History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 35,316 | +0 | 0.05% | 17,305 |
| 2025-10-13 | 2025-10-09 | 0.490 | 35,316 | +0 | 0.05% | 17,305 |
| 2025-10-10 | 2025-10-08 | 0.490 | 35,316 | +0 | 0.05% | 17,305 |
| 2025-10-09 | 2025-10-06 | 0.490 | 35,316 | +0 | 0.05% | 17,305 |
| 2025-10-08 | 2025-10-03 | 0.490 | 35,316 | +0 | 0.05% | 17,305 |
| 2025-10-06 | 2025-10-02 | 0.490 | 35,316 | +0 | 0.05% | 17,305 |
| 2025-10-03 | 2025-09-30 | 0.490 | 35,316 | +0 | 0.05% | 17,305 |
| 2025-10-02 | 2025-09-29 | 0.490 | 35,316 | +0 | 0.05% | 17,305 |
| 2025-09-30 | 2025-09-26 | 0.490 | 35,316 | +0 | 0.05% | 17,305 |
| 2025-09-29 | 2025-09-25 | 0.490 | 35,316 | +0 | 0.05% | 17,305 |
| 2025-09-26 | 2025-09-24 | 0.490 | 35,316 | +0 | 0.05% | 17,305 |
| 2025-09-25 | 2025-09-23 | 0.490 | 35,316 | +0 | 0.05% | 17,305 |
| 2025-09-24 | 2025-09-22 | 0.490 | 35,316 | +0 | 0.05% | 17,305 |
| 2025-09-23 | 2025-09-19 | 0.490 | 35,316 | +0 | 0.05% | 17,305 |
| 2025-09-22 | 2025-09-18 | 0.490 | 35,316 | +0 | 0.05% | 17,305 |
| 2025-09-19 | 2025-09-17 | 0.490 | 35,316 | +0 | 0.05% | 17,305 |
| 2025-09-18 | 2025-09-16 | 0.490 | 35,316 | +0 | 0.05% | 17,305 |
| 2025-09-17 | 2025-09-15 | 0.490 | 35,316 | +0 | 0.05% | 17,305 |
| 2025-09-16 | 2025-09-12 | 0.490 | 35,316 | +0 | 0.05% | 17,305 |
| 2025-09-15 | 2025-09-11 | 0.490 | 35,316 | +0 | 0.05% | 17,305 |
| 2025-09-12 | 2025-09-10 | 0.490 | 35,316 | +0 | 0.05% | 17,305 |
| 2025-09-11 | 2025-09-09 | 0.490 | 35,316 | +0 | 0.05% | 17,305 |
| 2025-09-10 | 2025-09-08 | 0.490 | 35,316 | +0 | 0.05% | 17,305 |
| 2025-09-09 | 2025-09-05 | 0.490 | 35,316 | +0 | 0.05% | 17,305 |
| 2025-09-08 | 2025-09-04 | 0.490 | 35,316 | +0 | 0.05% | 17,305 |
| 2025-09-05 | 2025-09-03 | 0.490 | 35,316 | +0 | 0.05% | 17,305 |
| 2025-09-04 | 2025-09-02 | 0.490 | 35,316 | +0 | 0.05% | 17,305 |
| 2025-09-03 | 2025-09-01 | 0.490 | 35,316 | +0 | 0.05% | 17,305 |
| 2025-09-02 | 2025-08-29 | 0.490 | 35,316 | +0 | 0.05% | 17,305 |
| 2025-09-01 | 2025-08-28 | 0.490 | 35,316 | +0 | 0.05% | 17,305 |
| 2025-08-29 | 2025-08-27 | 0.490 | 35,316 | +0 | 0.05% | 17,305 |
| 2025-08-28 | 2025-08-26 | 0.490 | 35,316 | +0 | 0.05% | 17,305 |
| 2025-08-27 | 2025-08-25 | 0.490 | 35,316 | +0 | 0.05% | 17,305 |
| 2025-08-26 | 2025-08-22 | 0.490 | 35,316 | +0 | 0.05% | 17,305 |
| 2025-08-25 | 2025-08-21 | 0.490 | 35,316 | +0 | 0.05% | 17,305 |
| 2025-08-22 | 2025-08-20 | 0.490 | 35,316 | +0 | 0.05% | 17,305 |
| 2025-08-21 | 2025-08-19 | 0.490 | 35,316 | +0 | 0.05% | 17,305 |
