 128.207 19,456 +111 0.36% 2,494,393
2010-11-22 2010-11-18 131.793 19,345 +558 0.36% 2,549,538
2010-11-19 2010-11-17 132.690 18,787 -111 0.35% 2,492,841
2010-11-17 2010-11-15 138.069 18,898 -123 0.35% 2,609,227
2010-11-16 2010-11-12 144.345 19,021 -886 0.35% 2,745,583
2010-11-15 2010-11-11 144.345 19,907 -564 0.37% 2,873,472
2010-11-12 2010-11-10 140.759 20,471 -1,673 0.38% 2,881,470
2010-11-11 2010-11-09 137.172 22,144 -40 0.44% 3,037,546
2010-11-10 2010-11-08 137.172 22,184 -790 0.44% 3,043,033
2010-11-09 2010-11-05 127.310 22,974 +515 0.45% 2,924,828
2010-11-08 2010-11-04 124.621 22,459 -1,187 0.44% 2,798,856
2010-11-04 2010-11-02 121.034 23,646 +134 0.47% 2,861,981
2010-11-03 2010-11-01 121.931 23,512 +112 0.46% 2,866,842
2010-11-02 2010-10-29 121.034 23,400 +236 0.46% 2,832,207
2010-11-01 2010-10-28 122.828 23,164 +112 0.46% 2,845,178
2010-10-29 2010-10-27 123.724 23,052 -123 0.49% 2,852,089
2010-10-28 2010-10-26 125.517 23,175 -578 0.50% 2,908,862
2010-10-27 2010-10-25 129.103 23,753 -883 0.51% 3,066,594
2010-10-22 2010-10-20 131.793 24,636 -25 0.53% 3,246,855
2010-10-21 2010-10-19 133.586 24,661 +1,732 0.53% 3,294,369
2010-10-20 2010-10-18 137.172 22,929 -826 0.49% 3,145,226
2010-10-19 2010-10-15 134.483 23,755 +1,004 0.51% 3,194,638
2010-10-18 2010-10-14 137.172 22,751 +881 0.49% 3,120,810
2010-10-15 2010-10-13 135.379 21,870 +2,387 0.47% 2,960,746
2010-10-14 2010-10-12 138.966 19,483 +446 0.42% 2,707,465
2010-10-13 2010-10-11 140.759 19,037 -502 0.41% 2,679,622
2010-10-12 2010-10-08 136.276 19,539 -11 0.42% 2,662,694
2010-10-11 2010-10-07 146.138 19,550 -210 0.42% 2,856,997
2010-10-08 2010-10-06 143.448 19,760 -515 0.42% 2,834,538
2010-10-07 2010-10-05 142.552 20,275 +5 0.44% 2,890,236
2010-10-06 2010-10-04 144.345 20,270 -212 0.44% 2,925,870
2010-10-05 2010-09-30 136.276 20,482 -948 0.44% 2,791,202
2010-09-30 2010-09-28 132.690 21,430 +223 0.46% 2,843,539
2010-09-29 2010-09-27 131.793 21,207 -375 0.46% 2,794,936
2010-09-28 2010-09-24 130.897 21,582 +111 0.46% 2,825,009
2010-09-27 2010-09-22 131.793 21,471 +1,044 0.46% 2,829,730
2010-09-24 2010-09-21 132.690 20,427 +502 0.44% 2,710,452
2010-09-22 2010-09-20 130.897 19,925 +491 0.43% 2,608,114
2010-09-21 2010-09-17 129.103 19,434 +781 0.42% 2,508,996
2010-09-20 2010-09-16 128.207 18,653 +56 0.40% 2,391,443
2010-09-17 2010-09-15 128.207 18,597 +111 0.40% 2,384,264
2010-09-14 2010-09-10 130.897 18,486 +49 0.43% 2,419,754
2010-09-13 2010-09-09 128.207 18,437 -6 0.43% 2,363,751
2010-09-10 2010-09-08 123.724 18,443 +67 0.43% 2,281,844
2010-09-09 2010-09-07 124.621 18,376 +207 0.43% 2,290,030
2010-09-08 2010-09-06 126.414 18,169 +134 0.43% 2,296,812
2010-09-07 2010-09-03 126.414 18,035 +1,115 0.42% 2,279,873
2010-09-03 2010-09-01 127.310 16,920 +342 0.40% 2,154,091
2010-09-02 2010-08-31 126.414 16,578 -105 0.39% 2,095,688
2010-09-01 2010-08-30 120.138 16,683 -20 0.39% 2,004,261
2010-08-31 2010-08-27 121.034 16,703 -286 0.39% 2,021,639
2010-08-30 2010-08-26 116.552 16,989 -216 0.40% 1,980,097
2010-08-27 2010-08-25 141.655 17,205 -72 0.40% 2,437,177
2010-08-02 2010-07-29 264.483 17,277 -232 0.41% 4,569,469
2010-05-04 2010-04-30 264.483 17,509 -55 0.42% 4,630,829
2010-05-03 2010-04-29 268.966 17,564 +377 0.42% 4,724,110
2010-04-30 2010-04-28 268.966 17,187 +1,195 0.41% 4,622,710
2010-04-29 2010-04-27 268.966 15,992 +627 0.38% 4,301,297
2010-04-28 2010-04-26 291.379 15,365 +250 0.37% 4,477,043
2010-04-27 2010-04-23 286.897 15,115 +401 0.36% 4,336,441
2010-04-26 2010-04-22 304.828 14,714 +27 0.35% 4,485,233
2010-04-23 2010-04-21 313.793 14,687 +368 0.35% 4,608,679
2010-04-22 2010-04-20 313.793 14,319 -192 0.34% 4,493,203
2010-04-21 2010-04-19 304.828 14,511 -267 0.37% 4,423,353
2010-04-20 2010-04-16 309.310 14,778 +111 0.38% 4,570,988
2010-04-19 2010-04-15 309.310 14,667 +779 0.37% 4,536,655
2010-04-16 2010-04-14 322.759 13,888 +107 0.35% 4,482,472
2010-04-15 2010-04-13 318.276 13,781 +1,985 0.35% 4,386,160
2010-04-14 2010-04-12 327.241 11,796 +56 0.30% 3,860,139
2010-04-13 2010-04-09 340.690 11,740 +223 0.30% 3,999,697
2010-04-12 2010-04-08 345.172 11,517 +279 0.29% 3,975,351
2010-04-09 2010-04-07 349.655 11,238 +56 0.29% 3,929,425
2010-04-08 2010-04-01 340.690 11,182 +91 0.29% 3,809,592
2010-04-07 2010-03-31 327.241 11,091 -56 0.28% 3,629,434
2010-04-01 2010-03-30 327.241 11,147 -1,097 0.28% 3,647,760
2010-03-31 2010-03-29 322.759 12,244 +111 0.32% 3,951,857
2010-03-30 2010-03-26 318.276 12,133 -122 0.42% 3,861,641
2010-03-29 2010-03-25 327.241 12,255 +111 0.42% 4,010,343