| 2025-08-20 | 2025-08-18 | 0.490 | 35,316 | +0 | 0.05% | 17,305 |
| 2025-08-19 | 2025-08-15 | 0.490 | 35,316 | +0 | 0.05% | 17,305 |
| 2025-08-18 | 2025-08-14 | 0.490 | 35,316 | +0 | 0.05% | 17,305 |
| 2025-08-15 | 2025-08-13 | 0.490 | 35,316 | +0 | 0.05% | 17,305 |
| 2025-08-14 | 2025-08-12 | 0.490 | 35,316 | +0 | 0.05% | 17,305 |
| 2025-08-13 | 2025-08-11 | 0.490 | 35,316 | +0 | 0.05% | 17,305 |
| 2025-08-12 | 2025-08-08 | 0.490 | 35,316 | +0 | 0.05% | 17,305 |
| 2025-08-11 | 2025-08-07 | 0.490 | 35,316 | +0 | 0.05% | 17,305 |
| 2025-08-08 | 2025-08-06 | 0.490 | 35,316 | +0 | 0.05% | 17,305 |
| 2025-08-07 | 2025-08-05 | 0.490 | 35,316 | +0 | 0.05% | 17,305 |
| 2025-08-06 | 2025-08-04 | 0.490 | 35,316 | +0 | 0.05% | 17,305 |
| 2025-08-05 | 2025-08-01 | 0.490 | 35,316 | +0 | 0.05% | 17,305 |
| 2025-08-04 | 2025-07-31 | 0.490 | 35,316 | +0 | 0.05% | 17,305 |
| 2025-08-01 | 2025-07-30 | 0.490 | 35,316 | +0 | 0.05% | 17,305 |
| 2025-07-31 | 2025-07-29 | 0.490 | 35,316 | +0 | 0.05% | 17,305 |
| 2025-07-30 | 2025-07-28 | 0.490 | 35,316 | +0 | 0.05% | 17,305 |
| 2025-07-29 | 2025-07-25 | 0.490 | 35,316 | +0 | 0.05% | 17,305 |
| 2025-07-28 | 2025-07-24 | 0.490 | 35,316 | +0 | 0.05% | 17,305 |
| 2025-07-25 | 2025-07-23 | 0.490 | 35,316 | +0 | 0.05% | 17,305 |
| 2025-07-24 | 2025-07-22 | 0.490 | 35,316 | +0 | 0.05% | 17,305 |
| 2025-07-23 | 2025-07-21 | 0.490 | 35,316 | +0 | 0.05% | 17,305 |
| 2025-07-22 | 2025-07-18 | 0.490 | 35,316 | +0 | 0.05% | 17,305 |
| 2025-07-21 | 2025-07-17 | 0.490 | 35,316 | +0 | 0.05% | 17,305 |
| 2025-07-18 | 2025-07-16 | 0.490 | 35,316 | +0 | 0.05% | 17,305 |
| 2025-07-17 | 2025-07-15 | 0.490 | 35,316 | +0 | 0.05% | 17,305 |
| 2025-07-16 | 2025-07-14 | 0.490 | 35,316 | +0 | 0.05% | 17,305 |
| 2025-07-15 | 2025-07-11 | 0.490 | 35,316 | +0 | 0.05% | 17,305 |
| 2025-07-14 | 2025-07-10 | 0.490 | 35,316 | +0 | 0.05% | 17,305 |
| 2025-07-11 | 2025-07-09 | 0.490 | 35,316 | +0 | 0.05% | 17,305 |
| 2025-07-10 | 2025-07-08 | 0.490 | 35,316 | +0 | 0.05% | 17,305 |
| 2025-07-09 | 2025-07-07 | 0.490 | 35,316 | +0 | 0.05% | 17,305 |
| 2025-07-08 | 2025-07-04 | 0.490 | 35,316 | +0 | 0.05% | 17,305 |
| 2025-07-07 | 2025-07-03 | 0.490 | 35,316 | +0 | 0.05% | 17,305 |
| 2025-07-04 | 2025-07-02 | 0.490 | 35,316 | +0 | 0.05% | 17,305 |
| 2025-07-03 | 2025-06-30 | 0.490 | 35,316 | +0 | 0.05% | 17,305 |
| 2025-07-02 | 2025-06-27 | 0.500 | 35,316 | +0 | 0.05% | 17,658 |
| 2025-06-30 | 2025-06-26 | 0.490 | 35,316 | +0 | 0.05% | 17,305 |
| 2025-06-27 | 2025-06-25 | 0.495 | 35,316 | +0 | 0.05% | 17,481 |
| 2025-06-26 | 2025-06-24 | 0.510 | 35,316 | +0 | 0.05% | 18,011 |
| 2025-06-25 | 2025-06-23 | 0.550 | 35,316 | +0 | 0.05% | 19,424 |
| 2025-06-24 | 2025-06-20 | 0.560 | 35,316 | +0 | 0.05% | 19,777 |
| 2025-06-23 | 2025-06-19 | 0.600 | 35,316 | +0 | 0.05% | 21,190 |
| 2025-06-20 | 2025-06-18 | 0.640 | 35,316 | +0 | 0.05% | 22,602 |
| 2025-06-19 | 2025-06-17 | 0.630 | 35,316 | +0 | 0.05% | 22,249 |
| 2025-06-18 | 2025-06-16 | 0.680 | 35,316 | +0 | 0.05% | 24,015 |
| 2025-06-17 | 2025-06-13 | 0.790 | 35,316 | -30,000 | 0.05% | 27,900 |
| 2025-04-17 | 2025-04-15 | 0.520 | 65,316 | +20,000 | 0.10% | 33,964 |
| 2025-04-08 | 2025-04-03 | 0.770 | 45,316 | -14,000 | 0.07% | 34,893 |
| 2025-04-01 | 2025-03-28 | 0.900 | 59,316 | +22,000 | 0.09% | 53,384 |
| 2025-03-20 | 2025-03-18 | 0.800 | 37,316 | -10,000 | 0.06% | 29,853 |
| 2025-03-03 | 2025-02-27 | 0.570 | 47,316 | -16,000 | 0.07% | 26,970 |
| 2025-02-27 | 2025-02-25 | 0.580 | 63,316 | +26,000 | 0.09% | 36,723 |
| 2025-02-25 | 2025-02-21 | 0.540 | 37,316 | -4,000 | 0.06% | 20,151 |
| 2025-02-21 | 2025-02-19 | 0.300 | 41,316 | +10,000 | 0.06% | 12,395 |
| 2025-02-20 | 2025-02-18 | 0.300 | 31,316 | -12,000 | 0.05% | 9,395 |
| 2025-02-19 | 2025-02-17 | 0.300 | 43,316 | +12,000 | 0.07% | 12,995 |
| 2025-02-14 | 2025-02-12 | 0.290 | 31,316 | -18,000 | 0.05% | 9,082 |
| 2025-01-27 | 2025-01-23 | 0.350 | 49,316 | -8,000 | 0.08% | 17,261 |
| 2025-01-24 | 2025-01-22 | 0.320 | 57,316 | +18,000 | 0.10% | 18,341 |
| 2025-01-23 | 2025-01-21 | 0.300 | 39,316 | +8,000 | 0.07% | 11,795 |
| 2024-10-30 | 2024-10-28 | 1.620 | 31,316 | +14,000 | 0.05% | 50,732 |
| 2024-03-01 | 2024-02-28 | 4.700 | 17,316 | -2,000 | 0.04% | 81,385 |
| 2024-02-28 | 2024-02-26 | 2.050 | 19,316 | +2,000 | 0.05% | 39,598 |
| 2024-02-01 | 2024-01-30 | 2.300 | 17,316 | -800 | 0.04% | 39,827 |
| 2024-01-18 | 2024-01-16 | 2.250 | 18,116 | +800 | 0.04% | 40,761 |
| 2023-11-24 | 2023-11-22 | 3.500 | 17,316 | -2,000 | 0.04% | 60,606 |
| 2023-11-23 | 2023-11-21 | 3.250 | 19,316 | +2,000 | 0.05% | 62,777 |
| 2023-08-25 | 2023-08-23 | 6.950 | 17,316 | -30 | 0.05% | 120,346 |
| 2023-02-23 | 2023-02-21 | 13.500 | 17,346 | -5 | 0.05% | 234,171 |
| 2022-10-12 | 2022-10-10 | 11.000 | 17,351 | -56 | 0.06% | 190,861 |
| 2022-03-30 | 2022-03-28 | 21.750 | 17,407 | -200 | 0.06% | 378,602 |
| 2021-12-17 | 2021-12-15 | 21.750 | 17,607 | -242 | 0.06% | 382,952 |
| 2021-12-06 | 2021-12-02 | 21.500 | 17,849 | -20 | 0.06% | 383,753 |