2010-03-26 2010-03-24 327.241 12,144 -174 0.42% 3,974,019
2010-03-25 2010-03-23 322.759 12,318 -379 0.42% 3,975,741
2010-03-24 2010-03-22 318.276 12,697 -236 0.43% 4,041,149
2010-03-23 2010-03-19 313.793 12,933 +513 0.44% 4,058,286
2010-03-22 2010-03-18 313.793 12,420 +180 0.42% 3,897,310
2010-03-19 2010-03-17 322.759 12,240 +90 0.42% 3,950,566
2010-03-18 2010-03-16 327.241 12,150 -402 0.42% 3,975,983
2010-03-16 2010-03-12 309.310 12,552 +257 0.43% 3,882,463
2010-03-12 2010-03-10 318.276 12,295 +17 0.42% 3,913,202
2010-03-11 2010-03-09 318.276 12,278 +112 0.42% 3,907,791
2010-03-10 2010-03-08 318.276 12,166 -33 0.42% 3,872,144
2010-03-09 2010-03-05 318.276 12,199 -112 0.42% 3,882,647
2010-03-08 2010-03-04 318.276 12,311 -11 0.42% 3,918,294
2010-03-04 2010-03-02 318.276 12,322 +321 0.42% 3,921,795
2010-03-03 2010-03-01 322.759 12,001 +263 0.41% 3,873,426
2010-03-02 2010-02-26 322.759 11,738 -4 0.40% 3,788,541
2010-03-01 2010-02-25 304.828 11,742 +4 0.40% 3,579,286
2010-02-26 2010-02-24 304.828 11,738 +56 0.40% 3,578,066
2010-02-25 2010-02-23 313.793 11,682 +395 0.40% 3,665,731
2010-02-24 2010-02-22 318.276 11,287 +145 0.39% 3,592,380
2010-02-23 2010-02-19 309.310 11,142 -112 0.38% 3,446,336
2010-02-22 2010-02-18 318.276 11,254 +279 0.38% 3,581,877
2010-02-19 2010-02-17 318.276 10,975 +23 0.38% 3,493,078
2010-02-12 2010-02-10 309.310 10,952 -85 0.37% 3,387,567
2010-02-10 2010-02-08 313.793 11,037 -34 0.38% 3,463,334
2010-02-08 2010-02-04 318.276 11,071 -67 0.38% 3,523,632
2010-02-05 2010-02-03 331.724 11,138 +34 0.38% 3,694,743
2010-02-04 2010-02-02 318.276 11,104 +111 0.38% 3,534,135
2010-02-03 2010-02-01 318.276 10,993 +99 0.38% 3,498,807
2010-02-02 2010-01-29 318.276 10,894 -335 0.37% 3,467,297
2010-01-28 2010-01-26 327.241 11,229 -223 0.38% 3,674,593
2010-01-27 2010-01-25 336.207 11,452 -18 0.39% 3,850,241
2010-01-26 2010-01-22 345.172 11,470 -1,006 0.39% 3,959,128
2010-01-25 2010-01-21 354.138 12,476 +178 0.43% 4,418,225
2010-01-22 2010-01-20 354.138 12,298 -111 0.42% 4,355,188
2010-01-21 2010-01-19 354.138 12,409 +263 0.42% 4,394,498
2010-01-20 2010-01-18 354.138 12,146 -111 0.42% 4,301,359
2010-01-19 2010-01-15 354.138 12,257 +446 0.42% 4,340,669
2010-01-18 2010-01-14 354.138 11,811 +33 0.40% 4,182,723
2010-01-15 2010-01-13 358.621 11,778 +759 0.40% 4,223,834
2010-01-14 2010-01-12 354.138 11,019 +111 0.38% 3,902,246
2010-01-13 2010-01-11 354.138 10,908 -111 0.37% 3,862,937
2010-01-11 2010-01-07 345.172 11,019 -67 0.38% 3,803,455
2010-01-08 2010-01-06 358.621 11,086 -513 0.38% 3,975,669
2010-01-07 2010-01-05 349.655 11,599 -235 0.40% 4,055,650
2010-01-06 2010-01-04 336.207 11,834 +324 0.40% 3,978,672
2010-01-05 2009-12-31 309.310 11,510 -56 0.39% 3,560,162
2010-01-04 2009-12-29 304.828 11,566 +156 0.40% 3,525,636
2009-12-30 2009-12-28 309.310 11,410 +257 0.39% 3,529,231
2009-12-29 2009-12-24 304.828 11,153 +926 0.38% 3,399,742
2009-12-28 2009-12-22 295.862 10,227 +287 0.35% 3,025,781
2009-12-23 2009-12-21 295.862 9,940 +366 0.34% 2,940,869
2009-12-22 2009-12-18 300.345 9,574 +507 0.33% 2,875,501
2009-12-21 2009-12-17 331.724 9,067 -1,778 0.31% 3,007,743
2009-12-18 2009-12-16 385.517 10,845 +158 0.38% 4,180,934
2009-12-17 2009-12-15 398.966 10,687 +178 0.37% 4,263,744
2009-12-16 2009-12-14 394.483 10,509 -343 0.36% 4,145,619
2009-12-15 2009-12-11 407.931 10,852 +1,066 0.38% 4,426,868
2009-12-14 2009-12-10 502.069 9,786 -250 0.34% 4,913,247
2009-12-03 2009-12-01 443.793 10,036 -162 0.41% 4,453,908
2009-12-02 2009-11-30 443.793 10,198 -817 0.42% 4,525,802
2009-12-01 2009-11-27 403.448 11,015 -964 0.46% 4,443,983
2009-11-30 2009-11-26 394.483 11,979 -506 0.50% 4,725,509
2009-11-27 2009-11-25 354.138 12,485 -602 0.52% 4,421,412
2009-11-26 2009-11-24 354.138 13,087 -32 0.54% 4,634,603
2009-11-25 2009-11-23 358.621 13,119 +101 0.54% 4,704,745
2009-11-24 2009-11-20 354.138 13,018 -74 0.54% 4,610,168
2009-11-23 2009-11-19 309.310 13,092 -22 0.54% 4,049,491
2009-11-20 2009-11-18 309.310 13,114 -136 0.54% 4,056,296
2009-11-19 2009-11-17 318.276 13,250 -92 0.55% 4,217,155
2009-11-18 2009-11-16 291.379 13,342 -13 0.55% 3,887,583
2009-11-17 2009-11-13 286.897 13,355 +112 0.55% 3,831,503
2009-11-16 2009-11-12 282.414 13,243 +11 0.55% 3,740,006
2009-11-13 2009-11-11 291.379 13,232 +89 0.55% 3,855,531
2009-11-12 2009-11-10 277.931 13,143 +114 0.54% 3,652,848
2009-11-11 2009-11-09 282.414 13,029 -74 0.54% 3,679,569
2009-11-09 2009-11-05 291.379 13,103 +13 0.54% 3,817,943
2009-11-06 2009-11-04 286.897 13,090 -189 0.54% 3,755,476