| 2021-11-05 | 2021-11-03 | 26.000 | 17,869 | -120 | 0.06% | 464,594 |
| 2021-10-21 | 2021-10-19 | 23.750 | 17,989 | -200 | 0.06% | 427,239 |
| 2021-10-04 | 2021-09-29 | 21.250 | 18,189 | -2,000 | 0.06% | 386,516 |
| 2021-09-29 | 2021-09-27 | 21.000 | 20,189 | -200 | 0.07% | 423,969 |
| 2021-09-28 | 2021-09-24 | 20.000 | 20,389 | -1,400 | 0.07% | 407,780 |
| 2021-08-09 | 2021-08-05 | 14.500 | 21,789 | -5 | 0.07% | 315,940 |
| 2021-07-19 | 2021-07-15 | 12.750 | 21,794 | -440 | 0.07% | 277,873 |
| 2021-05-05 | 2021-05-03 | 13.750 | 22,234 | -3,400 | 0.09% | 305,717 |
| 2021-05-04 | 2021-04-30 | 13.250 | 25,634 | +3,000 | 0.10% | 339,650 |
| 2021-05-03 | 2021-04-29 | 10.850 | 22,634 | +400 | 0.09% | 245,579 |
| 2021-04-30 | 2021-04-28 | 12.250 | 22,234 | -200 | 0.09% | 272,366 |
| 2021-04-29 | 2021-04-27 | 16.500 | 22,434 | -3,400 | 0.09% | 370,161 |
| 2021-04-28 | 2021-04-26 | 10.800 | 25,834 | -400 | 0.10% | 279,007 |
| 2021-04-27 | 2021-04-23 | 7.800 | 26,234 | +4,000 | 0.10% | 204,625 |
| 2020-11-10 | 2020-11-06 | 6.000 | 22,234 | -5,400 | 0.10% | 133,404 |
| 2020-10-28 | 2020-10-23 | 5.250 | 27,634 | +5,400 | 0.12% | 145,078 |
| 2020-03-31 | 2020-03-27 | 14.000 | 22,234 | -760 | 0.11% | 311,276 |
| 2020-03-30 | 2020-03-26 | 13.000 | 22,994 | -40 | 0.11% | 298,922 |
| 2020-03-25 | 2020-03-23 | 11.500 | 23,034 | -960 | 0.11% | 264,891 |
| 2019-12-12 | 2019-12-10 | 17.000 | 23,994 | -100 | 0.11% | 407,898 |
| 2019-08-20 | 2019-08-16 | 19.000 | 24,094 | +800 | 0.14% | 457,786 |
| 2019-08-16 | 2019-08-14 | 22.000 | 23,294 | +1,200 | 0.13% | 512,468 |
| 2019-07-29 | 2019-07-25 | 34.000 | 22,094 | -40 | 0.13% | 751,196 |
| 2019-07-26 | 2019-07-24 | 31.000 | 22,134 | -50 | 0.13% | 686,154 |
| 2019-07-25 | 2019-07-23 | 32.000 | 22,184 | -40 | 0.13% | 709,888 |
| 2019-07-18 | 2019-07-16 | 34.000 | 22,224 | -520 | 0.13% | 755,616 |
| 2019-07-17 | 2019-07-15 | 24.000 | 22,744 | -80 | 0.13% | 545,856 |
| 2019-04-02 | 2019-03-29 | 23.000 | 22,824 | +480 | 0.13% | 524,952 |
| 2019-03-19 | 2019-03-15 | 26.000 | 22,344 | -2,005 | 0.13% | 580,944 |
| 2019-03-15 | 2019-03-13 | 24.000 | 24,349 | +1,000 | 0.14% | 584,376 |
| 2019-03-14 | 2019-03-12 | 26.000 | 23,349 | +1,000 | 0.13% | 607,074 |
| 2019-03-12 | 2019-03-08 | 24.000 | 22,349 | -1,000 | 0.13% | 536,376 |
| 2018-10-29 | 2018-10-25 | 24.000 | 23,349 | -5 | 0.13% | 560,376 |
| 2018-10-03 | 2018-09-28 | 28.000 | 23,354 | -1,000 | 0.13% | 653,912 |
| 2018-09-21 | 2018-09-19 | 24.000 | 24,354 | -50 | 0.14% | 584,496 |
| 2018-09-10 | 2018-09-06 | 20.000 | 24,404 | -40 | 0.14% | 488,080 |
| 2018-09-07 | 2018-09-05 | 18.000 | 24,444 | -1,600 | 0.14% | 439,992 |
| 2018-07-27 | 2018-07-25 | 17.000 | 26,044 | +1,600 | 0.15% | 442,748 |
| 2018-02-13 | 2018-02-09 | 18.000 | 24,444 | -1,480 | 0.14% | 439,992 |
| 2018-01-22 | 2018-01-18 | 20.000 | 25,924 | +240 | 0.15% | 518,480 |
| 2018-01-04 | 2018-01-02 | 20.000 | 25,684 | +200 | 0.15% | 513,680 |
| 2017-12-13 | 2017-12-11 | 21.000 | 25,484 | -1,600 | 0.15% | 535,164 |
| 2017-12-12 | 2017-12-08 | 20.000 | 27,084 | +1,600 | 0.15% | 541,680 |
| 2017-12-08 | 2017-12-06 | 22.000 | 25,484 | -60 | 0.15% | 560,648 |
| 2017-11-24 | 2017-11-22 | 27.000 | 25,544 | -200 | 0.15% | 689,688 |
| 2017-11-14 | 2017-11-10 | 23.000 | 25,744 | +520 | 0.15% | 592,112 |
| 2017-11-08 | 2017-11-06 | 25.000 | 25,224 | -1,680 | 0.14% | 630,600 |
| 2017-11-07 | 2017-11-03 | 27.000 | 26,904 | -1,200 | 0.15% | 726,408 |
| 2017-11-01 | 2017-10-30 | 27.000 | 28,104 | +200 | 0.16% | 758,808 |
| 2017-10-25 | 2017-10-23 | 29.000 | 27,904 | -63 | 0.16% | 809,216 |
| 2017-10-23 | 2017-10-19 | 30.000 | 27,967 | +240 | 0.16% | 839,010 |
| 2017-10-20 | 2017-10-18 | 32.000 | 27,727 | +1,320 | 0.16% | 887,264 |
| 2017-10-17 | 2017-10-13 | 22.000 | 26,407 | -8 | 0.15% | 580,954 |
| 2017-10-16 | 2017-10-12 | 23.000 | 26,415 | -1,400 | 0.15% | 607,545 |
| 2017-10-11 | 2017-10-09 | 22.000 | 27,815 | -1,600 | 0.16% | 611,930 |
| 2017-10-09 | 2017-10-04 | 23.000 | 29,415 | -440 | 0.17% | 676,545 |
| 2017-09-25 | 2017-09-21 | 21.000 | 29,855 | +440 | 0.17% | 626,955 |
| 2017-08-14 | 2017-08-10 | 25.000 | 29,415 | -760 | 0.17% | 735,375 |
| 2017-08-07 | 2017-08-03 | 24.000 | 30,175 | -3 | 0.17% | 724,200 |
| 2017-08-04 | 2017-08-02 | 23.000 | 30,178 | +320 | 0.17% | 694,094 |
| 2017-08-03 | 2017-08-01 | 22.000 | 29,858 | -2,000 | 0.17% | 656,876 |
| 2017-08-02 | 2017-07-31 | 22.000 | 31,858 | -320 | 0.18% | 700,876 |
| 2017-07-31 | 2017-07-27 | 21.000 | 32,178 | +320 | 0.18% | 675,738 |
| 2017-07-26 | 2017-07-24 | 22.000 | 31,858 | -480 | 0.18% | 700,876 |
| 2017-07-20 | 2017-07-18 | 21.000 | 32,338 | +2,480 | 0.18% | 679,098 |
| 2017-07-17 | 2017-07-13 | 24.000 | 29,858 | +1,440 | 0.17% | 716,592 |
| 2017-07-11 | 2017-07-07 | 29.000 | 28,418 | -440 | 0.16% | 824,122 |
| 2017-07-05 | 2017-07-03 | 25.000 | 28,858 | +440 | 0.16% | 721,450 |
| 2017-06-01 | 2017-05-29 | 27.000 | 28,418 | -960 | 0.16% | 767,286 |