2009-11-04 2009-11-02 286.897 13,279 +167 0.55% 3,809,699
2009-11-03 2009-10-30 300.345 13,112 +34 0.54% 3,938,121
2009-11-02 2009-10-29 300.345 13,078 +9 0.54% 3,927,910
2009-10-30 2009-10-28 295.862 13,069 +4 0.54% 3,866,621
2009-10-29 2009-10-27 304.828 13,065 -74 0.54% 3,982,572
2009-10-28 2009-10-23 322.759 13,139 +3 0.54% 4,240,726
2009-10-27 2009-10-22 318.276 13,136 +6 0.54% 4,180,872
2009-10-23 2009-10-21 322.759 13,130 -167 0.54% 4,237,821
2009-10-22 2009-10-20 318.276 13,297 +11 0.55% 4,232,114
2009-10-21 2009-10-19 318.276 13,286 +132 0.55% 4,228,613
2009-10-20 2009-10-16 313.793 13,154 -134 0.54% 4,127,634
2009-10-19 2009-10-15 304.828 13,288 +33 0.55% 4,050,549
2009-10-16 2009-10-14 313.793 13,255 -20 0.55% 4,159,328
2009-10-15 2009-10-13 295.862 13,275 -13 0.55% 3,927,569
2009-10-14 2009-10-12 300.345 13,288 +24 0.55% 3,990,982
2009-10-13 2009-10-09 282.414 13,264 -6 0.55% 3,745,937
2009-10-12 2009-10-08 273.448 13,270 +274 0.55% 3,628,659
2009-10-09 2009-10-07 260.000 12,996 -27 0.54% 3,378,960
2009-10-08 2009-10-06 273.448 13,023 +72 0.54% 3,561,117
2009-10-07 2009-10-05 286.897 12,951 +4 0.54% 3,715,597
2009-10-06 2009-10-02 286.897 12,947 -149 0.54% 3,714,450
2009-10-05 2009-09-30 295.862 13,096 -127 0.54% 3,874,610
2009-10-02 2009-09-29 282.414 13,223 -598 0.55% 3,734,358
2009-09-30 2009-09-28 264.483 13,821 -27 0.57% 3,655,416
2009-09-29 2009-09-25 260.000 13,848 +112 0.57% 3,600,480
2009-09-28 2009-09-24 260.000 13,736 +1,017 0.57% 3,571,360
2009-09-25 2009-09-23 295.862 12,719 +18 0.53% 3,763,070
2009-09-24 2009-09-22 295.862 12,701 +91 0.53% 3,757,744
2009-09-23 2009-09-21 291.379 12,610 +326 0.52% 3,674,293
2009-09-22 2009-09-18 318.276 12,284 +473 0.51% 3,909,701
2009-09-21 2009-09-17 363.103 11,811 -101 0.49% 4,288,615
2009-09-18 2009-09-16 354.138 11,912 +268 0.49% 4,218,491
2009-09-17 2009-09-15 363.103 11,644 +250 0.48% 4,227,977
2009-09-16 2009-09-14 376.552 11,394 +4 0.47% 4,290,430
2009-09-15 2009-09-11 390.000 11,390 -196 0.47% 4,442,100
2009-09-14 2009-09-10 367.586 11,586 +245 0.48% 4,258,854
2009-09-11 2009-09-09 372.069 11,341 +221 0.47% 4,219,634
2009-09-10 2009-09-08 403.448 11,120 -56 0.46% 4,486,345
2009-09-09 2009-09-07 398.966 11,176 +45 0.46% 4,458,839
2009-09-08 2009-09-04 403.448 11,131 +257 0.46% 4,490,783
2009-09-07 2009-09-03 403.448 10,874 +6 0.45% 4,387,097
2009-09-04 2009-09-02 394.483 10,868 -26 0.45% 4,287,239
2009-09-02 2009-08-31 407.931 10,894 -23 0.45% 4,444,001
2009-09-01 2009-08-28 403.448 10,917 +112 0.45% 4,404,445
2009-08-31 2009-08-27 412.414 10,805 +189 0.45% 4,456,131
2009-08-26 2009-08-24 403.448 10,616 +5 0.45% 4,283,007
2009-08-25 2009-08-21 403.448 10,611 -125 0.45% 4,280,990
2009-08-24 2009-08-20 403.448 10,736 +71 0.45% 4,331,421
2009-08-21 2009-08-19 390.000 10,665 +3 0.45% 4,159,350
2009-08-20 2009-08-18 398.966 10,662 +95 0.45% 4,253,770
2009-08-19 2009-08-17 407.931 10,567 +92 0.44% 4,310,607
2009-08-18 2009-08-14 434.828 10,475 +419 0.44% 4,554,819
2009-08-17 2009-08-13 439.310 10,056 +177 0.42% 4,417,705
2009-08-14 2009-08-12 434.828 9,879 +100 0.42% 4,295,662
2009-08-13 2009-08-11 448.276 9,779 +343 0.41% 4,383,690
2009-08-12 2009-08-10 457.241 9,436 +61 0.40% 4,314,530
2009-08-11 2009-08-07 466.207 9,375 -52 0.39% 4,370,690
2009-08-10 2009-08-06 502.069 9,427 -84 0.40% 4,733,004
2009-08-07 2009-08-05 493.103 9,511 -81 0.40% 4,689,907
2009-08-06 2009-08-04 466.207 9,592 +34 0.40% 4,471,857
2009-08-05 2009-08-03 466.207 9,558 -268 0.40% 4,456,006
2009-08-04 2009-07-31 443.793 9,826 +2 0.44% 4,360,711
2009-08-03 2009-07-30 439.310 9,824 +513 0.44% 4,315,785
2009-07-31 2009-07-29 439.310 9,311 +74 0.41% 4,090,419
2009-07-30 2009-07-28 466.207 9,237 +335 0.42% 4,306,353
2009-07-29 2009-07-27 457.241 8,902 +417 0.40% 4,070,363
2009-07-28 2009-07-24 421.379 8,485 +18 0.38% 3,575,403
2009-07-27 2009-07-23 421.379 8,467 -183 0.38% 3,567,819
2009-07-24 2009-07-22 421.379 8,650 +55 0.39% 3,644,931
2009-07-23 2009-07-21 430.345 8,595 -33 0.39% 3,698,814
2009-07-22 2009-07-20 421.379 8,628 -112 0.39% 3,635,661
2009-07-20 2009-07-16 412.414 8,740 -145 0.39% 3,604,497
2009-07-16 2009-07-14 407.931 8,885 +558 0.40% 3,624,467
2009-07-15 2009-07-13 407.931 8,327 +123 0.38% 3,396,842
2009-07-14 2009-07-10 412.414 8,204 +78 0.37% 3,383,443
2009-07-13 2009-07-09 407.931 8,126 +323 0.37% 3,314,848
2009-07-09 2009-07-07 394.483 7,803 +90 0.35% 3,078,149
2009-07-08 2009-07-06 381.034 7,713 +55 0.35% 2,938,919
2009-07-07 2009-07-03 381.034 7,658 -44 0.35% 2,917,962