| 2017-05-29 | 2017-05-25 | 27.000 | 29,378 | -40 | 0.17% | 793,206 |
| 2017-05-25 | 2017-05-23 | 27.000 | 29,418 | +1,000 | 0.17% | 794,286 |
| 2017-05-15 | 2017-05-11 | 31.000 | 28,418 | +680 | 0.16% | 880,958 |
| 2017-04-28 | 2017-04-26 | 33.000 | 27,738 | -1,000 | 0.16% | 915,354 |
| 2017-04-27 | 2017-04-25 | 29.000 | 28,738 | +400 | 0.16% | 833,402 |
| 2017-03-17 | 2017-03-15 | 30.000 | 28,338 | +520 | 0.16% | 850,140 |
| 2017-03-14 | 2017-03-10 | 31.000 | 27,818 | +1,000 | 0.16% | 862,358 |
| 2017-03-06 | 2017-03-02 | 33.000 | 26,818 | -2,000 | 0.15% | 884,994 |
| 2017-02-28 | 2017-02-24 | 35.000 | 28,818 | -480 | 0.16% | 1,008,630 |
| 2017-02-22 | 2017-02-20 | 34.000 | 29,298 | -1,000 | 0.17% | 996,132 |
| 2017-02-20 | 2017-02-16 | 33.000 | 30,298 | +800 | 0.17% | 999,834 |
| 2017-02-17 | 2017-02-15 | 34.000 | 29,498 | +1,400 | 0.17% | 1,002,932 |
| 2017-01-19 | 2017-01-17 | 29.000 | 28,098 | +200 | 0.16% | 814,842 |
| 2016-12-20 | 2016-12-16 | 33.000 | 27,898 | +480 | 0.16% | 920,634 |
| 2016-12-19 | 2016-12-15 | 35.000 | 27,418 | -500 | 0.16% | 959,630 |
| 2016-12-05 | 2016-12-01 | 35.000 | 27,918 | +2,000 | 0.16% | 977,130 |
| 2016-12-01 | 2016-11-29 | 37.000 | 25,918 | +2,000 | 0.15% | 958,966 |
| 2016-11-18 | 2016-11-16 | 35.000 | 23,918 | -25 | 0.14% | 837,130 |
| 2016-11-11 | 2016-11-09 | 36.000 | 23,943 | +1,000 | 0.14% | 861,948 |
| 2016-11-08 | 2016-11-04 | 38.000 | 22,943 | +120 | 0.13% | 871,834 |
| 2016-11-01 | 2016-10-28 | 39.000 | 22,823 | -150 | 0.13% | 890,097 |
| 2016-10-19 | 2016-10-17 | 40.000 | 22,973 | +240 | 0.13% | 918,920 |
| 2016-10-18 | 2016-10-14 | 40.000 | 22,733 | +1,200 | 0.13% | 909,320 |
| 2016-10-14 | 2016-10-12 | 41.000 | 21,533 | -920 | 0.12% | 882,853 |
| 2016-10-03 | 2016-09-29 | 43.000 | 22,453 | -520 | 0.13% | 965,479 |
| 2016-09-29 | 2016-09-27 | 43.000 | 22,973 | -240 | 0.13% | 987,839 |
| 2016-09-19 | 2016-09-14 | 41.000 | 23,213 | -1,680 | 0.13% | 951,733 |
| 2016-09-13 | 2016-09-09 | 40.000 | 24,893 | -120 | 0.14% | 995,720 |
| 2016-08-30 | 2016-08-26 | 40.000 | 25,013 | +800 | 0.14% | 1,000,520 |
| 2016-08-17 | 2016-08-15 | 39.000 | 24,213 | +280 | 0.14% | 944,307 |
| 2016-08-12 | 2016-08-10 | 42.000 | 23,933 | +1,240 | 0.14% | 1,005,186 |
| 2016-08-10 | 2016-08-08 | 46.000 | 22,693 | -1,400 | 0.13% | 1,043,878 |
| 2016-08-09 | 2016-08-05 | 45.000 | 24,093 | -240 | 0.14% | 1,084,185 |
| 2016-08-05 | 2016-08-03 | 43.000 | 24,333 | +520 | 0.14% | 1,046,319 |
| 2016-08-03 | 2016-07-29 | 43.000 | 23,813 | -320 | 0.14% | 1,023,959 |
| 2016-07-29 | 2016-07-27 | 43.000 | 24,133 | +160 | 0.14% | 1,037,719 |
| 2016-07-28 | 2016-07-26 | 45.000 | 23,973 | -160 | 0.14% | 1,078,785 |
| 2016-07-26 | 2016-07-22 | 45.000 | 24,133 | -200 | 0.14% | 1,085,985 |
| 2016-07-21 | 2016-07-19 | 45.000 | 24,333 | +200 | 0.14% | 1,094,985 |
| 2016-07-18 | 2016-07-14 | 44.000 | 24,133 | -200 | 0.14% | 1,061,852 |
| 2016-07-15 | 2016-07-13 | 46.000 | 24,333 | +200 | 0.14% | 1,119,318 |
| 2016-07-14 | 2016-07-12 | 49.000 | 24,133 | +1,040 | 0.14% | 1,182,517 |
| 2016-07-07 | 2016-07-05 | 34.000 | 23,093 | +120 | 0.13% | 785,162 |
| 2016-07-05 | 2016-06-30 | 35.000 | 22,973 | -3 | 0.13% | 804,055 |
| 2016-07-04 | 2016-06-29 | 37.000 | 22,976 | -160 | 0.13% | 850,112 |
| 2016-06-20 | 2016-06-16 | 35.000 | 23,136 | +120 | 0.13% | 809,760 |
| 2016-06-17 | 2016-06-15 | 36.000 | 23,016 | +520 | 0.13% | 828,576 |
| 2016-06-15 | 2016-06-13 | 39.000 | 22,496 | +1,120 | 0.13% | 877,344 |
| 2016-06-13 | 2016-06-08 | 42.000 | 21,376 | +120 | 0.12% | 897,792 |
| 2016-06-10 | 2016-06-07 | 44.000 | 21,256 | +1,240 | 0.12% | 935,264 |
| 2016-06-08 | 2016-06-06 | 45.000 | 20,016 | -800 | 0.11% | 900,720 |
| 2016-06-07 | 2016-06-03 | 45.000 | 20,816 | +1,040 | 0.12% | 936,720 |
| 2016-06-06 | 2016-06-02 | 46.000 | 19,776 | +120 | 0.11% | 909,696 |
| 2016-06-03 | 2016-06-01 | 52.000 | 19,656 | -320 | 0.11% | 1,022,112 |
| 2016-06-02 | 2016-05-31 | 41.000 | 19,976 | -25 | 0.11% | 819,016 |
| 2016-06-01 | 2016-05-30 | 42.000 | 20,001 | +200 | 0.11% | 840,042 |
| 2016-05-31 | 2016-05-27 | 50.000 | 19,801 | -50 | 0.11% | 990,050 |
| 2016-05-30 | 2016-05-26 | 47.000 | 19,851 | +1,350 | 0.11% | 932,997 |
| 2016-05-25 | 2016-05-23 | 78.000 | 18,501 | +8,490 | 0.11% | 1,443,078 |
| 2016-04-25 | 2016-04-21 | 78.000 | 10,011 | -12,322 | 0.38% | 780,858 |
| 2016-04-20 | 2016-04-18 | 78.000 | 22,333 | +11,166 | 0.38% | 1,741,974 |
| 2016-04-19 | 2016-04-15 | 78.000 | 11,167 | -11,166 | 0.19% | 871,026 |
| 2013-05-21 | 2013-05-16 | 78.000 | 22,333 | +42 | 0.38% | 1,741,974 |
| 2011-11-09 | 2011-11-07 | 78.000 | 22,291 | +40 | 0.38% | 1,738,698 |
| 2011-08-10 | 2011-08-08 | 78.000 | 22,251 | +391 | 0.38% | 1,735,578 |
| 2011-08-09 | 2011-08-05 | 78.000 | 21,860 | +167 | 0.37% | 1,705,080 |
| 2011-08-08 | 2011-08-04 | 78.000 | 21,693 | +112 | 0.37% | 1,692,054 |
| 2011-08-05 | 2011-08-03 | 78.000 | 21,581 | +223 | 0.37% | 1,683,318 |
| 2011-08-03 | 2011-08-01 | 78.000 | 21,358 | +11 | 0.37% | 1,665,924 |