2009-07-02 2009-06-29 381.034 7,702 -223 0.35% 2,934,728
2009-06-30 2009-06-26 394.483 7,925 +107 0.36% 3,126,276
2009-06-29 2009-06-25 385.517 7,818 -2 0.35% 3,013,974
2009-06-24 2009-06-22 398.966 7,820 +223 0.35% 3,119,910
2009-06-23 2009-06-19 381.034 7,597 -12 0.34% 2,894,719
2009-06-22 2009-06-18 394.483 7,609 +112 0.34% 3,001,619
2009-06-19 2009-06-17 416.897 7,497 -190 0.34% 3,125,473
2009-06-17 2009-06-15 439.310 7,687 +58 0.35% 3,376,979
2009-06-16 2009-06-12 448.276 7,629 +78 0.34% 3,419,897
2009-06-15 2009-06-11 466.207 7,551 +201 0.34% 3,520,328
2009-06-12 2009-06-10 466.207 7,350 +34 0.33% 3,426,621
2009-06-11 2009-06-09 457.241 7,316 -141 0.33% 3,345,178
2009-06-10 2009-06-08 493.103 7,457 -591 0.34% 3,677,072
2009-06-09 2009-06-05 466.207 8,048 +210 0.36% 3,752,033
2009-06-08 2009-06-04 394.483 7,838 +11 0.35% 3,091,956
2009-06-05 2009-06-03 390.000 7,827 +11 0.35% 3,052,530
2009-06-04 2009-06-02 390.000 7,816 -212 0.35% 3,048,240
2009-06-03 2009-06-01 394.483 8,028 +34 0.36% 3,166,908
2009-06-01 2009-05-27 385.517 7,994 +368 0.36% 3,081,825
2009-05-29 2009-05-26 385.517 7,626 +40 0.34% 2,939,954
2009-05-27 2009-05-25 403.448 7,586 +312 0.34% 3,060,559
2009-05-26 2009-05-22 407.931 7,274 +172 0.33% 2,967,290
2009-05-25 2009-05-21 425.862 7,102 -134 0.32% 3,024,472
2009-05-22 2009-05-20 403.448 7,236 -33 0.33% 2,919,352
2009-05-21 2009-05-19 394.483 7,269 +55 0.33% 2,867,495
2009-05-20 2009-05-18 394.483 7,214 +58 0.33% 2,845,799
2009-05-18 2009-05-14 340.690 7,156 -227 0.32% 2,437,975
2009-05-15 2009-05-13 354.138 7,383 +40 0.33% 2,614,600
2009-05-14 2009-05-12 349.655 7,343 -446 0.33% 2,567,518
2009-05-13 2009-05-11 322.759 7,789 +102 0.35% 2,513,967
2009-05-12 2009-05-08 300.345 7,687 +78 0.35% 2,308,751
2009-05-11 2009-05-07 291.379 7,609 -234 0.34% 2,217,105
2009-05-08 2009-05-06 295.862 7,843 +413 0.35% 2,320,446
2009-05-07 2009-05-05 277.931 7,430 +190 0.34% 2,065,028
2009-05-05 2009-04-30 242.069 7,240 +22 0.33% 1,752,579
2009-05-04 2009-04-29 246.552 7,218 +71 0.33% 1,779,610
2009-04-30 2009-04-28 246.552 7,147 +56 0.32% 1,762,105
2009-04-29 2009-04-27 255.517 7,091 +45 0.32% 1,811,873
2009-04-28 2009-04-24 268.966 7,046 -116 0.32% 1,895,131
2009-04-24 2009-04-22 273.448 7,162 -123 0.32% 1,958,437
2009-04-21 2009-04-17 277.931 7,285 -18 0.33% 2,024,728
2009-04-17 2009-04-15 286.897 7,303 -114 0.33% 2,095,206
2009-04-16 2009-04-14 264.483 7,417 +335 0.33% 1,961,669
2009-04-15 2009-04-09 246.552 7,082 -78 0.32% 1,746,079
2009-04-14 2009-04-08 242.069 7,160 -89 0.32% 1,733,214
2009-04-09 2009-04-07 251.034 7,249 +11 0.33% 1,819,749
2009-04-07 2009-04-03 251.034 7,238 -127 0.33% 1,816,988
2009-04-06 2009-04-02 242.069 7,365 +234 0.33% 1,782,838
2009-04-03 2009-04-01 242.069 7,131 -22 0.32% 1,726,194
2009-04-02 2009-03-31 242.069 7,153 -190 0.32% 1,731,519
2009-04-01 2009-03-30 228.621 7,343 +22 0.33% 1,678,762
2009-03-31 2009-03-27 233.103 7,321 +16 0.33% 1,706,550
2009-03-30 2009-03-26 220.552 7,305 -125 0.33% 1,611,130
2009-03-27 2009-03-25 217.862 7,430 +140 0.34% 1,618,715
2009-03-26 2009-03-24 221.448 7,290 +79 0.33% 1,614,358
2009-03-25 2009-03-23 222.345 7,211 +95 0.33% 1,603,329
2009-03-19 2009-03-17 224.138 7,116 +105 0.32% 1,594,966
2009-03-18 2009-03-16 228.621 7,011 -4 0.32% 1,602,860
2009-03-16 2009-03-12 216.966 7,015 +952 0.32% 1,522,013
2009-03-11 2009-03-09 220.552 6,063 -134 0.40% 1,337,205
2009-03-10 2009-03-06 228.621 6,197 -522 0.41% 1,416,762
2009-03-09 2009-03-05 228.621 6,719 +212 0.45% 1,536,102
2009-03-06 2009-03-04 237.586 6,507 -9 0.43% 1,545,973
2009-03-05 2009-03-03 237.586 6,516 +290 0.44% 1,548,112
2009-03-04 2009-03-02 242.069 6,226 -904 0.42% 1,507,121
2009-03-03 2009-02-27 237.586 7,130 +357 0.48% 1,693,990
2009-03-02 2009-02-26 237.586 6,773 +380 0.45% 1,609,171
2009-02-27 2009-02-25 242.069 6,393 -2,013 0.43% 1,547,547
2009-02-26 2009-02-24 228.621 8,406 +27 0.56% 1,921,786
2009-02-25 2009-02-23 237.586 8,379 +268 0.56% 1,990,735
2009-02-24 2009-02-20 242.069 8,111 -118 0.54% 1,963,421
2009-02-20 2009-02-18 237.586 8,229 +207 0.55% 1,955,097
2009-02-18 2009-02-16 245.340 8,022 +17 0.54% 1,968,119
2009-02-17 2009-02-13 253.949 8,005 -936 0.53% 2,032,859
2009-02-16 2009-02-12 228.123 8,941 +81 0.57% 2,039,651
2009-02-13 2009-02-11 232.428 8,860 -7 0.57% 2,059,308
2009-02-12 2009-02-10 228.123 8,867 +65 0.57% 2,022,769
2009-02-10 2009-02-06 228.123 8,802 +198 0.56% 2,007,941
2009-02-09 2009-02-05 228.123 8,604 +7 0.55% 1,962,773
2009-02-06 2009-02-04 232.428 8,597 -641 0.55% 1,998,179
2009-02-05 2009-02-03 228.123 9,238 +9 0.59% 2,107,403
2009-02-04 2009-02-02 228.123 9,229 +295 0.59% 2,105,350
2009-02-03 2009-01-30 232.428 8,934 +98 0.57% 2,076,508
2009-02-02 2009-01-29 241.036 8,836 +23 0.57% 2,129,794
2009-01-30 2009-01-23 236.732 8,813 +39 0.57% 2,086,317
2009-01-29 2009-01-22 245.340 8,774 -58 0.57% 2,152,615
2009-01-23 2009-01-21 249.644 8,832 +14 0.57% 2,204,859
2009-01-22 2009-01-20 314.208 8,818 -97 0.57% 2,770,682
2009-01-21 2009-01-19 309.903 8,915 +97 0.58% 2,762,789
2009-01-20 2009-01-16 318.512 8,818 -30 0.57% 2,808,637
2009-01-15 2009-01-13 340.033 8,848 -35 0.57% 3,008,611
2009-01-14 2009-01-12 344.337 8,883 -146 0.57% 3,058,746
2009-01-13 2009-01-09 352.946 9,029 -35 0.58% 3,186,745
2009-01-12 2009-01-08 348.641 9,064 -871 0.59% 3,160,085
2009-01-09 2009-01-07 370.162 9,935 +1,463 0.64% 3,677,563
2009-01-08 2009-01-06 361.554 8,472 +314 0.55% 3,063,085
2009-01-07 2009-01-05 370.162 8,158 +913 0.53% 3,019,785
2009-01-06 2009-01-02 348.641 7,245 +218 0.47% 2,525,906
2009-01-05 2008-12-31 340.033 7,027 +200 0.45% 2,389,411
2008-12-30 2008-12-24 340.033 6,827 +525 0.45% 2,321,404
2008-12-29 2008-12-22 365.858 6,302 -397 0.41% 2,305,638
2008-12-23 2008-12-19 344.337 6,699 -121 0.44% 2,306,714
2008-12-19 2008-12-17 340.033 6,820 +465 0.45% 2,319,024
2008-12-18 2008-12-16 331.424 6,355 -209 0.42% 2,106,202
2008-12-17 2008-12-15 318.512 6,564 +232 0.43% 2,090,711
2008-12-16 2008-12-12 322.816 6,332 -488 0.42% 2,044,071
2008-12-15 2008-12-11 344.337 6,820 +627 0.45% 2,348,379
2008-12-12 2008-12-10 344.337 6,193 +93 0.41% 2,132,480
2008-12-11 2008-12-09 335.729 6,100 +131 0.40% 2,047,945
2008-12-10 2008-12-08 331.424 5,969 +18 0.39% 1,978,272
2008-12-08 2008-12-04 322.816 5,951 +35 0.39% 1,921,078
2008-12-04 2008-12-02 305.599 5,916 -23 0.39% 1,807,925
2008-12-03 2008-12-01 309.903 5,939 -24 0.39% 1,840,516
2008-12-01 2008-11-27 296.991 5,963 +33 0.39% 1,770,956
2008-11-27 2008-11-25 305.599 5,930 -149 0.39% 1,812,203
2008-11-24 2008-11-20 322.816 6,079 +47 0.40% 1,962,399
2008-11-21 2008-11-19 331.424 6,032 -116 0.40% 1,999,152
2008-11-18 2008-11-14 344.337 6,148 +69 0.40% 2,116,984
2008-11-13 2008-11-11 335.729 6,079 +24 0.40% 2,040,894
2008-11-07 2008-11-05 335.729 6,055 +58 0.40% 2,032,837
2008-11-05 2008-11-03 309.903 5,997 +23 0.39% 1,858,491
2008-11-04 2008-10-31 296.991 5,974 +58 0.39% 1,774,223
2008-10-30 2008-10-28 228.123 5,916 -35 0.39% 1,349,578
2008-10-28 2008-10-24 258.253 5,951 +14 0.39% 1,536,862
2008-10-24 2008-10-22 279.774 5,937 -35 0.39% 1,661,017
2008-10-23 2008-10-21 292.687 5,972 +35 0.39% 1,747,924
2008-10-22 2008-10-20 322.816 5,937 -118 0.39% 1,916,559
2008-10-21 2008-10-17 357.250 6,055 +11 0.40% 2,163,147
2008-10-16 2008-10-14 426.117 6,044 -7 0.40% 2,575,452
2008-10-15 2008-10-13 421.813 6,051 -21 0.40% 2,552,390
2008-10-14 2008-10-10 421.813 6,072 -116 0.40% 2,561,248
2008-10-03 2008-09-30 542.331 6,188 +14 0.41% 3,355,944
2008-09-26 2008-09-24 576.765 6,174 +7 0.41% 3,560,945
2008-09-25 2008-09-23 568.156 6,167 +5 0.41% 3,503,819
2008-09-24 2008-09-22 576.765 6,162 +11 0.41% 3,554,023
2008-09-23 2008-09-19 585.373 6,151 +47 0.40% 3,600,630
2008-09-22 2008-09-18 593.981 6,104 +232 0.40% 3,625,663
2008-09-18 2008-09-16 619.807 5,872 +23 0.39% 3,639,505
2008-09-11 2008-09-09 723.108 5,849 -35 0.38% 4,229,458
2008-09-09 2008-09-05 723.108 5,884 -39 0.39% 4,254,767
2008-09-05 2008-09-03 723.108 5,923 +14 0.39% 4,282,968
2008-09-04 2008-09-02 748.933 5,909 -44 0.39% 4,425,446
2008-09-03 2008-09-01 748.933 5,953 +21 0.39% 4,458,399
2008-08-29 2008-08-27 723.108 5,932 -24 0.39% 4,289,476
2008-08-28 2008-08-26 740.325 5,956 -58 0.39% 4,409,374
2008-08-26 2008-08-21 723.108 6,014 +47 0.40% 4,348,771
2008-08-19 2008-08-15 748.933 5,967 +23 0.39% 4,468,884
2008-08-18 2008-08-14 748.933 5,944 -35 0.39% 4,451,659
2008-08-14 2008-08-12 774.758 5,979 -49 0.39% 4,632,281
2008-08-12 2008-08-08 809.192 6,028 +144 0.40% 4,877,810
2008-08-11 2008-08-07 826.409 5,884 +59 0.39% 4,862,590
2008-08-08 2008-08-05 860.843 5,825 -119 0.38% 5,014,409
2008-08-07 2008-08-04 809.192 5,944 -12 0.39% 4,809,838
2008-08-05 2008-08-01 809.192 5,956 -23 0.39% 4,819,548
2008-08-04 2008-07-31 817.801 5,979 -35 0.39% 4,889,630
2008-08-01 2008-07-30 826.409 6,014 -46 0.40% 4,970,024
2008-07-31 2008-07-29 809.192 6,060 +128 0.40% 4,903,704
2008-07-30 2008-07-28 800.584 5,932 +11 0.40% 4,749,063
2008-07-28 2008-07-24 774.758 5,921 +93 0.40% 4,587,345
2008-07-25 2008-07-23 791.975 5,828 -46 0.39% 4,615,632
2008-07-24 2008-07-22 791.975 5,874 +23 0.39% 4,652,063
2008-07-22 2008-07-18 783.367 5,851 +51 0.39% 4,583,479
2008-07-18 2008-07-16 809.192 5,800 -54 0.39% 4,693,314
2008-07-17 2008-07-15 800.584 5,854 -31 0.39% 4,686,617
2008-07-15 2008-07-11 843.626 5,885 +82 0.39% 4,964,738
2008-07-14 2008-07-10 852.234 5,803 -26 0.39% 4,945,515
2008-07-10 2008-07-08 860.843 5,829 +12 0.39% 5,017,852
2008-07-08 2008-07-04 878.060 5,817 +7 0.39% 5,107,672
2008-07-07 2008-07-03 869.451 5,810 +9 0.39% 5,051,511
2008-07-04 2008-07-02 929.710 5,801 +25 0.39% 5,393,248
2008-06-26 2008-06-24 1024.403 5,776 -58 0.40% 5,916,951
2008-06-25 2008-06-23 1007.186 5,834 +3 0.40% 5,875,923
2008-06-24 2008-06-20 1024.403 5,831 +116 0.40% 5,973,293
2008-06-23 2008-06-19 1033.011 5,715 -7 0.39% 5,903,659
2008-06-20 2008-06-18 1050.228 5,722 -12 0.40% 6,009,405
2008-06-19 2008-06-17 1015.794 5,734 +12 0.40% 5,824,565
2008-06-18 2008-06-16 1041.620 5,722 +23 0.40% 5,960,148
2008-06-17 2008-06-13 1015.794 5,699 -2 0.39% 5,789,012
2008-06-16 2008-06-12 1050.228 5,701 -26 0.39% 5,987,350
2008-06-13 2008-06-11 1084.662 5,727 +17 0.40% 6,211,858
2008-06-12 2008-06-10 1076.053 5,710 +20 0.39% 6,144,265
2008-06-11 2008-06-06 1144.921 5,690 -30 0.39% 6,514,599
2008-06-10 2008-06-05 1162.138 5,720 +3 0.40% 6,647,427
2008-06-06 2008-06-04 1187.963 5,717 +62 0.39% 6,791,584
2008-06-05 2008-06-03 1187.963 5,655 +105 0.39% 6,717,930
2008-06-04 2008-06-02 1179.354 5,550 -5 0.38% 6,545,417
2008-06-03 2008-05-30 1179.354 5,555 -23 0.38% 6,551,314
2008-05-30 2008-05-28 1170.746 5,578 +12 0.40% 6,530,422
2008-05-29 2008-05-27 1179.354 5,566 +116 0.40% 6,564,287
2008-05-28 2008-05-26 1144.921 5,450 +72 0.39% 6,239,818
2008-05-27 2008-05-23 1187.963 5,378 +123 0.39% 6,388,865
2008-05-26 2008-05-22 1196.571 5,255 +30 0.38% 6,287,982
2008-05-23 2008-05-21 1222.397 5,225 +7 0.38% 6,387,022
2008-05-22 2008-05-20 1256.830 5,218 +47 0.38% 6,558,141
2008-05-21 2008-05-19 1291.264 5,171 -10 0.37% 6,677,126
2008-05-20 2008-05-16 1291.264 5,181 +12 0.37% 6,690,039
2008-05-19 2008-05-15 1299.872 5,169 -35 0.37% 6,719,041
2008-05-16 2008-05-14 1291.264 5,204 +35 0.37% 6,719,738
2008-05-15 2008-05-13 1291.264 5,169 +44 0.37% 6,674,544
2008-05-14 2008-05-09 1274.047 5,125 -9 0.37% 6,529,492
2008-05-13 2008-05-08 1291.264 5,134 +35 0.37% 6,629,350
2008-05-09 2008-05-07 1299.872 5,099 -47 0.37% 6,628,050
2008-05-08 2008-05-06 1351.523 5,146 -86 0.37% 6,954,938
2008-05-07 2008-05-05 1325.698 5,232 +2 0.38% 6,936,051
2008-05-06 2008-05-02 1308.481 5,230 -6 0.38% 6,843,355
2008-05-05 2008-04-30 1265.439 5,236 +111 0.38% 6,625,837
2008-05-02 2008-04-29 1411.782 5,125 -81 0.37% 7,235,383
2008-04-29 2008-04-25 1101.879 5,206 +16 0.38% 5,736,380
2008-04-28 2008-04-24 1093.270 5,190 -23 0.38% 5,674,072
2008-04-25 2008-04-23 1084.662 5,213 +32 0.38% 5,654,342
2008-04-24 2008-04-22 1084.662 5,181 -11 0.38% 5,619,633
2008-04-21 2008-04-17 1084.662 5,192 -12 0.38% 5,631,564
2008-04-18 2008-04-16 1084.662 5,204 +46 0.38% 5,644,580
2008-04-17 2008-04-15 1076.053 5,158 -23 0.38% 5,550,283
2008-04-16 2008-04-14 1084.662 5,181 +12 0.38% 5,619,633
2008-04-15 2008-04-11 1136.312 5,169 +104 0.38% 5,873,599
2008-04-11 2008-04-09 1076.053 5,065 -4 0.37% 5,450,210
2008-04-09 2008-04-07 1093.270 5,069 +46 0.37% 5,541,787
2008-04-08 2008-04-03 1067.445 5,023 -2 0.37% 5,361,776
2008-04-07 2008-04-02 1067.445 5,025 -49 0.37% 5,363,911
2008-04-03 2008-04-01 1058.837 5,074 -11 0.37% 5,372,536
2008-04-02 2008-03-31 1024.403 5,085 +11 0.37% 5,209,088
2008-04-01 2008-03-28 1050.228 5,074 -18 0.37% 5,328,857
2008-03-31 2008-03-27 1007.186 5,092 +81 0.37% 5,128,591
2008-03-26 2008-03-20 981.361 5,011 +23 0.36% 4,917,598
2008-03-19 2008-03-17 972.752 4,988 -237 0.36% 4,852,088
2008-03-18 2008-03-14 1067.445 5,225 -11 0.38% 5,577,400
2008-03-17 2008-03-13 1101.879 5,236 -126 0.38% 5,769,437
2008-03-14 2008-03-12 1101.879 5,362 +202 0.39% 5,908,273
2008-03-13 2008-03-11 1076.053 5,160 -25 0.38% 5,552,435
2008-03-12 2008-03-10 1110.487 5,185 -24 0.38% 5,757,875
2008-03-11 2008-03-07 1187.963 5,209 -27 0.38% 6,188,099
2008-03-10 2008-03-06 1162.138 5,236 -17 0.38% 6,084,953
2008-03-05 2008-03-03 1179.354 5,253 +17 0.38% 6,195,149
2008-03-04 2008-02-29 1187.963 5,236 +32 0.38% 6,220,174
2008-03-03 2008-02-28 1205.180 5,204 +88 0.38% 6,271,756
2008-02-29 2008-02-27 1205.180 5,116 +24 0.37% 6,165,700
2008-02-27 2008-02-25 1179.354 5,092 +11 0.37% 6,005,273
2008-02-26 2008-02-22 1213.788 5,081 +7 0.37% 6,167,258
2008-02-25 2008-02-21 1231.005 5,074 -42 0.37% 6,246,120
2008-02-22 2008-02-20 1222.397 5,116 -123 0.37% 6,253,781
2008-02-21 2008-02-19 1170.746 5,239 +23 0.38% 6,133,539
2008-02-20 2008-02-18 1187.963 5,216 -23 0.38% 6,196,415
2008-02-14 2008-02-12 1162.138 5,239 +81 0.38% 6,088,439
2008-02-13 2008-02-11 1222.397 5,158 -44 0.38% 6,305,122
2008-02-12 2008-02-06 1205.180 5,202 +38 0.38% 6,269,345
2008-02-11 2008-02-04 1110.487 5,164 -12 0.38% 5,734,555
2008-02-05 2008-02-01 1076.053 5,176 -42 0.38% 5,569,652
2008-02-04 2008-01-31 1067.445 5,218 +70 0.38% 5,569,928
2008-02-01 2008-01-30 1076.053 5,148 -14 0.37% 5,539,523
2008-01-31 2008-01-29 1093.270 5,162 -12 0.38% 5,643,461
2008-01-29 2008-01-25 955.535 5,174 -49 0.38% 4,943,940
2008-01-28 2008-01-24 964.144 5,223 +7 0.38% 5,035,723
2008-01-25 2008-01-23 964.144 5,216 +33 0.38% 5,028,974
2008-01-24 2008-01-22 981.361 5,183 -19 0.38% 5,086,392
2008-01-22 2008-01-18 1153.529 5,202 +19 0.38% 6,000,659
2008-01-21 2008-01-17 1127.704 5,183 -58 0.38% 5,844,889
2008-01-18 2008-01-16 1093.270 5,241 -186 0.38% 5,729,829
2008-01-17 2008-01-15 1144.921 5,427 +49 0.39% 6,213,485
2008-01-16 2008-01-14 1205.180 5,378 -5 0.39% 6,481,457
2008-01-15 2008-01-11 1222.397 5,383 +44 0.39% 6,580,161
2008-01-14 2008-01-10 1231.005 5,339 +105 0.39% 6,572,336
2008-01-11 2008-01-09 1274.047 5,234 -42 0.38% 6,668,363
2008-01-10 2008-01-08 1265.439 5,276 -44 0.38% 6,676,455
2008-01-09 2008-01-07 1205.180 5,320 +46 0.39% 6,411,556
2008-01-08 2008-01-04 1187.963 5,274 +24 0.38% 6,265,316
2008-01-07 2008-01-03 1170.746 5,250 +30 0.38% 6,146,417
2008-01-04 2008-01-02 1162.138 5,220 -165 0.38% 6,066,358
2008-01-03 2007-12-31 1213.788 5,385 +46 0.39% 6,536,249
2008-01-02 2007-12-27 1205.180 5,339 +14 0.39% 6,434,455
2007-12-28 2007-12-24 1291.264 5,325 +112 0.39% 6,875,981
2007-12-27 2007-12-20 1196.571 5,213 +11 0.38% 6,237,726
2007-12-21 2007-12-19 1231.005 5,202 +12 0.38% 6,403,688
2007-12-20 2007-12-18 1196.571 5,190 +19 0.38% 6,210,205
2007-12-19 2007-12-17 1239.613 5,171 -91 0.38% 6,410,041
2007-12-18 2007-12-14 1351.523 5,262 +86 0.38% 7,111,714
2007-12-17 2007-12-13 1351.523 5,176 +307 0.38% 6,995,483
2007-12-14 2007-12-12 1497.866 4,869 -256 0.35% 7,293,111
2007-12-13 2007-12-11 1265.439 5,125 +567 0.37% 6,485,374
2007-12-11 2007-12-07 1592.559 4,558 -70 0.33% 7,258,884
2007-12-10 2007-12-06 1773.336 4,628 +49 0.34% 8,206,999
2007-12-07 2007-12-05 1799.161 4,579 -46 0.33% 8,238,359
2007-12-06 2007-12-04 1807.770 4,625 -82 0.34% 8,360,935
2007-12-05 2007-12-03 1781.944 4,707 +26 0.34% 8,387,612
2007-12-04 2007-11-30 1790.553 4,681 +42 0.34% 8,381,578
2007-12-03 2007-11-29 1868.029 4,639 +130 0.34% 8,665,785
2007-11-30 2007-11-28 1721.685 4,509 +248 0.33% 7,763,079
2007-11-29 2007-11-27 2332.884 4,261 +56 0.31% 9,940,417
2007-11-28 2007-11-26 2436.185 4,205 +23 0.31% 10,244,157
2007-11-27 2007-11-23 2393.143 4,182 +26 0.30% 10,008,123
2007-11-26 2007-11-22 2582.528 4,156 +51 0.30% 10,732,987
2007-11-22 2007-11-20 2806.347 4,105 -100 0.30% 11,520,055
2007-11-21 2007-11-19 2754.697 4,205 +19 0.31% 11,583,499
2007-11-20 2007-11-16 2823.564 4,186 -28 0.30% 11,819,439
2007-11-19 2007-11-15 2926.865 4,214 -121 0.31% 12,333,810
2007-11-16 2007-11-14 2832.172 4,335 +37 0.32% 12,277,468
2007-11-15 2007-11-13 2840.781 4,298 -114 0.31% 12,209,676
2007-11-14 2007-11-12 2840.781 4,412 -230 0.32% 12,533,525
2007-11-13 2007-11-09 2616.962 4,642 -25 0.34% 12,147,937
2007-11-12 2007-11-08 2487.835 4,667 -24 0.34% 11,610,728
2007-11-09 2007-11-07 2522.269 4,691 -11 0.34% 11,831,964
2007-11-08 2007-11-06 2539.486 4,702 +44 0.34% 11,940,663
2007-11-07 2007-11-05 2427.576 4,658 +21 0.34% 11,307,651
2007-11-06 2007-11-02 2530.878 4,637 +28 0.34% 11,735,679
2007-11-05 2007-11-01 2573.920 4,609 +23 0.34% 11,863,196
2007-11-01 2007-10-30 2642.787 4,586 -35 0.33% 12,119,822
2007-10-31 2007-10-29 2668.612 4,621 +5 0.34% 12,331,658
2007-10-30 2007-10-26 2582.528 4,616 +30 0.34% 11,920,950
2007-10-29 2007-10-25 2694.438 4,586 +35 0.33% 12,356,691
2007-10-26 2007-10-24 2754.697 4,551 -58 0.33% 12,536,624
2007-10-25 2007-10-23 2754.697 4,609 -105 0.34% 12,696,397
2007-10-24 2007-10-22 2444.793 4,714 -44 0.34% 11,524,755
2007-10-23 2007-10-18 2410.360 4,758 +23 0.35% 11,468,491
2007-10-22 2007-10-17 2453.402 4,735 -139 0.34% 11,616,857
2007-10-18 2007-10-16 2375.926 4,874 -40 0.35% 11,580,263
2007-10-17 2007-10-15 2410.360 4,914 -44 0.36% 11,844,507
2007-10-16 2007-10-12 2358.709 4,958 +130 0.36% 11,694,479
2007-10-15 2007-10-11 2384.534 4,828 +75 0.35% 11,512,531
2007-10-12 2007-10-10 2427.576 4,753 -26 0.35% 11,538,271
2007-10-11 2007-10-09 2410.360 4,779 +37 0.35% 11,519,108
2007-10-10 2007-10-08 2548.094 4,742 +3 0.35% 12,083,064
2007-10-09 2007-10-05 2565.311 4,739 +67 0.35% 12,157,010
2007-10-08 2007-10-04 2582.528 4,672 -5 0.34% 12,065,571
2007-10-05 2007-10-03 2565.311 4,677 -41 0.34% 11,997,961
2007-10-04 2007-10-02 2453.402 4,718 -216 0.34% 11,575,149
2007-10-03 2007-09-28 2539.486 4,934 +20 0.36% 12,529,824
2007-10-02 2007-09-27 2642.787 4,914 +24 0.36% 12,986,656
2007-09-28 2007-09-25 2642.787 4,890 -5 0.36% 12,923,229
2007-09-27 2007-09-24 2677.221 4,895 -109 0.36% 13,104,996
2007-09-25 2007-09-21 2651.395 5,004 +109 0.36% 13,267,583
2007-09-24 2007-09-20 2703.046 4,895 +30 0.36% 13,231,410
2007-09-21 2007-09-19 2616.962 4,865 +267 0.35% 12,731,519
2007-09-20 2007-09-18 2797.739 4,598 +47 0.34% 12,864,003
2007-09-19 2007-09-17 2952.690 4,551 -7 0.33% 13,437,694
2007-09-18 2007-09-14 2849.389 4,558 -135 0.33% 12,987,517
2007-09-17 2007-09-13 2737.480 4,693 -23 0.34% 12,846,993
2007-09-14 2007-09-12 2780.522 4,716 -2 0.34% 13,112,941
2007-09-13 2007-09-11 2754.697 4,718 +14 0.34% 12,996,659
2007-09-12 2007-09-10 2866.606 4,704 +53 0.34% 13,484,515
2007-09-11 2007-09-07 2901.040 4,651 -249 0.34% 13,492,736
2007-09-10 2007-09-06 2746.088 4,900 -179 0.36% 13,455,832
2007-09-07 2007-09-05 2651.395 5,079 -41 0.37% 13,466,438
2007-09-06 2007-09-04 2685.829 5,120 +216 0.37% 13,751,446
2007-09-05 2007-09-03 2754.697 4,904 -597 0.36% 13,509,032
2007-09-04 2007-08-31 2582.528 5,501 +125 0.40% 14,206,487
2007-09-03 2007-08-30 2608.353 5,376 -125 0.39% 14,022,508
2007-08-31 2007-08-29 2565.311 5,501 -68 0.40% 14,111,777
2007-08-30 2007-08-28 2487.835 5,569 -74 0.41% 13,854,755
2007-08-29 2007-08-27 2685.829 5,643 +104 0.41% 15,156,134
2007-08-28 2007-08-24 2582.528 5,539 -104 0.40% 14,304,623
2007-08-27 2007-08-23 2375.926 5,643 +53 0.41% 13,407,349
2007-08-24 2007-08-22 2255.408 5,590 +17 0.41% 12,607,730
2007-08-23 2007-08-21 2220.974 5,573 -28 0.41% 12,377,489
2007-08-22 2007-08-20 2091.848 5,601 +18 0.41% 11,716,439
2007-08-21 2007-08-17 1954.113 5,583 -299 0.41% 10,909,812
2007-08-20 2007-08-16 1997.155 5,882 -172 0.43% 11,747,266
2007-08-17 2007-08-15 2281.233 6,054 +95 0.44% 13,810,585
2007-08-16 2007-08-14 2496.444 5,959 -5 0.43% 14,876,309
2007-08-15 2007-08-13 2479.227 5,964 +116 0.44% 14,786,110
2007-08-14 2007-08-10 2462.010 5,848 +177 0.43% 14,397,835
2007-08-13 2007-08-09 2789.130 5,671 -121 0.41% 15,817,158
2007-08-10 2007-08-08 2634.179 5,792 -260 0.42% 15,257,163
2007-08-09 2007-08-07 2479.227 6,052 -44 0.44% 15,004,282
2007-08-08 2007-08-06 2754.697 6,096 +60 0.44% 16,792,631
2007-08-07 2007-08-03 3004.341 6,036 +165 0.44% 18,134,202
2007-08-06 2007-08-02 2703.046 5,871 +312 0.43% 15,869,583
2007-08-03 2007-08-01 3288.419 5,559 +648 0.41% 18,280,322
2007-08-02 2007-07-31 3563.889 4,911 +200 0.36% 17,502,258
2007-08-01 2007-07-30 3253.985 4,711 +1,329 0.34% 15,329,525
2007-07-31 2007-07-27 3030.166 3,382 -1,412 0.25% 10,248,022
2007-07-30 2007-07-26 2074.631 4,794 +76 0.38% 9,945,780
2007-07-27 2007-07-25 2126.281 4,718 +5 0.37% 10,031,796
2007-07-26 2007-07-24 2117.673 4,713 +328 0.37% 9,980,593
2007-07-25 2007-07-23 2005.763 4,385 -107 0.34% 8,795,273
2007-07-23 2007-07-19 1824.987 4,492 +23 0.35% 8,197,839
2007-07-20 2007-07-18 1850.812 4,469 -200 0.35% 8,271,278
2007-07-19 2007-07-17 1738.902 4,669 +44 0.37% 8,118,935
2007-07-18 2007-07-16 1661.426 4,625 -4 0.36% 7,684,097
2007-07-17 2007-07-13 1635.601 4,629 -38 0.36% 7,571,198
2007-07-16 2007-07-12 1609.776 4,667 +76 0.37% 7,512,824
2007-07-13 2007-07-11 1618.384 4,591 -28 0.36% 7,430,002
2007-07-12 2007-07-10 1644.210 4,619 -146 0.36% 7,594,604
2007-07-11 2007-07-09 1532.300 4,765 -61 0.37% 7,301,409
2007-07-10 2007-07-06 1558.125 4,826 +170 0.38% 7,519,513
2007-07-09 2007-07-05 1618.384 4,656 +211 0.36% 7,535,197
2007-07-06 2007-07-04 1635.601 4,445 -134 0.35% 7,270,247
2007-07-05 2007-07-03 1506.475 4,579 -31 0.36% 6,898,148
2007-07-04 2007-06-29 1454.824 4,610 +716 0.36% 6,706,739
2007-07-03 2007-06-28 1291.264 3,894 +151 0.30% 5,028,182
2007-06-29 2007-06-27 1291.264 3,743 -16 0.29% 4,833,201
2007-06-28 2007-06-26 1291.264 3,759 +2 0.30% 4,853,862
2007-06-27 2007-06-25 1282.656 3,757 +51 0.30% 4,818,937
2007-06-26 2007-06-22 1317.089 3,706 0.29% 4,881,133

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top