| 2011-08-01 | 2011-07-28 | 78.000 | 21,347 | +236 | 0.37% | 1,665,066 |
| 2011-07-28 | 2011-07-26 | 78.000 | 21,111 | +90 | 0.36% | 1,646,658 |
| 2011-07-27 | 2011-07-25 | 78.000 | 21,021 | +6 | 0.36% | 1,639,638 |
| 2011-07-26 | 2011-07-22 | 78.000 | 21,015 | +34 | 0.36% | 1,639,170 |
| 2011-07-22 | 2011-07-20 | 78.000 | 20,981 | +78 | 0.36% | 1,636,518 |
| 2011-07-21 | 2011-07-19 | 78.000 | 20,903 | +243 | 0.36% | 1,630,434 |
| 2011-07-20 | 2011-07-18 | 78.000 | 20,660 | +4,102 | 0.35% | 1,611,480 |
| 2011-07-15 | 2011-07-13 | 78.000 | 16,558 | +1,578 | 0.28% | 1,291,524 |
| 2011-07-14 | 2011-07-12 | 78.000 | 14,980 | +4,072 | 0.26% | 1,168,440 |
| 2011-07-13 | 2011-07-11 | 78.000 | 10,908 | +66 | 0.19% | 850,824 |
| 2011-07-12 | 2011-07-08 | 78.000 | 10,842 | +346 | 0.19% | 845,676 |
| 2011-07-07 | 2011-07-05 | 78.000 | 10,496 | +23 | 0.18% | 818,688 |
| 2011-07-06 | 2011-07-04 | 78.000 | 10,473 | +111 | 0.18% | 816,894 |
| 2011-07-04 | 2011-06-29 | 78.000 | 10,362 | +558 | 0.18% | 808,236 |
| 2011-06-30 | 2011-06-28 | 78.000 | 9,804 | +2,788 | 0.17% | 764,712 |
| 2011-06-27 | 2011-06-23 | 84.276 | 7,016 | +402 | 0.12% | 591,279 |
| 2011-06-24 | 2011-06-22 | 85.172 | 6,614 | +1,048 | 0.11% | 563,330 |
| 2011-06-23 | 2011-06-21 | 87.862 | 5,566 | +2,454 | 0.10% | 489,040 |
| 2011-06-22 | 2011-06-20 | 86.966 | 3,112 | +558 | 0.05% | 270,637 |
| 2011-06-21 | 2011-06-17 | 89.655 | 2,554 | +267 | 0.04% | 228,979 |
| 2011-06-20 | 2011-06-16 | 92.345 | 2,287 | +1,116 | 0.04% | 211,193 |
| 2011-06-16 | 2011-06-14 | 90.552 | 1,171 | +111 | 0.02% | 106,036 |
| 2011-06-15 | 2011-06-13 | 90.552 | 1,060 | +402 | 0.02% | 95,985 |
| 2011-06-08 | 2011-06-03 | 92.345 | 658 | +31 | 0.01% | 60,763 |
| 2011-05-31 | 2011-05-27 | 101.310 | 627 | +234 | 0.01% | 63,522 |
| 2011-05-27 | 2011-05-25 | 98.621 | 393 | +168 | 0.01% | 38,758 |
| 2011-05-25 | 2011-05-23 | 101.310 | 225 | +67 | 0.00% | 22,795 |
| 2011-05-17 | 2011-05-13 | 113.862 | 158 | +111 | 0.00% | 17,990 |
| 2009-02-17 | 2009-02-13 | 253.949 | 47 | -2 | 0.00% | 11,936 |
| 2008-05-30 | 2008-05-28 | 1170.746 | 49 | +28 | 0.00% | 57,367 |
| 2007-10-31 | 2007-10-29 | 2668.612 | 21 | +21 | 0.00% | 56,041 |
| 2007-08-30 | 2007-08-28 | 2487.835 | 0 | -23 | ||
| 2007-08-27 | 2007-08-23 | 2375.926 | 23 | -12 | 0.00% | 54,646 |
| 2007-08-17 | 2007-08-15 | 2281.233 | 35 | +23 | 0.00% | 79,843 |
| 2007-08-10 | 2007-08-08 | 2634.179 | 12 | +12 | 0.00% | 31,610 |
| 2007-06-26 | 2007-06-22 | 1317.089 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy