History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 559,268 | +0 | 0.82% | 274,041 |
| 2025-10-13 | 2025-10-09 | 0.490 | 559,268 | +0 | 0.82% | 274,041 |
| 2025-10-10 | 2025-10-08 | 0.490 | 559,268 | +0 | 0.82% | 274,041 |
| 2025-10-09 | 2025-10-06 | 0.490 | 559,268 | +0 | 0.82% | 274,041 |
| 2025-10-08 | 2025-10-03 | 0.490 | 559,268 | +0 | 0.82% | 274,041 |
| 2025-10-06 | 2025-10-02 | 0.490 | 559,268 | +0 | 0.82% | 274,041 |
| 2025-10-03 | 2025-09-30 | 0.490 | 559,268 | +0 | 0.82% | 274,041 |
| 2025-10-02 | 2025-09-29 | 0.490 | 559,268 | +0 | 0.82% | 274,041 |
| 2025-09-30 | 2025-09-26 | 0.490 | 559,268 | +0 | 0.82% | 274,041 |
| 2025-09-29 | 2025-09-25 | 0.490 | 559,268 | +0 | 0.82% | 274,041 |
| 2025-09-26 | 2025-09-24 | 0.490 | 559,268 | +0 | 0.82% | 274,041 |
| 2025-09-25 | 2025-09-23 | 0.490 | 559,268 | +0 | 0.82% | 274,041 |
| 2025-09-24 | 2025-09-22 | 0.490 | 559,268 | +0 | 0.82% | 274,041 |
| 2025-09-23 | 2025-09-19 | 0.490 | 559,268 | +0 | 0.82% | 274,041 |
| 2025-09-22 | 2025-09-18 | 0.490 | 559,268 | +0 | 0.82% | 274,041 |
| 2025-09-19 | 2025-09-17 | 0.490 | 559,268 | +0 | 0.82% | 274,041 |
| 2025-09-18 | 2025-09-16 | 0.490 | 559,268 | +0 | 0.82% | 274,041 |
| 2025-09-17 | 2025-09-15 | 0.490 | 559,268 | +0 | 0.82% | 274,041 |
| 2025-09-16 | 2025-09-12 | 0.490 | 559,268 | +0 | 0.82% | 274,041 |
| 2025-09-15 | 2025-09-11 | 0.490 | 559,268 | +0 | 0.82% | 274,041 |
| 2025-09-12 | 2025-09-10 | 0.490 | 559,268 | +0 | 0.82% | 274,041 |
| 2025-09-11 | 2025-09-09 | 0.490 | 559,268 | +0 | 0.82% | 274,041 |
| 2025-09-10 | 2025-09-08 | 0.490 | 559,268 | +0 | 0.82% | 274,041 |
| 2025-09-09 | 2025-09-05 | 0.490 | 559,268 | +0 | 0.82% | 274,041 |
| 2025-09-08 | 2025-09-04 | 0.490 | 559,268 | +0 | 0.82% | 274,041 |
| 2025-09-05 | 2025-09-03 | 0.490 | 559,268 | +0 | 0.82% | 274,041 |
| 2025-09-04 | 2025-09-02 | 0.490 | 559,268 | +0 | 0.82% | 274,041 |
| 2025-09-03 | 2025-09-01 | 0.490 | 559,268 | +0 | 0.82% | 274,041 |
| 2025-09-02 | 2025-08-29 | 0.490 | 559,268 | +0 | 0.82% | 274,041 |
| 2025-09-01 | 2025-08-28 | 0.490 | 559,268 | +0 | 0.82% | 274,041 |
| 2025-08-29 | 2025-08-27 | 0.490 | 559,268 | +0 | 0.82% | 274,041 |
| 2025-08-28 | 2025-08-26 | 0.490 | 559,268 | +0 | 0.82% | 274,041 |
| 2025-08-27 | 2025-08-25 | 0.490 | 559,268 | +0 | 0.82% | 274,041 |
| 2025-08-26 | 2025-08-22 | 0.490 | 559,268 | +0 | 0.82% | 274,041 |
| 2025-08-25 | 2025-08-21 | 0.490 | 559,268 | +0 | 0.82% | 274,041 |
| 2025-08-22 | 2025-08-20 | 0.490 | 559,268 | +0 | 0.82% | 274,041 |
| 2025-08-21 | 2025-08-19 | 0.490 | 559,268 | +0 | 0.82% | 274,041 |
| 2025-08-20 | 2025-08-18 | 0.490 | 559,268 | +0 | 0.82% | 274,041 |
| 2025-08-19 | 2025-08-15 | 0.490 | 559,268 | +0 | 0.82% | 274,041 |
| 2025-08-18 | 2025-08-14 | 0.490 | 559,268 | +0 | 0.82% | 274,041 |
| 2025-08-15 | 2025-08-13 | 0.490 | 559,268 | +0 | 0.82% | 274,041 |
| 2025-08-14 | 2025-08-12 | 0.490 | 559,268 | +0 | 0.82% | 274,041 |
| 2025-08-13 | 2025-08-11 | 0.490 | 559,268 | +0 | 0.82% | 274,041 |
| 2025-08-12 | 2025-08-08 | 0.490 | 559,268 | +0 | 0.82% | 274,041 |
| 2025-08-11 | 2025-08-07 | 0.490 | 559,268 | +0 | 0.82% | 274,041 |
| 2025-08-08 | 2025-08-06 | 0.490 | 559,268 | +0 | 0.82% | 274,041 |
| 2025-08-07 | 2025-08-05 | 0.490 | 559,268 | +0 | 0.82% | 274,041 |
| 2025-08-06 | 2025-08-04 | 0.490 | 559,268 | +0 | 0.82% | 274,041 |
| 2025-08-05 | 2025-08-01 | 0.490 | 559,268 | +0 | 0.82% | 274,041 |
| 2025-08-04 | 2025-07-31 | 0.490 | 559,268 | +0 | 0.82% | 274,041 |
| 2025-08-01 | 2025-07-30 | 0.490 | 559,268 | +0 | 0.82% | 274,041 |
| 2025-07-31 | 2025-07-29 | 0.490 | 559,268 | +0 | 0.82% | 274,041 |
| 2025-07-30 | 2025-07-28 | 0.490 | 559,268 | +0 | 0.82% | 274,041 |
| 2025-07-29 | 2025-07-25 | 0.490 | 559,268 | +0 | 0.82% | 274,041 |
| 2025-07-28 | 2025-07-24 | 0.490 | 559,268 | +0 | 0.82% | 274,041 |
| 2025-07-25 | 2025-07-23 | 0.490 | 559,268 | +0 | 0.82% | 274,041 |
| 2025-07-24 | 2025-07-22 | 0.490 | 559,268 | +0 | 0.82% | 274,041 |
| 2025-07-23 | 2025-07-21 | 0.490 | 559,268 | +0 | 0.82% | 274,041 |
| 2025-07-22 | 2025-07-18 | 0.490 | 559,268 | +0 | 0.82% | 274,041 |
| 2025-07-21 | 2025-07-17 | 0.490 | 559,268 | +0 | 0.82% | 274,041 |
| 2025-07-18 | 2025-07-16 | 0.490 | 559,268 | +0 | 0.82% | 274,041 |
| 2025-07-17 | 2025-07-15 | 0.490 | 559,268 | +0 | 0.82% | 274,041 |
| 2025-07-16 | 2025-07-14 | 0.490 | 559,268 | +0 | 0.82% | 274,041 |
| 2025-07-15 | 2025-07-11 | 0.490 | 559,268 | +0 | 0.82% | 274,041 |
| 2025-07-14 | 2025-07-10 | 0.490 | 559,268 | +0 | 0.82% | 274,041 |
| 2025-07-11 | 2025-07-09 | 0.490 | 559,268 | +0 | 0.82% | 274,041 |
| 2025-07-10 | 2025-07-08 | 0.490 | 559,268 | +0 | 0.82% | 274,041 |
| 2025-07-09 | 2025-07-07 | 0.490 | 559,268 | +0 | 0.82% | 274,041 |
| 2025-07-08 | 2025-07-04 | 0.490 | 559,268 | +0 | 0.82% | 274,041 |
| 2025-07-07 | 2025-07-03 | 0.490 | 559,268 | +0 | 0.82% | 274,041 |
| 2025-07-04 | 2025-07-02 | 0.490 | 559,268 | +0 | 0.82% | 274,041 |
| 2025-07-03 | 2025-06-30 | 0.490 | 559,268 | +0 | 0.82% | 274,041 |
| 2025-07-02 | 2025-06-27 | 0.500 | 559,268 | +0 | 0.82% | 279,634 |
| 2025-06-30 | 2025-06-26 | 0.490 | 559,268 | +0 | 0.82% | 274,041 |
| 2025-06-27 | 2025-06-25 | 0.495 | 559,268 | +0 | 0.82% | 276,838 |
| 2025-06-26 | 2025-06-24 | 0.510 | 559,268 | +0 | 0.82% | 285,227 |
| 2025-06-25 | 2025-06-23 | 0.550 | 559,268 | +0 | 0.82% | 307,597 |
| 2025-06-24 | 2025-06-20 | 0.560 | 559,268 | +0 | 0.82% | 313,190 |
| 2025-06-23 | 2025-06-19 | 0.600 | 559,268 | +0 | 0.82% | 335,561 |
| 2025-06-20 | 2025-06-18 | 0.640 | 559,268 | +70,000 | 0.82% | 357,932 |
| 2025-06-18 | 2025-06-16 | 0.680 | 489,268 | +50,000 | 0.71% | 332,702 |
| 2025-06-17 | 2025-06-13 | 0.790 | 439,268 | -50,000 | 0.64% | 347,022 |
| 2025-06-12 | 2025-06-10 | 0.700 | 489,268 | -50,000 | 0.71% | 342,488 |
| 2025-06-11 | 2025-06-09 | 0.710 | 539,268 | +100,000 | 0.79% | 382,880 |
| 2025-04-30 | 2025-04-28 | 0.275 | 439,268 | -728,000 | 0.64% | 120,799 |
| 2025-04-22 | 2025-04-16 | 0.450 | 1,167,268 | +70,000 | 1.70% | 525,271 |
| 2025-04-10 | 2025-04-08 | 0.700 | 1,097,268 | +50,000 | 1.60% | 768,088 |
| 2025-04-03 | 2025-04-01 | 0.810 | 1,047,268 | -102,000 | 1.53% | 848,287 |
| 2025-03-26 | 2025-03-24 | 0.730 | 1,149,268 | -300 | 1.68% | 838,966 |
| 2025-03-20 | 2025-03-18 | 0.800 | 1,149,568 | -1 | 1.71% | 919,654 |
| 2025-02-28 | 2025-02-26 | 0.550 | 1,149,569 | -20,000 | 1.71% | 632,263 |
| 2025-02-27 | 2025-02-25 | 0.580 | 1,169,569 | +70,000 | 1.74% | 678,350 |
| 2025-02-25 | 2025-02-21 | 0.540 | 1,099,569 | -46,000 | 1.64% | 593,767 |
| 2025-02-20 | 2025-02-18 | 0.300 | 1,145,569 | +60,000 | 1.71% | 343,671 |
| 2025-02-10 | 2025-02-06 | 0.300 | 1,085,569 | -22,000 | 1.86% | 325,671 |
| 2025-02-06 | 2025-02-04 | 0.320 | 1,107,569 | -4,000 | 1.90% | 354,422 |
| 2025-02-05 | 2025-02-03 | 0.320 | 1,111,569 | -4,000 | 1.91% | 355,702 |
| 2025-02-04 | 2025-01-28 | 0.350 | 1,115,569 | +30,000 | 1.92% | 390,449 |
| 2025-01-20 | 2025-01-16 | 0.330 | 1,085,569 | -20,000 | 1.86% | 358,238 |
| 2025-01-17 | 2025-01-15 | 0.340 | 1,105,569 | +20,000 | 1.90% | 375,893 |
| 2025-01-10 | 2025-01-08 | 0.350 | 1,085,569 | -12,000 | 1.86% | 379,949 |
| 2025-01-09 | 2025-01-07 | 0.380 | 1,097,569 | -518,000 | 1.88% | 417,076 |
| 2025-01-07 | 2025-01-03 | 0.540 | 1,615,569 | -306,000 | 2.77% | 872,407 |
| 2025-01-06 | 2025-01-02 | 0.830 | 1,921,569 | -260,000 | 3.30% | 1,594,902 |
| 2025-01-02 | 2024-12-27 | 1.000 | 2,181,569 | -16,000 | 3.75% | 2,181,569 |
| 2024-12-30 | 2024-12-24 | 1.040 | 2,197,569 | -94,000 | 3.77% | 2,285,472 |
| 2024-12-20 | 2024-12-18 | 1.200 | 2,291,569 | -6,000 | 3.93% | 2,749,883 |
| 2024-12-18 | 2024-12-16 | 1.220 | 2,297,569 | -4,000 | 3.94% | 2,803,034 |
| 2024-12-17 | 2024-12-13 | 1.200 | 2,301,569 | +2,086,000 | 3.95% | 2,761,883 |
| 2024-12-06 | 2024-12-04 | 1.150 | 215,569 | -5 | 0.37% | 247,904 |
| 2024-12-03 | 2024-11-29 | 1.220 | 215,574 | +5 | 0.37% | 263,000 |
| 2024-11-25 | 2024-11-21 | 1.320 | 215,569 | -480 | 0.37% | 284,551 |
| 2024-10-30 | 2024-10-28 | 1.620 | 216,049 | -8,000 | 0.37% | 349,999 |
| 2024-10-29 | 2024-10-25 | 1.380 | 224,049 | +8,000 | 0.38% | 309,188 |
| 2024-05-30 | 2024-05-28 | 2.900 | 216,049 | -3,400 | 0.37% | 626,542 |
| 2024-05-09 | 2024-05-07 | 1.850 | 219,449 | -91,200 | 0.38% | 405,981 |
| 2024-05-03 | 2024-04-30 | 1.750 | 310,649 | -9,200 | 0.53% | 543,636 |
| 2024-04-26 | 2024-04-24 | 1.950 | 319,849 | -200 | 0.55% | 623,706 |
| 2024-04-25 | 2024-04-23 | 1.650 | 320,049 | +28,200 | 0.55% | 528,081 |
| 2024-04-22 | 2024-04-18 | 2.750 | 291,849 | +33,800 | 0.50% | 802,585 |
| 2024-04-19 | 2024-04-17 | 2.250 | 258,049 | -3,600 | 0.44% | 580,610 |
| 2024-03-20 | 2024-03-18 | 3.050 | 261,649 | -27,400 | 0.62% | 798,029 |
| 2024-03-04 | 2024-02-29 | 3.800 | 289,049 | +57,200 | 0.68% | 1,098,386 |
| 2024-03-01 | 2024-02-28 | 4.700 | 231,849 | -9,000 | 0.55% | 1,089,690 |
| 2024-02-29 | 2024-02-27 | 2.700 | 240,849 | +24,800 | 0.57% | 650,292 |
| 2024-01-26 | 2024-01-24 | 1.900 | 216,049 | -760 | 0.51% | 410,493 |
| 2024-01-24 | 2024-01-22 | 1.750 | 216,809 | -11,200 | 0.51% | 379,416 |
| 2024-01-23 | 2024-01-19 | 1.650 | 228,009 | +11,200 | 0.54% | 376,215 |
| 2023-09-06 | 2023-09-04 | 3.750 | 216,809 | -3,600 | 0.51% | 813,034 |
| 2023-09-05 | 2023-08-31 | 3.000 | 220,409 | +3,600 | 0.52% | 661,227 |
| 2023-08-31 | 2023-08-29 | 3.150 | 216,809 | +2,000 | 0.51% | 682,948 |
| 2023-08-29 | 2023-08-25 | 4.100 | 214,809 | -1,600 | 0.59% | 880,717 |
| 2023-08-28 | 2023-08-24 | 6.300 | 216,409 | +5,600 | 0.60% | 1,363,377 |
| 2023-08-25 | 2023-08-23 | 6.950 | 210,809 | -4,000 | 0.58% | 1,465,123 |
| 2023-08-16 | 2023-08-14 | 5.550 | 214,809 | +2,000 | 0.59% | 1,192,190 |
| 2023-08-14 | 2023-08-10 | 5.450 | 212,809 | +2,000 | 0.59% | 1,159,809 |
| 2023-07-11 | 2023-07-07 | 6.400 | 210,809 | -4,000 | 0.58% | 1,349,178 |
| 2023-06-08 | 2023-06-06 | 6.050 | 214,809 | -4,000 | 0.68% | 1,299,594 |
| 2023-05-12 | 2023-05-10 | 6.650 | 218,809 | -10 | 0.69% | 1,455,080 |
| 2023-04-14 | 2023-04-12 | 6.200 | 218,819 | +4,000 | 0.69% | 1,356,678 |
| 2023-04-11 | 2023-04-04 | 6.350 | 214,819 | -4,000 | 0.68% | 1,364,101 |
| 2023-03-29 | 2023-03-27 | 6.500 | 218,819 | -2,000 | 0.69% | 1,422,323 |
| 2023-03-17 | 2023-03-15 | 5.800 | 220,819 | -1,400 | 0.70% | 1,280,750 |
| 2023-03-16 | 2023-03-14 | 5.800 | 222,219 | +7,400 | 0.70% | 1,288,870 |
| 2023-03-15 | 2023-03-13 | 7.250 | 214,819 | -4,000 | 0.68% | 1,557,438 |
| 2023-03-13 | 2023-03-09 | 8.000 | 218,819 | -5,600 | 0.69% | 1,750,552 |
| 2023-03-10 | 2023-03-08 | 8.100 | 224,419 | -14,400 | 0.71% | 1,817,794 |
| 2023-03-09 | 2023-03-07 | 8.050 | 238,819 | +4,000 | 0.75% | 1,922,493 |
| 2023-03-02 | 2023-02-28 | 13.000 | 234,819 | +20,000 | 0.74% | 3,052,647 |
| 2023-03-01 | 2023-02-27 | 11.750 | 214,819 | +4,000 | 0.68% | 2,524,123 |
| 2023-02-28 | 2023-02-24 | 12.150 | 210,819 | +2 | 0.67% | 2,561,451 |
| 2023-02-16 | 2023-02-14 | 14.750 | 210,817 | -4,200 | 0.67% | 3,109,551 |
| 2023-02-02 | 2023-01-31 | 15.250 | 215,017 | +4,200 | 0.68% | 3,279,009 |
| 2023-02-01 | 2023-01-30 | 15.000 | 210,817 | -3,400 | 0.67% | 3,162,255 |
| 2023-01-31 | 2023-01-27 | 12.450 | 214,217 | +600 | 0.68% | 2,667,002 |
| 2023-01-30 | 2023-01-26 | 14.500 | 213,617 | -400 | 0.68% | 3,097,446 |
| 2023-01-26 | 2023-01-19 | 14.250 | 214,017 | +3,200 | 0.71% | 3,049,742 |
| 2022-12-05 | 2022-12-01 | 11.000 | 210,817 | +127 | 0.70% | 2,318,987 |
| 2022-09-20 | 2022-09-16 | 12.500 | 210,690 | -29 | 0.70% | 2,633,625 |
| 2022-04-20 | 2022-04-14 | 19.750 | 210,719 | -100 | 0.70% | 4,161,700 |
| 2021-12-10 | 2021-12-08 | 16.250 | 210,819 | -15 | 0.70% | 3,425,809 |
| 2021-12-09 | 2021-12-07 | 20.000 | 210,834 | -10 | 0.70% | 4,216,680 |
| 2021-11-29 | 2021-11-25 | 25.000 | 210,844 | -1,000 | 0.70% | 5,271,100 |
| 2021-11-26 | 2021-11-24 | 24.250 | 211,844 | -200 | 0.70% | 5,137,217 |
| 2021-11-25 | 2021-11-23 | 23.500 | 212,044 | -200 | 0.70% | 4,983,034 |
| 2021-11-23 | 2021-11-19 | 19.250 | 212,244 | +400 | 0.70% | 4,085,697 |
| 2021-11-10 | 2021-11-08 | 23.500 | 211,844 | -1,000 | 0.70% | 4,978,334 |
| 2021-11-08 | 2021-11-04 | 24.250 | 212,844 | -495 | 0.70% | 5,161,467 |
| 2021-11-05 | 2021-11-03 | 26.000 | 213,339 | -3,600 | 0.70% | 5,546,814 |
| 2021-11-04 | 2021-11-02 | 27.000 | 216,939 | +4,000 | 0.72% | 5,857,353 |
| 2021-11-03 | 2021-11-01 | 29.500 | 212,939 | +800 | 0.70% | 6,281,700 |
| 2021-11-02 | 2021-10-29 | 29.500 | 212,139 | -1,600 | 0.70% | 6,258,100 |
| 2021-11-01 | 2021-10-28 | 24.750 | 213,739 | +800 | 0.71% | 5,290,040 |
| 2021-10-27 | 2021-10-25 | 26.000 | 212,939 | -200 | 0.70% | 5,536,414 |
| 2021-10-26 | 2021-10-22 | 25.500 | 213,139 | -2,000 | 0.70% | 5,435,044 |
| 2021-10-25 | 2021-10-21 | 24.500 | 215,139 | +600 | 0.71% | 5,270,905 |
| 2021-10-22 | 2021-10-20 | 24.750 | 214,539 | +1,600 | 0.71% | 5,309,840 |
| 2021-09-13 | 2021-09-09 | 14.750 | 212,939 | -182 | 0.70% | 3,140,850 |
| 2021-08-03 | 2021-07-30 | 13.500 | 213,121 | -400 | 0.70% | 2,877,133 |
| 2021-08-02 | 2021-07-29 | 13.000 | 213,521 | -800 | 0.70% | 2,775,773 |
| 2021-07-28 | 2021-07-26 | 12.750 | 214,321 | -3,200 | 0.71% | 2,732,593 |
| 2021-07-21 | 2021-07-19 | 12.750 | 217,521 | -800 | 0.72% | 2,773,393 |
| 2021-07-20 | 2021-07-16 | 12.750 | 218,321 | -600 | 0.72% | 2,783,593 |
| 2021-07-19 | 2021-07-15 | 12.750 | 218,921 | -4,800 | 0.72% | 2,791,243 |
| 2021-07-16 | 2021-07-14 | 12.750 | 223,721 | -2,000 | 0.89% | 2,852,443 |
| 2021-07-12 | 2021-07-08 | 12.500 | 225,721 | -3,600 | 0.89% | 2,821,512 |
| 2021-07-09 | 2021-07-07 | 13.000 | 229,321 | -3,800 | 0.91% | 2,981,173 |
| 2021-07-08 | 2021-07-06 | 12.500 | 233,121 | -15,000 | 0.92% | 2,914,012 |
| 2021-07-07 | 2021-07-05 | 12.500 | 248,121 | -4,000 | 0.98% | 3,101,512 |
| 2021-06-22 | 2021-06-18 | 12.750 | 252,121 | -3,400 | 1.00% | 3,214,543 |
| 2021-06-09 | 2021-06-07 | 11.800 | 255,521 | -3,600 | 1.01% | 3,015,148 |
| 2021-06-08 | 2021-06-04 | 11.450 | 259,121 | -55,544 | 1.03% | 2,966,935 |
| 2021-05-31 | 2021-05-27 | 11.950 | 314,665 | -2,800 | 1.25% | 3,760,247 |
| 2021-05-26 | 2021-05-24 | 12.750 | 317,465 | -7,000 | 1.26% | 4,047,679 |
| 2021-05-18 | 2021-05-14 | 12.750 | 324,465 | -9,000 | 1.28% | 4,136,929 |
| 2021-05-17 | 2021-05-13 | 12.300 | 333,465 | +200 | 1.32% | 4,101,619 |
| 2021-05-14 | 2021-05-12 | 12.750 | 333,265 | -12,400 | 1.32% | 4,249,129 |
| 2021-05-13 | 2021-05-11 | 13.000 | 345,665 | -14,800 | 1.37% | 4,493,645 |
| 2021-05-12 | 2021-05-10 | 13.000 | 360,465 | -18,000 | 1.43% | 4,686,045 |
| 2021-05-11 | 2021-05-07 | 13.500 | 378,465 | -2,045 | 1.50% | 5,109,277 |
| 2021-05-10 | 2021-05-06 | 12.400 | 380,510 | +2,000 | 1.51% | 4,718,324 |
| 2021-05-07 | 2021-05-05 | 13.250 | 378,510 | -200 | 1.50% | 5,015,257 |
| 2021-05-06 | 2021-05-04 | 14.250 | 378,710 | -1,000 | 1.50% | 5,396,617 |
| 2021-05-05 | 2021-05-03 | 13.750 | 379,710 | +1,000 | 1.50% | 5,221,012 |
| 2021-05-04 | 2021-04-30 | 13.250 | 378,710 | -23,000 | 1.50% | 5,017,907 |
| 2021-05-03 | 2021-04-29 | 10.850 | 401,710 | -63,200 | 1.59% | 4,358,553 |
| 2021-04-30 | 2021-04-28 | 12.250 | 464,910 | +800 | 1.84% | 5,695,147 |
| 2021-04-29 | 2021-04-27 | 16.500 | 464,110 | -3,680 | 1.84% | 7,657,815 |
| 2021-04-28 | 2021-04-26 | 10.800 | 467,790 | -1,000 | 1.85% | 5,052,132 |
| 2021-04-27 | 2021-04-23 | 7.800 | 468,790 | +1,000 | 1.86% | 3,656,562 |
| 2021-04-19 | 2021-04-15 | 4.800 | 467,790 | +51 | 1.85% | 2,245,392 |
| 2021-04-14 | 2021-04-12 | 4.800 | 467,739 | +30 | 1.85% | 2,245,147 |
| 2021-02-23 | 2021-02-19 | 5.900 | 467,709 | +2,000 | 1.85% | 2,759,483 |
| 2021-02-09 | 2021-02-05 | 2.900 | 465,709 | -20,000 | 1.84% | 1,350,556 |
| 2021-02-08 | 2021-02-04 | 3.000 | 485,709 | -19,600 | 1.92% | 1,457,127 |
| 2021-02-05 | 2021-02-03 | 2.800 | 505,309 | -39,200 | 2.00% | 1,414,865 |
| 2021-02-03 | 2021-02-01 | 3.000 | 544,509 | -71,800 | 2.16% | 1,633,527 |
| 2021-02-02 | 2021-01-29 | 3.000 | 616,309 | -22,400 | 2.44% | 1,848,927 |
| 2021-02-01 | 2021-01-28 | 2.850 | 638,709 | -2,000 | 2.53% | 1,820,321 |
| 2021-01-29 | 2021-01-27 | 3.100 | 640,709 | -62,000 | 2.54% | 1,986,198 |
| 2021-01-19 | 2021-01-15 | 3.000 | 702,709 | -40,000 | 2.78% | 2,108,127 |
| 2021-01-18 | 2021-01-14 | 3.000 | 742,709 | -62,000 | 2.94% | 2,228,127 |
| 2021-01-15 | 2021-01-13 | 2.950 | 804,709 | -70,150 | 3.19% | 2,373,892 |
| 2021-01-05 | 2020-12-31 | 3.300 | 874,859 | -130,600 | 3.46% | 2,887,035 |
| 2021-01-04 | 2020-12-29 | 3.350 | 1,005,459 | -20,000 | 3.98% | 3,368,288 |
| 2020-12-30 | 2020-12-28 | 3.350 | 1,025,459 | -204,000 | 4.06% | 3,435,288 |
| 2020-12-29 | 2020-12-24 | 3.950 | 1,229,459 | -153,600 | 4.87% | 4,856,363 |
| 2020-12-28 | 2020-12-22 | 4.500 | 1,383,059 | -18,000 | 5.48% | 6,223,765 |
| 2020-12-21 | 2020-12-17 | 5.150 | 1,401,059 | -2 | 5.55% | 7,215,454 |
| 2020-11-10 | 2020-11-06 | 6.000 | 1,401,061 | +20,000 | 6.24% | 8,406,366 |
| 2020-10-27 | 2020-10-22 | 5.000 | 1,381,061 | -106,000 | 6.15% | 6,905,305 |
| 2020-10-23 | 2020-10-21 | 6.850 | 1,487,061 | -70,000 | 6.62% | 10,186,368 |
| 2020-10-22 | 2020-10-20 | 7.400 | 1,557,061 | -40,000 | 6.93% | 11,522,251 |
| 2020-10-21 | 2020-10-19 | 7.650 | 1,597,061 | -90,000 | 7.11% | 12,217,517 |
| 2020-10-15 | 2020-10-12 | 8.250 | 1,687,061 | +1,415,781 | 7.51% | 13,918,253 |
| 2020-10-08 | 2020-10-06 | 6.600 | 271,280 | -50 | 1.29% | 1,790,448 |
| 2020-09-02 | 2020-08-31 | 7.650 | 271,330 | -426 | 1.29% | 2,075,674 |
| 2020-09-01 | 2020-08-28 | 8.000 | 271,756 | -29,400 | 1.29% | 2,174,048 |
| 2020-08-31 | 2020-08-27 | 7.750 | 301,156 | -19,200 | 1.43% | 2,333,959 |
| 2020-08-28 | 2020-08-26 | 7.750 | 320,356 | -10,204 | 1.52% | 2,482,759 |
| 2020-08-27 | 2020-08-25 | 7.750 | 330,560 | -40,600 | 1.57% | 2,561,840 |
| 2020-08-21 | 2020-08-19 | 7.750 | 371,160 | -20,000 | 1.76% | 2,876,490 |
| 2020-08-20 | 2020-08-18 | 8.250 | 391,160 | -48,600 | 1.86% | 3,227,070 |
| 2020-08-19 | 2020-08-17 | 8.000 | 439,760 | -400 | 2.09% | 3,518,080 |
| 2020-08-18 | 2020-08-14 | 8.300 | 440,160 | -11,200 | 2.09% | 3,653,328 |
| 2020-08-17 | 2020-08-13 | 8.750 | 451,360 | -5,000 | 2.14% | 3,949,400 |
| 2019-12-23 | 2019-12-19 | 16.000 | 456,360 | -320 | 2.17% | 7,301,760 |
| 2019-12-20 | 2019-12-18 | 16.000 | 456,680 | -1,440 | 2.17% | 7,306,880 |
| 2019-12-19 | 2019-12-17 | 16.000 | 458,120 | +1,760 | 2.18% | 7,329,920 |
| 2019-12-16 | 2019-12-12 | 18.000 | 456,360 | +1,600 | 2.17% | 8,214,480 |
| 2019-10-17 | 2019-10-15 | 21.000 | 454,760 | -200 | 2.59% | 9,549,960 |
| 2019-10-16 | 2019-10-14 | 21.000 | 454,960 | +200 | 2.59% | 9,554,160 |
| 2019-09-09 | 2019-09-05 | 17.000 | 454,760 | -3,000 | 2.59% | 7,730,920 |
| 2019-09-06 | 2019-09-04 | 17.000 | 457,760 | -400 | 2.61% | 7,781,920 |
| 2019-09-04 | 2019-09-02 | 17.000 | 458,160 | +3,400 | 2.61% | 7,788,720 |
| 2019-09-02 | 2019-08-29 | 19.000 | 454,760 | -360 | 2.59% | 8,640,440 |
| 2019-08-30 | 2019-08-28 | 20.000 | 455,120 | -440 | 2.59% | 9,102,400 |
| 2019-08-22 | 2019-08-20 | 20.000 | 455,560 | +800 | 2.60% | 9,111,200 |
| 2019-08-19 | 2019-08-15 | 20.000 | 454,760 | +1,000 | 2.59% | 9,095,200 |
| 2019-08-14 | 2019-08-12 | 24.000 | 453,760 | -11 | 2.59% | 10,890,240 |
| 2019-08-06 | 2019-08-02 | 23.000 | 453,771 | -1,840 | 2.59% | 10,436,733 |
| 2019-08-05 | 2019-08-01 | 29.000 | 455,611 | -1,160 | 2.60% | 13,212,719 |
| 2019-08-02 | 2019-07-31 | 26.000 | 456,771 | +80 | 2.60% | 11,876,046 |
| 2019-08-01 | 2019-07-30 | 28.000 | 456,691 | +2,920 | 2.60% | 12,787,348 |
| 2019-07-29 | 2019-07-25 | 34.000 | 453,771 | -280 | 2.59% | 15,428,214 |
| 2019-07-23 | 2019-07-19 | 31.000 | 454,051 | +280 | 2.59% | 14,075,581 |
| 2019-07-22 | 2019-07-18 | 29.000 | 453,771 | -600 | 2.59% | 13,159,359 |
| 2019-07-19 | 2019-07-17 | 33.000 | 454,371 | -1,280 | 2.59% | 14,994,243 |
| 2019-07-18 | 2019-07-16 | 34.000 | 455,651 | +880 | 2.60% | 15,492,134 |
| 2019-07-15 | 2019-07-11 | 21.000 | 454,771 | -1,160 | 2.59% | 9,550,191 |
| 2019-07-11 | 2019-07-09 | 21.000 | 455,931 | -200 | 2.60% | 9,574,551 |
| 2019-07-10 | 2019-07-08 | 21.000 | 456,131 | -280 | 2.60% | 9,578,751 |
| 2019-07-05 | 2019-07-03 | 21.000 | 456,411 | -40 | 2.60% | 9,584,631 |
| 2019-05-17 | 2019-05-15 | 22.000 | 456,451 | -400 | 2.60% | 10,041,922 |
| 2019-05-02 | 2019-04-29 | 23.000 | 456,851 | -1 | 2.60% | 10,507,573 |
| 2019-04-02 | 2019-03-29 | 23.000 | 456,852 | -320 | 2.60% | 10,507,596 |
| 2019-04-01 | 2019-03-28 | 25.000 | 457,172 | +1,680 | 2.61% | 11,429,300 |
| 2019-03-29 | 2019-03-27 | 25.000 | 455,492 | -1,360 | 2.60% | 11,387,300 |
| 2019-03-21 | 2019-03-19 | 26.000 | 456,852 | +1,680 | 2.60% | 11,878,152 |
| 2019-03-19 | 2019-03-15 | 26.000 | 455,172 | -25 | 2.59% | 11,834,472 |
| 2019-03-18 | 2019-03-14 | 25.000 | 455,197 | -200 | 2.59% | 11,379,925 |
| 2019-03-14 | 2019-03-12 | 26.000 | 455,397 | -80 | 2.60% | 11,840,322 |
| 2019-03-12 | 2019-03-08 | 24.000 | 455,477 | -1,440 | 2.60% | 10,931,448 |
| 2019-03-11 | 2019-03-07 | 25.000 | 456,917 | +40 | 2.60% | 11,422,925 |
| 2019-02-28 | 2019-02-26 | 24.000 | 456,877 | -40 | 2.60% | 10,965,048 |
| 2019-02-11 | 2019-02-04 | 22.000 | 456,917 | -1,000 | 2.60% | 10,052,174 |
| 2019-01-22 | 2019-01-18 | 22.000 | 457,917 | -150 | 2.61% | 10,074,174 |
| 2019-01-21 | 2019-01-17 | 22.000 | 458,067 | +1,000 | 2.61% | 10,077,474 |
| 2019-01-15 | 2019-01-11 | 24.000 | 457,067 | -80 | 2.61% | 10,969,608 |
| 2019-01-14 | 2019-01-10 | 25.000 | 457,147 | +800 | 2.61% | 11,428,675 |
| 2018-12-28 | 2018-12-24 | 26.000 | 456,347 | -2,000 | 2.60% | 11,865,022 |
| 2018-12-27 | 2018-12-20 | 25.000 | 458,347 | +2,000 | 2.61% | 11,458,675 |
| 2018-12-20 | 2018-12-18 | 26.000 | 456,347 | -1,000 | 2.60% | 11,865,022 |
| 2018-12-18 | 2018-12-14 | 28.000 | 457,347 | +185,695 | 2.61% | 12,805,716 |
| 2018-12-17 | 2018-12-13 | 29.000 | 271,652 | -1,480 | 1.55% | 7,877,908 |
| 2018-12-14 | 2018-12-12 | 28.000 | 273,132 | +680 | 1.56% | 7,647,696 |
| 2018-12-13 | 2018-12-11 | 27.000 | 272,452 | -826 | 1.55% | 7,356,204 |
| 2018-12-12 | 2018-12-10 | 26.000 | 273,278 | -160 | 1.56% | 7,105,228 |
| 2018-12-11 | 2018-12-07 | 25.000 | 273,438 | -200 | 1.56% | 6,835,950 |
| 2018-12-10 | 2018-12-06 | 26.000 | 273,638 | +800 | 1.56% | 7,114,588 |
| 2018-12-07 | 2018-12-05 | 26.000 | 272,838 | -12,000 | 1.56% | 7,093,788 |
| 2018-12-06 | 2018-12-04 | 26.000 | 284,838 | +440 | 1.62% | 7,405,788 |
| 2018-12-05 | 2018-12-03 | 27.000 | 284,398 | -10,360 | 1.62% | 7,678,746 |
| 2018-11-29 | 2018-11-27 | 25.000 | 294,758 | -1,200 | 1.68% | 7,368,950 |
| 2018-11-16 | 2018-11-14 | 22.000 | 295,958 | -25,240 | 1.69% | 6,511,076 |
| 2018-11-13 | 2018-11-09 | 24.000 | 321,198 | -360 | 1.83% | 7,708,752 |
| 2018-11-12 | 2018-11-08 | 25.000 | 321,558 | -1,000 | 1.83% | 8,038,950 |
| 2018-11-09 | 2018-11-07 | 25.000 | 322,558 | -920 | 1.84% | 8,063,950 |
| 2018-11-07 | 2018-11-05 | 25.000 | 323,478 | +1,000 | 1.84% | 8,086,950 |
| 2018-11-05 | 2018-11-01 | 26.000 | 322,478 | -2,440 | 1.84% | 8,384,428 |
| 2018-10-31 | 2018-10-29 | 26.000 | 324,918 | +2,200 | 1.85% | 8,447,868 |
| 2018-10-30 | 2018-10-26 | 26.000 | 322,718 | +3,320 | 1.84% | 8,390,668 |
| 2018-10-29 | 2018-10-25 | 24.000 | 319,398 | -10,600 | 1.82% | 7,665,552 |
| 2018-10-26 | 2018-10-24 | 23.000 | 329,998 | -10,360 | 1.88% | 7,589,954 |
| 2018-10-25 | 2018-10-23 | 24.000 | 340,358 | -400 | 1.94% | 8,168,592 |
| 2018-10-23 | 2018-10-19 | 24.000 | 340,758 | -1,080 | 1.94% | 8,178,192 |
| 2018-10-22 | 2018-10-18 | 24.000 | 341,838 | -400 | 1.95% | 8,204,112 |
| 2018-10-19 | 2018-10-16 | 23.000 | 342,238 | +160 | 1.95% | 7,871,474 |
| 2018-10-18 | 2018-10-15 | 23.000 | 342,078 | +320 | 1.95% | 7,867,794 |
| 2018-10-16 | 2018-10-12 | 22.000 | 341,758 | -400 | 1.95% | 7,518,676 |
| 2018-10-15 | 2018-10-11 | 22.000 | 342,158 | -2,080 | 1.95% | 7,527,476 |
| 2018-10-11 | 2018-10-09 | 25.000 | 344,238 | +1,200 | 1.96% | 8,605,950 |
| 2018-10-10 | 2018-10-08 | 25.000 | 343,038 | -2,720 | 1.96% | 8,575,950 |
| 2018-10-09 | 2018-10-05 | 24.000 | 345,758 | -2,320 | 1.97% | 8,298,192 |
| 2018-10-08 | 2018-10-04 | 24.000 | 348,078 | -880 | 1.98% | 8,353,872 |
| 2018-10-05 | 2018-10-03 | 25.000 | 348,958 | -160 | 1.99% | 8,723,950 |
| 2018-10-04 | 2018-10-02 | 27.000 | 349,118 | +7,160 | 1.99% | 9,426,186 |
| 2018-10-03 | 2018-09-28 | 28.000 | 341,958 | -4,200 | 1.95% | 9,574,824 |
| 2018-10-02 | 2018-09-27 | 25.000 | 346,158 | +2,360 | 1.97% | 8,653,950 |
| 2018-09-28 | 2018-09-26 | 24.000 | 343,798 | -160 | 1.96% | 8,251,152 |
| 2018-09-27 | 2018-09-24 | 24.000 | 343,958 | -4,480 | 1.96% | 8,254,992 |
| 2018-09-26 | 2018-09-21 | 25.000 | 348,438 | +3,160 | 1.99% | 8,710,950 |
| 2018-09-24 | 2018-09-20 | 23.000 | 345,278 | +1,040 | 1.97% | 7,941,394 |
| 2018-09-21 | 2018-09-19 | 24.000 | 344,238 | +1,000 | 1.96% | 8,261,712 |
| 2018-09-20 | 2018-09-18 | 23.000 | 343,238 | -5,680 | 1.96% | 7,894,474 |
| 2018-09-19 | 2018-09-17 | 23.000 | 348,918 | +600 | 1.99% | 8,025,114 |
| 2018-09-18 | 2018-09-14 | 23.000 | 348,318 | +520 | 1.99% | 8,011,314 |
| 2018-09-17 | 2018-09-13 | 19.000 | 347,798 | +40 | 1.98% | 6,608,162 |
| 2018-09-14 | 2018-09-12 | 19.000 | 347,758 | -3,000 | 1.98% | 6,607,402 |
| 2018-09-13 | 2018-09-11 | 21.000 | 350,758 | +200 | 2.00% | 7,365,918 |
| 2018-09-12 | 2018-09-10 | 24.000 | 350,558 | +10,600 | 2.00% | 8,413,392 |
| 2018-09-06 | 2018-09-04 | 18.000 | 339,958 | -1,000 | 1.94% | 6,119,244 |
| 2018-09-04 | 2018-08-31 | 17.000 | 340,958 | -1,000 | 1.94% | 5,796,286 |
| 2018-08-02 | 2018-07-31 | 12.000 | 341,958 | +520 | 1.95% | 4,103,496 |
| 2018-06-20 | 2018-06-15 | 19.000 | 341,438 | -1,520 | 1.95% | 6,487,322 |
| 2018-06-19 | 2018-06-14 | 20.000 | 342,958 | -120 | 1.95% | 6,859,160 |
| 2018-04-25 | 2018-04-23 | 21.000 | 343,078 | +770 | 1.96% | 7,204,638 |
| 2018-04-24 | 2018-04-20 | 21.000 | 342,308 | -400 | 1.95% | 7,188,468 |
| 2018-04-11 | 2018-04-09 | 20.000 | 342,708 | -50 | 1.95% | 6,854,160 |
| 2018-04-10 | 2018-04-06 | 20.000 | 342,758 | -1,600 | 1.95% | 6,855,160 |
| 2018-04-09 | 2018-04-04 | 20.000 | 344,358 | -10,800 | 1.96% | 6,887,160 |
| 2018-04-04 | 2018-03-29 | 19.000 | 355,158 | +400 | 2.02% | 6,748,002 |
| 2018-04-03 | 2018-03-28 | 19.000 | 354,758 | +7,400 | 2.02% | 6,740,402 |
| 2018-03-28 | 2018-03-26 | 20.000 | 347,358 | +80 | 1.98% | 6,947,160 |
| 2018-03-27 | 2018-03-23 | 20.000 | 347,278 | -200 | 1.98% | 6,945,560 |
| 2018-03-26 | 2018-03-22 | 21.000 | 347,478 | -800 | 1.98% | 7,297,038 |
| 2018-03-15 | 2018-03-13 | 24.000 | 348,278 | -1,080 | 1.99% | 8,358,672 |
| 2018-03-14 | 2018-03-12 | 24.000 | 349,358 | +600 | 1.99% | 8,384,592 |
| 2018-03-13 | 2018-03-09 | 22.000 | 348,758 | +2,000 | 1.99% | 7,672,676 |
| 2018-03-12 | 2018-03-08 | 24.000 | 346,758 | -4,000 | 1.98% | 8,322,192 |
| 2018-02-26 | 2018-02-22 | 20.000 | 350,758 | +3,000 | 2.00% | 7,015,160 |
| 2018-02-13 | 2018-02-09 | 18.000 | 347,758 | -40 | 1.98% | 6,259,644 |
| 2018-02-05 | 2018-02-01 | 20.000 | 347,798 | -360 | 1.98% | 6,955,960 |
| 2018-01-22 | 2018-01-18 | 20.000 | 348,158 | +10,000 | 1.98% | 6,963,160 |
| 2018-01-19 | 2018-01-17 | 20.000 | 338,158 | -150 | 1.93% | 6,763,160 |
| 2018-01-16 | 2018-01-12 | 22.000 | 338,308 | -1,920 | 1.93% | 7,442,776 |
| 2018-01-15 | 2018-01-11 | 20.000 | 340,228 | -360 | 1.94% | 6,804,560 |
| 2018-01-10 | 2018-01-08 | 20.000 | 340,588 | +2,080 | 1.94% | 6,811,760 |
| 2018-01-09 | 2018-01-05 | 20.000 | 338,508 | +40 | 1.93% | 6,770,160 |
| 2018-01-08 | 2018-01-04 | 20.000 | 338,468 | -50 | 1.93% | 6,769,360 |
| 2018-01-05 | 2018-01-03 | 20.000 | 338,518 | +520 | 1.93% | 6,770,360 |
| 2017-12-22 | 2017-12-20 | 20.000 | 337,998 | +400 | 1.93% | 6,759,960 |
| 2017-12-11 | 2017-12-07 | 21.000 | 337,598 | +5,000 | 1.92% | 7,089,558 |
| 2017-12-07 | 2017-12-05 | 22.000 | 332,598 | -10,000 | 1.90% | 7,317,156 |
| 2017-12-01 | 2017-11-29 | 24.000 | 342,598 | -2,520 | 1.95% | 8,222,352 |
| 2017-11-29 | 2017-11-27 | 26.000 | 345,118 | +3,000 | 1.97% | 8,973,068 |
| 2017-11-24 | 2017-11-22 | 27.000 | 342,118 | +400 | 1.95% | 9,237,186 |
| 2017-11-21 | 2017-11-17 | 25.000 | 341,718 | -1,960 | 1.95% | 8,542,950 |
| 2017-11-09 | 2017-11-07 | 24.000 | 343,678 | +2,000 | 1.96% | 8,248,272 |
| 2017-11-08 | 2017-11-06 | 25.000 | 341,678 | +2,000 | 1.95% | 8,541,950 |
| 2017-11-03 | 2017-11-01 | 27.000 | 339,678 | -1,000 | 1.94% | 9,171,306 |
| 2017-10-31 | 2017-10-27 | 27.000 | 340,678 | +1,480 | 1.94% | 9,198,306 |
| 2017-10-30 | 2017-10-26 | 29.000 | 339,198 | -2,920 | 1.93% | 9,836,742 |
| 2017-10-27 | 2017-10-25 | 30.000 | 342,118 | +520 | 1.95% | 10,263,540 |
| 2017-10-26 | 2017-10-24 | 30.000 | 341,598 | +12,280 | 1.95% | 10,247,940 |
| 2017-10-25 | 2017-10-23 | 29.000 | 329,318 | +960 | 1.88% | 9,550,222 |
| 2017-10-24 | 2017-10-20 | 29.000 | 328,358 | -4,520 | 1.87% | 9,522,382 |
| 2017-10-23 | 2017-10-19 | 30.000 | 332,878 | -8,560 | 1.90% | 9,986,340 |
| 2017-10-20 | 2017-10-18 | 32.000 | 341,438 | -3,920 | 1.95% | 10,926,016 |
| 2017-10-19 | 2017-10-17 | 29.000 | 345,358 | +9,000 | 1.97% | 10,015,382 |
| 2017-10-18 | 2017-10-16 | 26.000 | 336,358 | +8,040 | 1.92% | 8,745,308 |
| 2017-10-17 | 2017-10-13 | 22.000 | 328,318 | -3,600 | 1.87% | 7,222,996 |
| 2017-10-10 | 2017-10-06 | 22.000 | 331,918 | +3,320 | 1.89% | 7,302,196 |
| 2017-10-09 | 2017-10-04 | 23.000 | 328,598 | -1,600 | 1.87% | 7,557,754 |
| 2017-10-03 | 2017-09-28 | 22.000 | 330,198 | +9,880 | 1.88% | 7,264,356 |
| 2017-09-13 | 2017-09-11 | 24.000 | 320,318 | -200 | 1.83% | 7,687,632 |
| 2017-09-06 | 2017-09-04 | 24.000 | 320,518 | +200 | 1.83% | 7,692,432 |
| 2017-08-24 | 2017-08-21 | 24.000 | 320,318 | -3,000 | 1.83% | 7,687,632 |
| 2017-08-15 | 2017-08-11 | 22.000 | 323,318 | -200 | 1.84% | 7,112,996 |
| 2017-08-08 | 2017-08-04 | 24.000 | 323,518 | -200 | 1.84% | 7,764,432 |
| 2017-08-04 | 2017-08-02 | 23.000 | 323,718 | -240 | 1.85% | 7,445,514 |
| 2017-08-03 | 2017-08-01 | 22.000 | 323,958 | +240 | 1.85% | 7,127,076 |
| 2017-07-20 | 2017-07-18 | 21.000 | 323,718 | -2,000 | 1.85% | 6,798,078 |
| 2017-07-18 | 2017-07-14 | 24.000 | 325,718 | -1,800 | 1.86% | 7,817,232 |
| 2017-07-17 | 2017-07-13 | 24.000 | 327,518 | -2,920 | 1.87% | 7,860,432 |
| 2017-07-12 | 2017-07-10 | 26.000 | 330,438 | +200 | 1.88% | 8,591,388 |
| 2017-07-05 | 2017-07-03 | 25.000 | 330,238 | +9,000 | 1.88% | 8,255,950 |
| 2017-06-13 | 2017-06-09 | 29.000 | 321,238 | -320 | 1.83% | 9,315,902 |
| 2017-06-05 | 2017-06-01 | 28.000 | 321,558 | -160 | 1.83% | 9,003,624 |
| 2017-06-01 | 2017-05-29 | 27.000 | 321,718 | +320 | 1.83% | 8,686,386 |
| 2017-05-24 | 2017-05-22 | 27.000 | 321,398 | +120 | 1.83% | 8,677,746 |
| 2017-05-23 | 2017-05-19 | 28.000 | 321,278 | -1,000 | 1.83% | 8,995,784 |
| 2017-05-11 | 2017-05-09 | 30.000 | 322,278 | +120 | 1.84% | 9,668,340 |
| 2017-05-09 | 2017-05-05 | 29.000 | 322,158 | -1,640 | 1.84% | 9,342,582 |
| 2017-05-08 | 2017-05-04 | 30.000 | 323,798 | -240 | 1.85% | 9,713,940 |
| 2017-05-05 | 2017-05-02 | 31.000 | 324,038 | +5,040 | 1.85% | 10,045,178 |
| 2017-05-04 | 2017-04-28 | 31.000 | 318,998 | -880 | 1.82% | 9,888,938 |
| 2017-05-02 | 2017-04-27 | 33.000 | 319,878 | -3,440 | 1.82% | 10,555,974 |
| 2017-04-28 | 2017-04-26 | 33.000 | 323,318 | +2,950 | 1.84% | 10,669,494 |
| 2017-04-27 | 2017-04-25 | 29.000 | 320,368 | +5,280 | 1.83% | 9,290,672 |
| 2017-04-26 | 2017-04-24 | 28.000 | 315,088 | -800 | 1.80% | 8,822,464 |
| 2017-04-18 | 2017-04-12 | 28.000 | 315,888 | +43,000 | 1.80% | 8,844,864 |
| 2017-04-13 | 2017-04-11 | 28.000 | 272,888 | -400 | 1.56% | 7,640,864 |
| 2017-04-07 | 2017-04-05 | 27.000 | 273,288 | -360 | 1.56% | 7,378,776 |
| 2017-03-28 | 2017-03-24 | 29.000 | 273,648 | -400 | 1.56% | 7,935,792 |
| 2017-03-02 | 2017-02-28 | 34.000 | 274,048 | -75 | 1.56% | 9,317,632 |
| 2017-03-01 | 2017-02-27 | 35.000 | 274,123 | +40 | 1.56% | 9,594,305 |
| 2017-02-16 | 2017-02-14 | 34.000 | 274,083 | +120 | 1.56% | 9,318,822 |
| 2017-02-09 | 2017-02-07 | 35.000 | 273,963 | +1,000 | 1.56% | 9,588,705 |
| 2017-02-08 | 2017-02-06 | 36.000 | 272,963 | -760 | 1.56% | 9,826,668 |
| 2017-02-07 | 2017-02-03 | 35.000 | 273,723 | -1,880 | 1.56% | 9,580,305 |
| 2017-02-06 | 2017-02-02 | 36.000 | 275,603 | +3,120 | 1.57% | 9,921,708 |
| 2017-01-23 | 2017-01-19 | 29.000 | 272,483 | +400 | 1.55% | 7,902,007 |
| 2017-01-20 | 2017-01-18 | 29.000 | 272,083 | +120 | 1.55% | 7,890,407 |
| 2017-01-03 | 2016-12-29 | 29.000 | 271,963 | -120 | 1.55% | 7,886,927 |
| 2016-12-12 | 2016-12-08 | 35.000 | 272,083 | -1,000 | 1.55% | 9,522,905 |
| 2016-12-09 | 2016-12-07 | 34.000 | 273,083 | -2,000 | 1.56% | 9,284,822 |
| 2016-12-08 | 2016-12-06 | 35.000 | 275,083 | -1,000 | 1.57% | 9,627,905 |
| 2016-11-11 | 2016-11-09 | 36.000 | 276,083 | +880 | 1.57% | 9,938,988 |
| 2016-11-02 | 2016-10-31 | 40.000 | 275,203 | -15 | 1.57% | 11,008,120 |
| 2016-10-18 | 2016-10-14 | 40.000 | 275,218 | -480 | 1.57% | 11,008,720 |
| 2016-10-06 | 2016-10-04 | 43.000 | 275,698 | -3,160 | 1.57% | 11,855,014 |
| 2016-09-26 | 2016-09-22 | 43.000 | 278,858 | -280 | 1.59% | 11,990,894 |
| 2016-09-23 | 2016-09-21 | 41.000 | 279,138 | +960 | 1.59% | 11,444,658 |
| 2016-09-21 | 2016-09-19 | 41.000 | 278,178 | -1,000 | 1.59% | 11,405,298 |
| 2016-09-19 | 2016-09-14 | 41.000 | 279,178 | +280 | 1.59% | 11,446,298 |
| 2016-09-15 | 2016-09-13 | 41.000 | 278,898 | +120 | 1.59% | 11,434,818 |
| 2016-09-02 | 2016-08-31 | 41.000 | 278,778 | -407 | 1.59% | 11,429,898 |
| 2016-09-01 | 2016-08-30 | 43.000 | 279,185 | -600 | 1.59% | 12,004,955 |
| 2016-08-30 | 2016-08-26 | 40.000 | 279,785 | +240 | 1.59% | 11,191,400 |
| 2016-08-26 | 2016-08-24 | 42.000 | 279,545 | +440 | 1.59% | 11,740,890 |
| 2016-08-25 | 2016-08-23 | 43.000 | 279,105 | +600 | 1.59% | 12,001,515 |
| 2016-08-23 | 2016-08-19 | 43.000 | 278,505 | +400 | 1.59% | 11,975,715 |
| 2016-08-22 | 2016-08-18 | 45.000 | 278,105 | -720 | 1.59% | 12,514,725 |
| 2016-08-19 | 2016-08-17 | 44.000 | 278,825 | +120 | 1.59% | 12,268,300 |
| 2016-08-18 | 2016-08-16 | 41.000 | 278,705 | +320 | 1.59% | 11,426,905 |
| 2016-08-17 | 2016-08-15 | 39.000 | 278,385 | -3,000 | 1.59% | 10,857,015 |
| 2016-08-12 | 2016-08-10 | 42.000 | 281,385 | +1,400 | 1.60% | 11,818,170 |
| 2016-08-10 | 2016-08-08 | 46.000 | 279,985 | -360 | 1.60% | 12,879,310 |
| 2016-08-08 | 2016-08-04 | 46.000 | 280,345 | -3,320 | 1.60% | 12,895,870 |
| 2016-08-04 | 2016-08-01 | 42.000 | 283,665 | -960 | 1.62% | 11,913,930 |
| 2016-08-03 | 2016-07-29 | 43.000 | 284,625 | +3,400 | 1.62% | 12,238,875 |
| 2016-07-29 | 2016-07-27 | 43.000 | 281,225 | +1,000 | 1.60% | 12,092,675 |
| 2016-07-27 | 2016-07-25 | 45.000 | 280,225 | -320 | 1.60% | 12,610,125 |
| 2016-07-25 | 2016-07-21 | 43.000 | 280,545 | -280 | 1.60% | 12,063,435 |
| 2016-07-22 | 2016-07-20 | 43.000 | 280,825 | +280 | 1.60% | 12,075,475 |
| 2016-07-21 | 2016-07-19 | 45.000 | 280,545 | +2,120 | 1.60% | 12,624,525 |
| 2016-07-20 | 2016-07-18 | 44.000 | 278,425 | -280 | 1.59% | 12,250,700 |
| 2016-07-19 | 2016-07-15 | 42.000 | 278,705 | -1,320 | 1.59% | 11,705,610 |
| 2016-07-18 | 2016-07-14 | 44.000 | 280,025 | +1,320 | 1.60% | 12,321,100 |
| 2016-07-15 | 2016-07-13 | 46.000 | 278,705 | +2,360 | 1.59% | 12,820,430 |
| 2016-07-14 | 2016-07-12 | 49.000 | 276,345 | +4,480 | 1.58% | 13,540,905 |
| 2016-07-13 | 2016-07-11 | 44.000 | 271,865 | +610 | 1.55% | 11,962,060 |
| 2016-07-12 | 2016-07-08 | 38.000 | 271,255 | -400 | 1.55% | 10,307,690 |
| 2016-07-11 | 2016-07-07 | 37.000 | 271,655 | -720 | 1.55% | 10,051,235 |
| 2016-07-08 | 2016-07-06 | 34.000 | 272,375 | -1,000 | 1.55% | 9,260,750 |
| 2016-07-07 | 2016-07-05 | 34.000 | 273,375 | +808 | 1.56% | 9,294,750 |
| 2016-07-06 | 2016-07-04 | 35.000 | 272,567 | -50 | 1.55% | 9,539,845 |
| 2016-07-05 | 2016-06-30 | 35.000 | 272,617 | -1,520 | 1.55% | 9,541,595 |
| 2016-07-04 | 2016-06-29 | 37.000 | 274,137 | +2,480 | 1.56% | 10,143,069 |
| 2016-06-30 | 2016-06-28 | 38.000 | 271,657 | -1,120 | 1.55% | 10,322,966 |
| 2016-06-28 | 2016-06-24 | 35.000 | 272,777 | -4,760 | 1.55% | 9,547,195 |
| 2016-06-27 | 2016-06-23 | 38.000 | 277,537 | +2,840 | 1.58% | 10,546,406 |
| 2016-06-24 | 2016-06-22 | 35.000 | 274,697 | -400 | 1.57% | 9,614,395 |
| 2016-06-23 | 2016-06-21 | 34.000 | 275,097 | +800 | 1.57% | 9,353,298 |
| 2016-06-22 | 2016-06-20 | 36.000 | 274,297 | +1,400 | 1.56% | 9,874,692 |
| 2016-06-21 | 2016-06-17 | 35.000 | 272,897 | -2,000 | 1.56% | 9,551,395 |
| 2016-06-20 | 2016-06-16 | 35.000 | 274,897 | -2,600 | 1.57% | 9,621,395 |
| 2016-06-17 | 2016-06-15 | 36.000 | 277,497 | +1,400 | 1.58% | 9,989,892 |
| 2016-06-16 | 2016-06-14 | 38.000 | 276,097 | +680 | 1.57% | 10,491,686 |
| 2016-06-14 | 2016-06-10 | 41.000 | 275,417 | -280 | 1.57% | 11,292,097 |
| 2016-06-13 | 2016-06-08 | 42.000 | 275,697 | +1,520 | 1.57% | 11,579,274 |
| 2016-06-10 | 2016-06-07 | 44.000 | 274,177 | +320 | 1.56% | 12,063,788 |
| 2016-06-08 | 2016-06-06 | 45.000 | 273,857 | -440 | 1.56% | 12,323,565 |
| 2016-06-07 | 2016-06-03 | 45.000 | 274,297 | +1,440 | 1.56% | 12,343,365 |
| 2016-06-03 | 2016-06-01 | 52.000 | 272,857 | -3,560 | 1.56% | 14,188,564 |
| 2016-06-02 | 2016-05-31 | 41.000 | 276,417 | -280 | 1.58% | 11,333,097 |
| 2016-06-01 | 2016-05-30 | 42.000 | 276,697 | +400 | 1.58% | 11,621,274 |
| 2016-05-31 | 2016-05-27 | 50.000 | 276,297 | +443 | 1.57% | 13,814,850 |
| 2016-05-30 | 2016-05-26 | 47.000 | 275,854 | +4,400 | 1.57% | 12,965,138 |
| 2016-05-25 | 2016-05-23 | 78.000 | 271,454 | +177,087 | 1.55% | 21,173,412 |
| 2016-05-20 | 2016-05-18 | 78.000 | 94,367 | +250 | 3.61% | 7,360,626 |
| 2016-04-25 | 2016-04-21 | 78.000 | 94,117 | -115,836 | 3.60% | 7,341,126 |
| 2016-04-20 | 2016-04-18 | 78.000 | 209,953 | +104,977 | 3.60% | 16,376,334 |
| 2016-04-19 | 2016-04-15 | 78.000 | 104,976 | -104,977 | 1.80% | 8,188,128 |
| 2015-12-22 | 2015-12-18 | 78.000 | 209,953 | +502 | 3.60% | 16,376,334 |
| 2015-10-07 | 2015-10-05 | 78.000 | 209,451 | +67 | 3.59% | 16,337,178 |
| 2015-09-18 | 2015-09-16 | 78.000 | 209,384 | -557 | 3.59% | 16,331,952 |
| 2015-09-02 | 2015-08-31 | 78.000 | 209,941 | +4 | 3.60% | 16,375,398 |
| 2015-02-26 | 2015-02-24 | 78.000 | 209,937 | +11 | 3.60% | 16,375,086 |
| 2015-02-11 | 2015-02-09 | 78.000 | 209,926 | +290 | 3.60% | 16,374,228 |
| 2015-02-03 | 2015-01-30 | 78.000 | 209,636 | +11 | 3.59% | 16,351,608 |
| 2014-06-25 | 2014-06-23 | 78.000 | 209,625 | +112 | 3.59% | 16,350,750 |
| 2014-06-18 | 2014-06-16 | 78.000 | 209,513 | +100 | 3.59% | 16,342,014 |
| 2014-02-18 | 2014-02-14 | 78.000 | 209,413 | +34 | 3.59% | 16,334,214 |
| 2013-11-20 | 2013-11-18 | 78.000 | 209,379 | +11 | 3.59% | 16,331,562 |
| 2013-07-17 | 2013-07-15 | 78.000 | 209,368 | +9 | 3.59% | 16,330,704 |
| 2013-06-21 | 2013-06-19 | 78.000 | 209,359 | +33 | 3.59% | 16,330,002 |
| 2013-06-11 | 2013-06-07 | 78.000 | 209,326 | +112 | 3.58% | 16,327,428 |
| 2013-02-27 | 2013-02-25 | 78.000 | 209,214 | +67 | 3.58% | 16,318,692 |
| 2013-02-15 | 2013-02-08 | 78.000 | 209,147 | +33 | 3.58% | 16,313,466 |
| 2012-11-20 | 2012-11-16 | 78.000 | 209,114 | +66 | 3.58% | 16,310,892 |
| 2012-11-14 | 2012-11-12 | 78.000 | 209,048 | +33 | 3.58% | 16,305,744 |
| 2012-07-16 | 2012-07-12 | 78.000 | 209,015 | -178 | 3.58% | 16,303,170 |
| 2012-06-20 | 2012-06-18 | 78.000 | 209,193 | +15 | 3.58% | 16,317,054 |
| 2012-02-20 | 2012-02-16 | 78.000 | 209,178 | +12 | 3.58% | 16,315,884 |
| 2011-07-08 | 2011-07-06 | 78.000 | 209,166 | +33 | 3.58% | 16,314,948 |
| 2011-06-24 | 2011-06-22 | 85.172 | 209,133 | -1,760 | 3.58% | 17,812,362 |
| 2011-06-22 | 2011-06-20 | 86.966 | 210,893 | -2,401 | 3.61% | 18,340,419 |
| 2011-06-21 | 2011-06-17 | 89.655 | 213,294 | -3,234 | 3.65% | 19,122,910 |
| 2011-06-10 | 2011-06-08 | 90.552 | 216,528 | -4,036 | 3.71% | 19,606,984 |
| 2011-06-08 | 2011-06-03 | 92.345 | 220,564 | +558 | 3.78% | 20,367,945 |
| 2011-06-02 | 2011-05-31 | 92.345 | 220,006 | +446 | 3.77% | 20,316,416 |
| 2011-06-01 | 2011-05-30 | 96.828 | 219,560 | +593 | 3.76% | 21,259,465 |
| 2011-05-27 | 2011-05-25 | 98.621 | 218,967 | -6,134 | 3.75% | 21,594,677 |
| 2011-05-25 | 2011-05-23 | 101.310 | 225,101 | -5,019 | 3.85% | 22,805,060 |
| 2011-05-23 | 2011-05-19 | 105.793 | 230,120 | +557 | 3.94% | 24,345,109 |
| 2011-05-17 | 2011-05-13 | 113.862 | 229,563 | +558 | 3.93% | 26,138,518 |
| 2011-05-16 | 2011-05-12 | 112.966 | 229,005 | +1,006 | 3.92% | 25,869,668 |
| 2011-05-13 | 2011-05-11 | 113.862 | 227,999 | -257 | 3.90% | 25,960,438 |
| 2011-05-12 | 2011-05-09 | 111.172 | 228,256 | +335 | 3.91% | 25,375,770 |
| 2011-05-04 | 2011-04-29 | 111.172 | 227,921 | +558 | 3.90% | 25,338,528 |
| 2011-05-03 | 2011-04-28 | 109.379 | 227,363 | -112 | 3.89% | 24,868,808 |
| 2011-04-28 | 2011-04-26 | 110.276 | 227,475 | -959 | 3.90% | 25,085,002 |
| 2011-04-27 | 2011-04-21 | 112.966 | 228,434 | +1,338 | 3.91% | 25,805,165 |
| 2011-04-26 | 2011-04-20 | 115.655 | 227,096 | +1,116 | 3.89% | 26,264,827 |
| 2011-04-19 | 2011-04-15 | 113.862 | 225,980 | -736 | 3.87% | 25,730,550 |
| 2011-04-18 | 2011-04-14 | 115.655 | 226,716 | +2,041 | 3.88% | 26,220,878 |
| 2011-04-15 | 2011-04-13 | 115.655 | 224,675 | +870 | 3.85% | 25,984,826 |
| 2011-04-14 | 2011-04-12 | 114.759 | 223,805 | -114 | 3.83% | 25,683,553 |
| 2011-04-13 | 2011-04-11 | 116.552 | 223,919 | +647 | 3.83% | 26,098,146 |
| 2011-04-12 | 2011-04-08 | 115.655 | 223,272 | +167 | 3.82% | 25,822,562 |
| 2011-04-08 | 2011-04-06 | 119.241 | 223,105 | +2,688 | 3.82% | 26,603,348 |
| 2011-04-07 | 2011-04-04 | 116.552 | 220,417 | +33,462 | 3.77% | 25,689,981 |
| 2011-04-06 | 2011-04-01 | 108.483 | 186,955 | +546 | 3.20% | 20,281,394 |
| 2011-04-04 | 2011-03-31 | 140.759 | 186,409 | +34,580 | 3.19% | 26,238,674 |
| 2011-04-01 | 2011-03-30 | 126.414 | 151,829 | -12,312 | 2.60% | 19,193,280 |
| 2011-03-31 | 2011-03-29 | 132.690 | 164,141 | +502 | 2.81% | 21,779,813 |
| 2011-03-30 | 2011-03-28 | 138.966 | 163,639 | +16,202 | 2.80% | 22,740,178 |
| 2011-03-29 | 2011-03-25 | 144.345 | 147,437 | +40,397 | 2.52% | 21,281,768 |
| 2011-03-28 | 2011-03-24 | 124.621 | 107,040 | +1,015 | 1.83% | 13,339,399 |
| 2011-03-25 | 2011-03-23 | 115.655 | 106,025 | +3,101 | 1.82% | 12,262,340 |
| 2011-03-24 | 2011-03-22 | 113.862 | 102,924 | +16,619 | 1.76% | 11,719,140 |
| 2011-03-23 | 2011-03-21 | 112.069 | 86,305 | +6,637 | 1.48% | 9,672,112 |
| 2011-03-21 | 2011-03-17 | 110.276 | 79,668 | -670 | 1.36% | 8,785,457 |
| 2011-03-18 | 2011-03-16 | 112.069 | 80,338 | +223 | 1.38% | 9,003,397 |
| 2011-03-17 | 2011-03-15 | 116.552 | 80,115 | +335 | 1.37% | 9,337,541 |
| 2011-03-15 | 2011-03-11 | 104.000 | 79,780 | -335 | 1.37% | 8,297,120 |
| 2011-03-14 | 2011-03-10 | 112.069 | 80,115 | +750 | 1.37% | 8,978,405 |
| 2011-03-11 | 2011-03-09 | 104.000 | 79,365 | +446 | 1.36% | 8,253,960 |
| 2011-03-10 | 2011-03-08 | 97.724 | 78,919 | -464 | 1.35% | 7,712,291 |
| 2011-03-09 | 2011-03-07 | 88.759 | 79,383 | +2,153 | 1.46% | 7,045,926 |
| 2011-03-07 | 2011-03-03 | 80.690 | 77,230 | +256 | 1.42% | 6,231,662 |
| 2011-03-01 | 2011-02-25 | 83.379 | 76,974 | -31,520 | 1.42% | 6,418,039 |
| 2011-02-28 | 2011-02-24 | 86.966 | 108,494 | +446 | 2.00% | 9,435,237 |
| 2011-02-24 | 2011-02-22 | 77.103 | 108,048 | -989 | 1.99% | 8,330,873 |
| 2011-02-22 | 2011-02-18 | 77.103 | 109,037 | +1,323 | 2.01% | 8,407,129 |
| 2011-02-18 | 2011-02-16 | 77.103 | 107,714 | +1,562 | 1.98% | 8,305,121 |
| 2011-02-17 | 2011-02-15 | 78.000 | 106,152 | +2,565 | 1.95% | 8,279,856 |
| 2011-02-16 | 2011-02-14 | 78.000 | 103,587 | +1,450 | 1.90% | 8,079,786 |
| 2011-02-15 | 2011-02-11 | 78.000 | 102,137 | -56 | 1.88% | 7,966,686 |
| 2011-02-10 | 2011-02-08 | 78.897 | 102,193 | -178 | 1.88% | 8,062,675 |
| 2011-02-09 | 2011-02-07 | 79.793 | 102,371 | -112 | 1.88% | 8,168,500 |
| 2011-02-08 | 2011-02-02 | 76.207 | 102,483 | +313 | 1.88% | 7,809,911 |
| 2011-02-01 | 2011-01-28 | 76.207 | 102,170 | -246 | 1.88% | 7,786,059 |
| 2011-01-31 | 2011-01-27 | 77.103 | 102,416 | +223 | 1.88% | 7,896,627 |
| 2011-01-28 | 2011-01-26 | 81.586 | 102,193 | -591 | 1.88% | 8,337,539 |
| 2011-01-27 | 2011-01-25 | 81.586 | 102,784 | +1,116 | 1.89% | 8,385,757 |
| 2011-01-25 | 2011-01-21 | 84.276 | 101,668 | -223 | 1.87% | 8,568,158 |
| 2011-01-24 | 2011-01-20 | 85.172 | 101,891 | +223 | 1.87% | 8,678,302 |
| 2011-01-21 | 2011-01-19 | 87.862 | 101,668 | +111 | 1.87% | 8,932,761 |
| 2011-01-19 | 2011-01-17 | 89.655 | 101,557 | -669 | 1.87% | 9,105,110 |
| 2011-01-18 | 2011-01-14 | 89.655 | 102,226 | -223 | 1.88% | 9,165,090 |
| 2011-01-17 | 2011-01-13 | 91.448 | 102,449 | +223 | 1.88% | 9,368,784 |
| 2011-01-14 | 2011-01-12 | 94.138 | 102,226 | +223 | 1.88% | 9,623,344 |
| 2011-01-10 | 2011-01-06 | 102.207 | 102,003 | -89 | 1.88% | 10,425,410 |
| 2011-01-07 | 2011-01-05 | 102.207 | 102,092 | -1,116 | 1.88% | 10,434,506 |
| 2011-01-06 | 2011-01-04 | 102.207 | 103,208 | +1,116 | 1.90% | 10,548,569 |
| 2011-01-05 | 2011-01-03 | 102.207 | 102,092 | -56 | 1.88% | 10,434,506 |
| 2011-01-04 | 2010-12-31 | 101.310 | 102,148 | +279 | 1.88% | 10,348,649 |
| 2010-12-22 | 2010-12-20 | 112.069 | 101,869 | -558 | 1.87% | 11,416,353 |
| 2010-12-21 | 2010-12-17 | 112.069 | 102,427 | -100 | 1.88% | 11,478,888 |
| 2010-12-20 | 2010-12-16 | 113.862 | 102,527 | +558 | 1.89% | 11,673,936 |
| 2010-12-17 | 2010-12-15 | 114.759 | 101,969 | -5,038 | 1.88% | 11,701,822 |
| 2010-12-16 | 2010-12-14 | 109.379 | 107,007 | -223 | 1.97% | 11,704,352 |
| 2010-12-14 | 2010-12-10 | 110.276 | 107,230 | +223 | 1.97% | 11,824,881 |
| 2010-12-13 | 2010-12-09 | 112.069 | 107,007 | +670 | 1.97% | 11,992,164 |
| 2010-12-10 | 2010-12-08 | 112.069 | 106,337 | +669 | 1.96% | 11,917,078 |
| 2010-12-09 | 2010-12-07 | 115.655 | 105,668 | +5,465 | 1.94% | 12,221,051 |
| 2010-12-08 | 2010-12-06 | 117.448 | 100,203 | -111 | 1.84% | 11,768,670 |
| 2010-12-07 | 2010-12-03 | 118.345 | 100,314 | -168 | 1.84% | 11,871,643 |
| 2010-12-06 | 2010-12-02 | 118.345 | 100,482 | +1,450 | 1.85% | 11,891,525 |
| 2010-12-02 | 2010-11-30 | 118.345 | 99,032 | -2,230 | 1.82% | 11,719,925 |
| 2010-11-30 | 2010-11-26 | 118.345 | 101,262 | -446 | 1.86% | 11,983,834 |
| 2010-11-29 | 2010-11-25 | 118.345 | 101,708 | +1,171 | 1.87% | 12,036,616 |
| 2010-11-26 | 2010-11-24 | 122.828 | 100,537 | +446 | 1.85% | 12,348,717 |
| 2010-11-25 | 2010-11-23 | 123.724 | 100,091 | -112 | 1.84% | 12,383,673 |
| 2010-11-24 | 2010-11-22 | 124.621 | 100,203 | +201 | 1.84% | 12,487,367 |
| 2010-11-23 | 2010-11-19 | 128.207 | 100,002 | +112 | 1.84% | 12,820,946 |
| 2010-11-22 | 2010-11-18 | 131.793 | 99,890 | +334 | 1.84% | 13,164,813 |
| 2010-11-19 | 2010-11-17 | 132.690 | 99,556 | +2,231 | 1.83% | 13,210,051 |
| 2010-11-18 | 2010-11-16 | 133.586 | 97,325 | +167 | 1.79% | 13,001,278 |
| 2010-11-17 | 2010-11-15 | 138.069 | 97,158 | +9,537 | 1.79% | 13,414,505 |
| 2010-11-16 | 2010-11-12 | 144.345 | 87,621 | +11,934 | 1.61% | 12,647,638 |
| 2010-11-15 | 2010-11-11 | 144.345 | 75,687 | +14,554 | 1.39% | 10,925,027 |
| 2010-11-12 | 2010-11-10 | 140.759 | 61,133 | -167 | 1.12% | 8,604,997 |
| 2010-11-11 | 2010-11-09 | 137.172 | 61,300 | -3,458 | 1.21% | 8,408,669 |
| 2010-11-10 | 2010-11-08 | 137.172 | 64,758 | +2,287 | 1.28% | 8,883,011 |
| 2010-11-08 | 2010-11-04 | 124.621 | 62,471 | -536 | 1.23% | 7,785,179 |
| 2010-11-05 | 2010-11-03 | 121.034 | 63,007 | +78 | 1.25% | 7,626,020 |
| 2010-11-04 | 2010-11-02 | 121.034 | 62,929 | -234 | 1.24% | 7,616,579 |
| 2010-11-02 | 2010-10-29 | 121.034 | 63,163 | -105 | 1.25% | 7,644,901 |
| 2010-11-01 | 2010-10-28 | 122.828 | 63,268 | -223 | 1.25% | 7,771,056 |
| 2010-10-29 | 2010-10-27 | 123.724 | 63,491 | +513 | 1.36% | 7,855,369 |
| 2010-10-28 | 2010-10-26 | 125.517 | 62,978 | +112 | 1.35% | 7,904,825 |
| 2010-10-27 | 2010-10-25 | 129.103 | 62,866 | +334 | 1.35% | 8,116,217 |
| 2010-10-25 | 2010-10-21 | 130.897 | 62,532 | -55 | 1.34% | 8,185,223 |
| 2010-10-22 | 2010-10-20 | 131.793 | 62,587 | +111 | 1.34% | 8,248,535 |
| 2010-10-21 | 2010-10-19 | 133.586 | 62,476 | +201 | 1.34% | 8,345,932 |
| 2010-10-20 | 2010-10-18 | 137.172 | 62,275 | -89 | 1.34% | 8,542,412 |
| 2010-10-19 | 2010-10-15 | 134.483 | 62,364 | -257 | 1.34% | 8,386,883 |
| 2010-10-18 | 2010-10-14 | 137.172 | 62,621 | -335 | 1.34% | 8,589,874 |
| 2010-10-15 | 2010-10-13 | 135.379 | 62,956 | +277 | 1.35% | 8,522,940 |
| 2010-10-12 | 2010-10-08 | 136.276 | 62,679 | +245 | 1.35% | 8,541,635 |
| 2010-10-11 | 2010-10-07 | 146.138 | 62,434 | +221 | 1.34% | 9,123,976 |
| 2010-10-08 | 2010-10-06 | 143.448 | 62,213 | +446 | 1.34% | 8,924,348 |
| 2010-10-07 | 2010-10-05 | 142.552 | 61,767 | -836 | 1.33% | 8,804,992 |
| 2010-10-06 | 2010-10-04 | 144.345 | 62,603 | +435 | 1.34% | 9,036,419 |
| 2010-10-05 | 2010-09-30 | 136.276 | 62,168 | +335 | 1.33% | 8,471,998 |
| 2010-09-30 | 2010-09-28 | 132.690 | 61,833 | -23 | 1.33% | 8,204,599 |
| 2010-09-29 | 2010-09-27 | 131.793 | 61,856 | -368 | 1.33% | 8,152,194 |
| 2010-09-24 | 2010-09-21 | 132.690 | 62,224 | -781 | 1.34% | 8,256,481 |
| 2010-09-22 | 2010-09-20 | 130.897 | 63,005 | +558 | 1.35% | 8,247,137 |
| 2010-09-21 | 2010-09-17 | 129.103 | 62,447 | +145 | 1.34% | 8,062,123 |
| 2010-09-20 | 2010-09-16 | 128.207 | 62,302 | +335 | 1.34% | 7,987,546 |
| 2010-09-17 | 2010-09-15 | 128.207 | 61,967 | +122 | 1.33% | 7,944,597 |
| 2010-09-15 | 2010-09-13 | 129.103 | 61,845 | +505 | 1.45% | 7,984,403 |
| 2010-09-14 | 2010-09-10 | 130.897 | 61,340 | +2,652 | 1.44% | 8,029,194 |
| 2010-09-13 | 2010-09-09 | 128.207 | 58,688 | +94 | 1.38% | 7,524,206 |
| 2010-09-10 | 2010-09-08 | 123.724 | 58,594 | +167 | 1.38% | 7,249,492 |
| 2010-09-09 | 2010-09-07 | 124.621 | 58,427 | -112 | 1.37% | 7,281,213 |
| 2010-09-08 | 2010-09-06 | 126.414 | 58,539 | +119 | 1.38% | 7,400,137 |
| 2010-09-07 | 2010-09-03 | 126.414 | 58,420 | +270 | 1.37% | 7,385,094 |
| 2010-09-06 | 2010-09-02 | 125.517 | 58,150 | -224 | 1.37% | 7,298,828 |
| 2010-09-03 | 2010-09-01 | 127.310 | 58,374 | +558 | 1.37% | 7,431,614 |
| 2010-09-02 | 2010-08-31 | 126.414 | 57,816 | -13 | 1.36% | 7,308,740 |
| 2010-09-01 | 2010-08-30 | 120.138 | 57,829 | -134 | 1.36% | 6,947,456 |
| 2010-08-31 | 2010-08-27 | 121.034 | 57,963 | -89 | 1.36% | 7,015,522 |
| 2010-08-30 | 2010-08-26 | 116.552 | 58,052 | +58 | 1.36% | 6,766,061 |
| 2010-08-27 | 2010-08-25 | 141.655 | 57,994 | -2,171 | 1.36% | 8,215,150 |
| 2010-07-12 | 2010-07-08 | 264.483 | 60,165 | +20 | 1.41% | 15,912,605 |
| 2010-06-24 | 2010-06-22 | 264.483 | 60,145 | +34 | 1.41% | 15,907,316 |
| 2010-05-12 | 2010-05-10 | 264.483 | 60,111 | -90 | 1.45% | 15,898,323 |
| 2010-05-11 | 2010-05-07 | 264.483 | 60,201 | +168 | 1.45% | 15,922,127 |
| 2010-05-04 | 2010-04-30 | 264.483 | 60,033 | +67 | 1.44% | 15,877,693 |
| 2010-05-03 | 2010-04-29 | 268.966 | 59,966 | +591 | 1.44% | 16,128,786 |
| 2010-04-30 | 2010-04-28 | 268.966 | 59,375 | +4,386 | 1.43% | 15,969,828 |
| 2010-04-29 | 2010-04-27 | 268.966 | 54,989 | +379 | 1.32% | 14,790,145 |
| 2010-04-27 | 2010-04-23 | 286.897 | 54,610 | -1,707 | 1.31% | 15,667,421 |
| 2010-04-23 | 2010-04-21 | 313.793 | 56,317 | -8,921 | 1.35% | 17,671,886 |
| 2010-04-22 | 2010-04-20 | 313.793 | 65,238 | +574 | 1.57% | 20,471,234 |
| 2010-04-21 | 2010-04-19 | 304.828 | 64,664 | -36 | 1.65% | 19,711,371 |
| 2010-04-20 | 2010-04-16 | 309.310 | 64,700 | +1,149 | 1.65% | 20,012,379 |
| 2010-04-19 | 2010-04-15 | 309.310 | 63,551 | -1,037 | 1.62% | 19,656,982 |
| 2010-04-16 | 2010-04-14 | 322.759 | 64,588 | -2,309 | 1.65% | 20,846,334 |
| 2010-04-15 | 2010-04-13 | 318.276 | 66,897 | -1,803 | 1.71% | 21,291,700 |
| 2010-04-14 | 2010-04-12 | 327.241 | 68,700 | -946 | 1.76% | 22,481,483 |
| 2010-04-13 | 2010-04-09 | 340.690 | 69,646 | -1,773 | 1.78% | 23,727,672 |
| 2010-04-12 | 2010-04-08 | 345.172 | 71,419 | -4,123 | 1.83% | 24,651,869 |
| 2010-04-09 | 2010-04-07 | 349.655 | 75,542 | +5,091 | 1.93% | 26,413,651 |
| 2010-04-08 | 2010-04-01 | 340.690 | 70,451 | +7,221 | 1.80% | 24,001,927 |
| 2010-04-07 | 2010-03-31 | 327.241 | 63,230 | +897 | 1.62% | 20,691,472 |
| 2010-04-01 | 2010-03-30 | 327.241 | 62,333 | +1,796 | 1.59% | 20,397,937 |
| 2010-03-31 | 2010-03-29 | 322.759 | 60,537 | +1,193 | 1.60% | 19,538,839 |
| 2010-03-30 | 2010-03-26 | 318.276 | 59,344 | +850 | 2.03% | 18,887,763 |
| 2010-03-29 | 2010-03-25 | 327.241 | 58,494 | -580 | 2.00% | 19,141,657 |
| 2010-03-26 | 2010-03-24 | 327.241 | 59,074 | -484 | 2.02% | 19,331,457 |
| 2010-03-25 | 2010-03-23 | 322.759 | 59,558 | -112 | 2.04% | 19,222,858 |
| 2010-03-24 | 2010-03-22 | 318.276 | 59,670 | -78 | 2.04% | 18,991,521 |
| 2010-03-19 | 2010-03-17 | 322.759 | 59,748 | -424 | 2.04% | 19,284,182 |
| 2010-03-18 | 2010-03-16 | 327.241 | 60,172 | +1,305 | 2.06% | 19,690,768 |
| 2010-03-17 | 2010-03-15 | 309.310 | 58,867 | -858 | 2.01% | 18,208,172 |
| 2010-03-10 | 2010-03-08 | 318.276 | 59,725 | +858 | 2.04% | 19,009,026 |
| 2010-03-09 | 2010-03-05 | 318.276 | 58,867 | +54 | 2.01% | 18,735,945 |
| 2010-03-08 | 2010-03-04 | 318.276 | 58,813 | +45 | 2.01% | 18,718,758 |
| 2010-03-05 | 2010-03-03 | 313.793 | 58,768 | +992 | 2.01% | 18,440,993 |
| 2010-03-04 | 2010-03-02 | 318.276 | 57,776 | -390 | 1.98% | 18,388,706 |
| 2010-03-03 | 2010-03-01 | 322.759 | 58,166 | +22 | 1.99% | 18,773,578 |
| 2010-03-02 | 2010-02-26 | 322.759 | 58,144 | +346 | 1.99% | 18,766,477 |
| 2010-02-25 | 2010-02-23 | 313.793 | 57,798 | +33 | 1.98% | 18,136,614 |
| 2010-02-24 | 2010-02-22 | 318.276 | 57,765 | -278 | 1.98% | 18,385,205 |
| 2010-02-23 | 2010-02-19 | 309.310 | 58,043 | -56 | 1.99% | 17,953,300 |
| 2010-02-22 | 2010-02-18 | 318.276 | 58,099 | +56 | 1.99% | 18,491,509 |
| 2010-02-17 | 2010-02-11 | 313.793 | 58,043 | -12 | 1.99% | 18,213,493 |
| 2010-02-10 | 2010-02-08 | 313.793 | 58,055 | +112 | 1.99% | 18,217,259 |
| 2010-02-09 | 2010-02-05 | 318.276 | 57,943 | -3,246 | 1.98% | 18,441,858 |
| 2010-02-08 | 2010-02-04 | 318.276 | 61,189 | -4,417 | 2.09% | 19,474,982 |
| 2010-02-05 | 2010-02-03 | 331.724 | 65,606 | -5,534 | 2.24% | 21,763,094 |
| 2010-02-04 | 2010-02-02 | 318.276 | 71,140 | -45 | 2.43% | 22,642,145 |
| 2010-02-03 | 2010-02-01 | 318.276 | 71,185 | -502 | 2.44% | 22,656,467 |
| 2010-02-02 | 2010-01-29 | 318.276 | 71,687 | -145 | 2.45% | 22,816,242 |
| 2010-02-01 | 2010-01-28 | 327.241 | 71,832 | +78 | 2.46% | 23,506,403 |
| 2010-01-29 | 2010-01-27 | 327.241 | 71,754 | -223 | 2.45% | 23,480,878 |
| 2010-01-28 | 2010-01-26 | 327.241 | 71,977 | +112 | 2.46% | 23,553,853 |
| 2010-01-27 | 2010-01-25 | 336.207 | 71,865 | +56 | 2.46% | 24,161,509 |
| 2010-01-26 | 2010-01-22 | 345.172 | 71,809 | -433 | 2.46% | 24,786,486 |
| 2010-01-25 | 2010-01-21 | 354.138 | 72,242 | -335 | 2.47% | 25,583,632 |
| 2010-01-21 | 2010-01-19 | 354.138 | 72,577 | -56 | 2.48% | 25,702,269 |
| 2010-01-20 | 2010-01-18 | 354.138 | 72,633 | -11 | 2.48% | 25,722,100 |
| 2010-01-19 | 2010-01-15 | 354.138 | 72,644 | +295 | 2.49% | 25,725,996 |
| 2010-01-18 | 2010-01-14 | 354.138 | 72,349 | +22 | 2.48% | 25,621,525 |
| 2010-01-15 | 2010-01-13 | 358.621 | 72,327 | +335 | 2.47% | 25,937,959 |
| 2010-01-13 | 2010-01-11 | 354.138 | 71,992 | -154 | 2.46% | 25,495,098 |
| 2010-01-12 | 2010-01-08 | 345.172 | 72,146 | -723 | 2.47% | 24,902,809 |
| 2010-01-11 | 2010-01-07 | 345.172 | 72,869 | +312 | 2.49% | 25,152,369 |
| 2010-01-08 | 2010-01-06 | 358.621 | 72,557 | +5,854 | 2.48% | 26,020,441 |
| 2010-01-07 | 2010-01-05 | 349.655 | 66,703 | +2,505 | 2.28% | 23,323,049 |
| 2010-01-06 | 2010-01-04 | 336.207 | 64,198 | +263 | 2.20% | 21,583,810 |
| 2010-01-05 | 2009-12-31 | 309.310 | 63,935 | -67 | 2.19% | 19,775,757 |
| 2010-01-04 | 2009-12-29 | 304.828 | 64,002 | -44 | 2.19% | 19,509,575 |
| 2009-12-30 | 2009-12-28 | 309.310 | 64,046 | -317 | 2.19% | 19,810,090 |
| 2009-12-29 | 2009-12-24 | 304.828 | 64,363 | +22 | 2.20% | 19,619,618 |
| 2009-12-28 | 2009-12-22 | 295.862 | 64,341 | +2,342 | 2.20% | 19,036,061 |
| 2009-12-23 | 2009-12-21 | 295.862 | 61,999 | +804 | 2.12% | 18,343,152 |
| 2009-12-22 | 2009-12-18 | 300.345 | 61,195 | +613 | 2.09% | 18,379,602 |
| 2009-12-21 | 2009-12-17 | 331.724 | 60,582 | -359 | 2.07% | 20,096,512 |
| 2009-12-18 | 2009-12-16 | 385.517 | 60,941 | -201 | 2.11% | 23,493,806 |
| 2009-12-17 | 2009-12-15 | 398.966 | 61,142 | -67 | 2.12% | 24,393,550 |
| 2009-12-16 | 2009-12-14 | 394.483 | 61,209 | +509 | 2.12% | 24,145,895 |
| 2009-12-15 | 2009-12-11 | 407.931 | 60,700 | +3,645 | 2.11% | 24,761,414 |
| 2009-12-14 | 2009-12-10 | 502.069 | 57,055 | +6,467 | 1.98% | 28,645,545 |
| 2009-12-03 | 2009-12-01 | 443.793 | 50,588 | -658 | 2.09% | 22,450,606 |
| 2009-12-02 | 2009-11-30 | 443.793 | 51,246 | -3,489 | 2.12% | 22,742,621 |
| 2009-12-01 | 2009-11-27 | 403.448 | 54,735 | +602 | 2.26% | 22,082,741 |
| 2009-11-30 | 2009-11-26 | 394.483 | 54,133 | +2,320 | 2.24% | 21,354,535 |
| 2009-11-27 | 2009-11-25 | 354.138 | 51,813 | -111 | 2.14% | 18,348,949 |
| 2009-11-26 | 2009-11-24 | 354.138 | 51,924 | +4 | 2.15% | 18,388,258 |
| 2009-11-25 | 2009-11-23 | 358.621 | 51,920 | -491 | 2.15% | 18,619,586 |
| 2009-11-24 | 2009-11-20 | 354.138 | 52,411 | +246 | 2.17% | 18,560,723 |
| 2009-11-23 | 2009-11-19 | 309.310 | 52,165 | -119 | 2.16% | 16,135,174 |
| 2009-11-20 | 2009-11-18 | 309.310 | 52,284 | -580 | 2.16% | 16,171,982 |
| 2009-11-19 | 2009-11-17 | 318.276 | 52,864 | +275 | 2.19% | 16,825,335 |
| 2009-11-16 | 2009-11-12 | 282.414 | 52,589 | +111 | 2.17% | 14,851,859 |
| 2009-11-13 | 2009-11-11 | 291.379 | 52,478 | +391 | 2.17% | 15,291,003 |
| 2009-11-12 | 2009-11-10 | 277.931 | 52,087 | +111 | 2.15% | 14,476,594 |
| 2009-11-11 | 2009-11-09 | 282.414 | 51,976 | -167 | 2.15% | 14,678,739 |
| 2009-11-06 | 2009-11-04 | 286.897 | 52,143 | -67 | 2.16% | 14,959,647 |
| 2009-11-05 | 2009-11-03 | 273.448 | 52,210 | +179 | 2.16% | 14,276,734 |
| 2009-10-30 | 2009-10-28 | 295.862 | 52,031 | +725 | 2.15% | 15,393,999 |
| 2009-10-28 | 2009-10-23 | 322.759 | 51,306 | -279 | 2.12% | 16,559,454 |
| 2009-10-27 | 2009-10-22 | 318.276 | 51,585 | +294 | 2.13% | 16,418,260 |
| 2009-10-23 | 2009-10-21 | 322.759 | 51,291 | -624 | 2.12% | 16,554,612 |
| 2009-10-22 | 2009-10-20 | 318.276 | 51,915 | -112 | 2.15% | 16,523,291 |
| 2009-10-21 | 2009-10-19 | 318.276 | 52,027 | +201 | 2.15% | 16,558,938 |
| 2009-10-20 | 2009-10-16 | 313.793 | 51,826 | -408 | 2.14% | 16,262,641 |
| 2009-10-19 | 2009-10-15 | 304.828 | 52,234 | -56 | 2.16% | 15,922,364 |
| 2009-10-16 | 2009-10-14 | 313.793 | 52,290 | -487 | 2.16% | 16,408,241 |
| 2009-10-15 | 2009-10-13 | 295.862 | 52,777 | -33 | 2.18% | 15,614,712 |
| 2009-10-14 | 2009-10-12 | 300.345 | 52,810 | -47 | 2.18% | 15,861,210 |
| 2009-10-13 | 2009-10-09 | 282.414 | 52,857 | -223 | 2.18% | 14,927,546 |
| 2009-10-12 | 2009-10-08 | 273.448 | 53,080 | +92 | 2.19% | 14,514,634 |
| 2009-10-09 | 2009-10-07 | 260.000 | 52,988 | +689 | 2.19% | 13,776,880 |
| 2009-10-08 | 2009-10-06 | 273.448 | 52,299 | -112 | 2.16% | 14,301,071 |
| 2009-10-06 | 2009-10-02 | 286.897 | 52,411 | -67 | 2.17% | 15,036,535 |
| 2009-10-05 | 2009-09-30 | 295.862 | 52,478 | -459 | 2.17% | 15,526,250 |
| 2009-09-30 | 2009-09-28 | 264.483 | 52,937 | -89 | 2.19% | 14,000,924 |
| 2009-09-28 | 2009-09-24 | 260.000 | 53,026 | -19,414 | 2.19% | 13,786,760 |
| 2009-09-25 | 2009-09-23 | 295.862 | 72,440 | +3,335 | 2.99% | 21,432,248 |
| 2009-09-24 | 2009-09-22 | 295.862 | 69,105 | +17,435 | 2.86% | 20,445,548 |
| 2009-09-23 | 2009-09-21 | 291.379 | 51,670 | +196 | 2.14% | 15,055,569 |
| 2009-09-22 | 2009-09-18 | 318.276 | 51,474 | +569 | 2.13% | 16,382,932 |
| 2009-09-21 | 2009-09-17 | 363.103 | 50,905 | -546 | 2.10% | 18,483,781 |
| 2009-09-18 | 2009-09-16 | 354.138 | 51,451 | +211 | 2.13% | 18,220,751 |
| 2009-09-17 | 2009-09-15 | 363.103 | 51,240 | +371 | 2.12% | 18,605,421 |
| 2009-09-16 | 2009-09-14 | 376.552 | 50,869 | +89 | 2.10% | 19,154,810 |
| 2009-09-14 | 2009-09-10 | 367.586 | 50,780 | +22 | 2.10% | 18,666,028 |
| 2009-09-11 | 2009-09-09 | 372.069 | 50,758 | +1,020 | 2.10% | 18,885,477 |
| 2009-09-10 | 2009-09-08 | 403.448 | 49,738 | -123 | 2.06% | 20,066,710 |
| 2009-09-09 | 2009-09-07 | 398.966 | 49,861 | -45 | 2.06% | 19,892,820 |
| 2009-09-08 | 2009-09-04 | 403.448 | 49,906 | -167 | 2.06% | 20,134,490 |
| 2009-09-07 | 2009-09-03 | 403.448 | 50,073 | +78 | 2.07% | 20,201,866 |
| 2009-09-03 | 2009-09-01 | 407.931 | 49,995 | +168 | 2.07% | 20,394,512 |
| 2009-09-02 | 2009-08-31 | 407.931 | 49,827 | -90 | 2.06% | 20,325,980 |
| 2009-09-01 | 2009-08-28 | 403.448 | 49,917 | -167 | 2.06% | 20,138,928 |
| 2009-08-31 | 2009-08-27 | 412.414 | 50,084 | +112 | 2.07% | 20,655,332 |
| 2009-08-28 | 2009-08-26 | 416.897 | 49,972 | -12 | 2.10% | 20,833,154 |
| 2009-08-27 | 2009-08-25 | 403.448 | 49,984 | -11 | 2.10% | 20,165,959 |
| 2009-08-26 | 2009-08-24 | 403.448 | 49,995 | +56 | 2.10% | 20,170,397 |
| 2009-08-24 | 2009-08-20 | 403.448 | 49,939 | -45 | 2.10% | 20,147,803 |
| 2009-08-21 | 2009-08-19 | 390.000 | 49,984 | +112 | 2.10% | 19,493,760 |
| 2009-08-19 | 2009-08-17 | 407.931 | 49,872 | +504 | 2.10% | 20,344,337 |
| 2009-08-18 | 2009-08-14 | 434.828 | 49,368 | +78 | 2.08% | 21,466,568 |
| 2009-08-17 | 2009-08-13 | 439.310 | 49,290 | -67 | 2.07% | 21,653,607 |
| 2009-08-14 | 2009-08-12 | 434.828 | 49,357 | -122 | 2.08% | 21,461,785 |
| 2009-08-13 | 2009-08-11 | 448.276 | 49,479 | +111 | 2.08% | 22,180,241 |
| 2009-08-12 | 2009-08-10 | 457.241 | 49,368 | +326 | 2.08% | 22,573,092 |
| 2009-08-11 | 2009-08-07 | 466.207 | 49,042 | -348 | 2.06% | 22,863,719 |
| 2009-08-10 | 2009-08-06 | 502.069 | 49,390 | +1,294 | 2.08% | 24,797,186 |
| 2009-08-07 | 2009-08-05 | 493.103 | 48,096 | -313 | 2.02% | 23,716,303 |
| 2009-08-06 | 2009-08-04 | 466.207 | 48,409 | +301 | 2.04% | 22,568,610 |
| 2009-08-05 | 2009-08-03 | 466.207 | 48,108 | -15 | 2.02% | 22,428,281 |
| 2009-08-04 | 2009-07-31 | 443.793 | 48,123 | -56 | 2.14% | 21,356,656 |
| 2009-08-03 | 2009-07-30 | 439.310 | 48,179 | -56 | 2.14% | 21,165,533 |
| 2009-07-31 | 2009-07-29 | 439.310 | 48,235 | -758 | 2.14% | 21,190,134 |
| 2009-07-30 | 2009-07-28 | 466.207 | 48,993 | +94 | 2.21% | 22,840,874 |
| 2009-07-29 | 2009-07-27 | 457.241 | 48,899 | +557 | 2.21% | 22,358,646 |
| 2009-07-27 | 2009-07-23 | 421.379 | 48,342 | +163 | 2.18% | 20,370,319 |
| 2009-07-24 | 2009-07-22 | 421.379 | 48,179 | -1,060 | 2.17% | 20,301,634 |
| 2009-07-23 | 2009-07-21 | 430.345 | 49,239 | +90 | 2.22% | 21,189,749 |
| 2009-07-22 | 2009-07-20 | 421.379 | 49,149 | +15 | 2.22% | 20,710,372 |
| 2009-07-21 | 2009-07-17 | 425.862 | 49,134 | -519 | 2.22% | 20,924,307 |
| 2009-07-20 | 2009-07-16 | 412.414 | 49,653 | +78 | 2.24% | 20,477,582 |
| 2009-07-17 | 2009-07-15 | 412.414 | 49,575 | -29 | 2.24% | 20,445,414 |
| 2009-07-16 | 2009-07-14 | 407.931 | 49,604 | +1,492 | 2.24% | 20,235,011 |
| 2009-07-15 | 2009-07-13 | 407.931 | 48,112 | -7 | 2.17% | 19,626,378 |
| 2009-07-14 | 2009-07-10 | 412.414 | 48,119 | -89 | 2.17% | 19,844,939 |
| 2009-07-10 | 2009-07-08 | 390.000 | 48,208 | -56 | 2.17% | 18,801,120 |
| 2009-07-07 | 2009-07-03 | 381.034 | 48,264 | -113 | 2.18% | 18,390,248 |
| 2009-07-03 | 2009-06-30 | 385.517 | 48,377 | +278 | 2.18% | 18,650,168 |
| 2009-07-02 | 2009-06-29 | 381.034 | 48,099 | +221 | 2.17% | 18,327,378 |
| 2009-06-30 | 2009-06-26 | 394.483 | 47,878 | +60 | 2.16% | 18,887,046 |
| 2009-06-29 | 2009-06-25 | 385.517 | 47,818 | -22 | 2.16% | 18,434,663 |
| 2009-06-26 | 2009-06-24 | 390.000 | 47,840 | -22 | 2.16% | 18,657,600 |
| 2009-06-25 | 2009-06-23 | 376.552 | 47,862 | +78 | 2.16% | 18,022,519 |
| 2009-06-22 | 2009-06-18 | 394.483 | 47,784 | -580 | 2.16% | 18,849,964 |
| 2009-06-19 | 2009-06-17 | 416.897 | 48,364 | -123 | 2.18% | 20,162,785 |
| 2009-06-18 | 2009-06-16 | 416.897 | 48,487 | +346 | 2.19% | 20,214,063 |
| 2009-06-17 | 2009-06-15 | 439.310 | 48,141 | +178 | 2.17% | 21,148,839 |
| 2009-06-16 | 2009-06-12 | 448.276 | 47,963 | +246 | 2.16% | 21,500,655 |
| 2009-06-12 | 2009-06-10 | 466.207 | 47,717 | +56 | 2.15% | 22,245,994 |
| 2009-06-11 | 2009-06-09 | 457.241 | 47,661 | -725 | 2.15% | 21,792,581 |
| 2009-06-10 | 2009-06-08 | 493.103 | 48,386 | +73 | 2.18% | 23,859,303 |
| 2009-06-09 | 2009-06-05 | 466.207 | 48,313 | -424 | 2.18% | 22,523,854 |
| 2009-06-08 | 2009-06-04 | 394.483 | 48,737 | -435 | 2.20% | 19,225,906 |
| 2009-06-05 | 2009-06-03 | 390.000 | 49,172 | -33 | 2.22% | 19,177,080 |
| 2009-06-04 | 2009-06-02 | 390.000 | 49,205 | +825 | 2.22% | 19,189,950 |
| 2009-06-03 | 2009-06-01 | 394.483 | 48,380 | -111 | 2.18% | 19,085,076 |
| 2009-06-02 | 2009-05-29 | 372.069 | 48,491 | +167 | 2.19% | 18,041,996 |
| 2009-06-01 | 2009-05-27 | 385.517 | 48,324 | +636 | 2.18% | 18,629,735 |
| 2009-05-29 | 2009-05-26 | 385.517 | 47,688 | +234 | 2.15% | 18,384,546 |
| 2009-05-27 | 2009-05-25 | 403.448 | 47,454 | +982 | 2.14% | 19,145,234 |
| 2009-05-26 | 2009-05-22 | 407.931 | 46,472 | -868 | 2.10% | 18,957,371 |
| 2009-05-25 | 2009-05-21 | 425.862 | 47,340 | +323 | 2.14% | 20,160,310 |
| 2009-05-22 | 2009-05-20 | 403.448 | 47,017 | +67 | 2.12% | 18,968,928 |
| 2009-05-21 | 2009-05-19 | 394.483 | 46,950 | -209 | 2.12% | 18,520,966 |
| 2009-05-20 | 2009-05-18 | 394.483 | 47,159 | +189 | 2.13% | 18,603,412 |
| 2009-05-19 | 2009-05-15 | 358.621 | 46,970 | -247 | 2.12% | 16,844,414 |
| 2009-05-15 | 2009-05-13 | 354.138 | 47,217 | -94 | 2.13% | 16,721,331 |
| 2009-05-14 | 2009-05-12 | 349.655 | 47,311 | +446 | 2.13% | 16,542,536 |
| 2009-05-13 | 2009-05-11 | 322.759 | 46,865 | +89 | 2.11% | 15,126,083 |
| 2009-05-12 | 2009-05-08 | 300.345 | 46,776 | +67 | 2.11% | 14,048,930 |
| 2009-05-11 | 2009-05-07 | 291.379 | 46,709 | -598 | 2.11% | 13,610,036 |
| 2009-05-08 | 2009-05-06 | 295.862 | 47,307 | -89 | 2.13% | 13,996,347 |
| 2009-05-07 | 2009-05-05 | 277.931 | 47,396 | +112 | 2.14% | 13,172,819 |
| 2009-05-06 | 2009-05-04 | 264.483 | 47,284 | -540 | 2.13% | 12,505,803 |
| 2009-04-30 | 2009-04-28 | 246.552 | 47,824 | +178 | 2.16% | 11,791,090 |
| 2009-04-29 | 2009-04-27 | 255.517 | 47,646 | -77 | 2.15% | 12,174,374 |
| 2009-04-28 | 2009-04-24 | 268.966 | 47,723 | -224 | 2.15% | 12,835,841 |
| 2009-04-27 | 2009-04-23 | 273.448 | 47,947 | +5 | 2.16% | 13,111,024 |
| 2009-04-24 | 2009-04-22 | 273.448 | 47,942 | +301 | 2.16% | 13,109,657 |
| 2009-04-22 | 2009-04-20 | 282.414 | 47,641 | -51 | 2.15% | 13,454,476 |
| 2009-04-21 | 2009-04-17 | 277.931 | 47,692 | +283 | 2.15% | 13,255,087 |
| 2009-04-20 | 2009-04-16 | 286.897 | 47,409 | +22 | 2.14% | 13,601,479 |
| 2009-04-17 | 2009-04-15 | 286.897 | 47,387 | -13 | 2.14% | 13,595,167 |
| 2009-04-16 | 2009-04-14 | 264.483 | 47,400 | -674 | 2.14% | 12,536,483 |
| 2009-04-15 | 2009-04-09 | 246.552 | 48,074 | -76 | 2.17% | 11,852,728 |
| 2009-04-14 | 2009-04-08 | 242.069 | 48,150 | +56 | 2.17% | 11,655,621 |
| 2009-04-07 | 2009-04-03 | 251.034 | 48,094 | -223 | 2.17% | 12,073,252 |
| 2009-04-06 | 2009-04-02 | 242.069 | 48,317 | -45 | 2.18% | 11,696,046 |
| 2009-04-01 | 2009-03-30 | 228.621 | 48,362 | +224 | 2.18% | 11,056,554 |
| 2009-03-31 | 2009-03-27 | 233.103 | 48,138 | -224 | 2.17% | 11,221,134 |
| 2009-03-30 | 2009-03-26 | 220.552 | 48,362 | +92 | 2.18% | 10,666,322 |
| 2009-03-27 | 2009-03-25 | 217.862 | 48,270 | -803 | 2.18% | 10,516,202 |
| 2009-03-26 | 2009-03-24 | 221.448 | 49,073 | +44 | 2.21% | 10,867,131 |
| 2009-03-25 | 2009-03-23 | 222.345 | 49,029 | +224 | 2.21% | 10,901,345 |
| 2009-03-24 | 2009-03-20 | 222.345 | 48,805 | -469 | 2.20% | 10,851,539 |
| 2009-03-20 | 2009-03-18 | 224.138 | 49,274 | +56 | 2.22% | 11,044,172 |
| 2009-03-19 | 2009-03-17 | 224.138 | 49,218 | +290 | 2.22% | 11,031,621 |
| 2009-03-18 | 2009-03-16 | 228.621 | 48,928 | -34 | 2.21% | 11,185,953 |
| 2009-03-16 | 2009-03-12 | 216.966 | 48,962 | +13,957 | 2.21% | 10,623,066 |
| 2009-03-12 | 2009-03-10 | 218.759 | 35,005 | +140 | 2.34% | 7,657,646 |
| 2009-03-10 | 2009-03-06 | 228.621 | 34,865 | -15 | 2.33% | 7,970,860 |
| 2009-03-09 | 2009-03-05 | 228.621 | 34,880 | -134 | 2.33% | 7,974,290 |
| 2009-03-06 | 2009-03-04 | 237.586 | 35,014 | -201 | 2.34% | 8,318,843 |
| 2009-03-05 | 2009-03-03 | 237.586 | 35,215 | +179 | 2.35% | 8,366,598 |
| 2009-03-04 | 2009-03-02 | 242.069 | 35,036 | -703 | 2.34% | 8,481,128 |
| 2009-03-03 | 2009-02-27 | 237.586 | 35,739 | +636 | 2.39% | 8,491,093 |
| 2009-03-02 | 2009-02-26 | 237.586 | 35,103 | -23 | 2.34% | 8,339,989 |
| 2009-02-27 | 2009-02-25 | 242.069 | 35,126 | +212 | 2.34% | 8,502,914 |
| 2009-02-26 | 2009-02-24 | 228.621 | 34,914 | -513 | 2.33% | 7,982,063 |
| 2009-02-25 | 2009-02-23 | 237.586 | 35,427 | +480 | 2.37% | 8,416,967 |
| 2009-02-23 | 2009-02-19 | 237.586 | 34,947 | +111 | 2.33% | 8,302,925 |
| 2009-02-20 | 2009-02-18 | 237.586 | 34,836 | +201 | 2.33% | 8,276,553 |
| 2009-02-19 | 2009-02-17 | 246.552 | 34,635 | +112 | 2.31% | 8,539,319 |
| 2009-02-18 | 2009-02-16 | 245.340 | 34,523 | -132 | 2.30% | 8,469,879 |
| 2009-02-17 | 2009-02-13 | 253.949 | 34,655 | -1,925 | 2.31% | 8,800,589 |
| 2009-02-12 | 2009-02-10 | 228.123 | 36,580 | -49 | 2.34% | 8,344,751 |
| 2009-02-10 | 2009-02-06 | 228.123 | 36,629 | +81 | 2.35% | 8,355,929 |
| 2009-02-09 | 2009-02-05 | 228.123 | 36,548 | +47 | 2.34% | 8,337,451 |
| 2009-02-06 | 2009-02-04 | 232.428 | 36,501 | -96 | 2.34% | 8,483,837 |
| 2009-02-04 | 2009-02-02 | 228.123 | 36,597 | +196 | 2.35% | 8,348,629 |
| 2009-02-03 | 2009-01-30 | 232.428 | 36,401 | +371 | 2.33% | 8,460,594 |
| 2009-02-02 | 2009-01-29 | 241.036 | 36,030 | +28 | 2.31% | 8,684,525 |
| 2009-01-30 | 2009-01-23 | 236.732 | 36,002 | -56 | 2.32% | 8,522,816 |
| 2009-01-29 | 2009-01-22 | 245.340 | 36,058 | +326 | 2.33% | 8,846,476 |
| 2009-01-23 | 2009-01-21 | 249.644 | 35,732 | +197 | 2.31% | 8,920,293 |
| 2009-01-21 | 2009-01-19 | 309.903 | 35,535 | -202 | 2.29% | 11,012,416 |
| 2009-01-20 | 2009-01-16 | 318.512 | 35,737 | -12 | 2.31% | 11,382,656 |
| 2009-01-16 | 2009-01-14 | 340.033 | 35,749 | -58 | 2.31% | 12,155,835 |
| 2009-01-14 | 2009-01-12 | 344.337 | 35,807 | -139 | 2.31% | 12,329,678 |
| 2009-01-13 | 2009-01-09 | 352.946 | 35,946 | -58 | 2.32% | 12,686,979 |
| 2009-01-12 | 2009-01-08 | 348.641 | 36,004 | -91 | 2.32% | 12,552,481 |
| 2009-01-09 | 2009-01-07 | 370.162 | 36,095 | +186 | 2.33% | 13,361,010 |
| 2009-01-08 | 2009-01-06 | 361.554 | 35,909 | -88 | 2.32% | 12,983,040 |
| 2009-01-07 | 2009-01-05 | 370.162 | 35,997 | +383 | 2.32% | 13,324,734 |
| 2009-01-06 | 2009-01-02 | 348.641 | 35,614 | -146 | 2.30% | 12,416,511 |
| 2009-01-05 | 2008-12-31 | 340.033 | 35,760 | +146 | 2.31% | 12,159,575 |
| 2009-01-02 | 2008-12-29 | 344.337 | 35,614 | +163 | 2.30% | 12,263,221 |
| 2008-12-30 | 2008-12-24 | 340.033 | 35,451 | +251 | 2.32% | 12,054,505 |
| 2008-12-29 | 2008-12-22 | 365.858 | 35,200 | -432 | 2.31% | 12,878,207 |
| 2008-12-23 | 2008-12-19 | 344.337 | 35,632 | -140 | 2.34% | 12,269,419 |
| 2008-12-22 | 2008-12-18 | 331.424 | 35,772 | +233 | 2.35% | 11,855,715 |
| 2008-12-19 | 2008-12-17 | 340.033 | 35,539 | -56 | 2.33% | 12,084,428 |
| 2008-12-18 | 2008-12-16 | 331.424 | 35,595 | +237 | 2.33% | 11,797,053 |
| 2008-12-17 | 2008-12-15 | 318.512 | 35,358 | +97 | 2.32% | 11,261,940 |
| 2008-12-16 | 2008-12-12 | 322.816 | 35,261 | -139 | 2.31% | 11,382,815 |
| 2008-12-15 | 2008-12-11 | 344.337 | 35,400 | +100 | 2.32% | 12,189,533 |
| 2008-12-12 | 2008-12-10 | 344.337 | 35,300 | +104 | 2.31% | 12,155,099 |
| 2008-12-11 | 2008-12-09 | 335.729 | 35,196 | +24 | 2.31% | 11,816,306 |
| 2008-12-09 | 2008-12-05 | 322.816 | 35,172 | +162 | 2.31% | 11,354,085 |
| 2008-12-03 | 2008-12-01 | 309.903 | 35,010 | -14 | 2.30% | 10,849,717 |
| 2008-12-02 | 2008-11-28 | 296.991 | 35,024 | +337 | 2.30% | 10,401,803 |
| 2008-12-01 | 2008-11-27 | 296.991 | 34,687 | -46 | 2.27% | 10,301,717 |
| 2008-11-28 | 2008-11-26 | 301.295 | 34,733 | -233 | 2.28% | 10,464,877 |
| 2008-11-25 | 2008-11-21 | 322.816 | 34,966 | -14 | 2.29% | 11,287,585 |
| 2008-11-24 | 2008-11-20 | 322.816 | 34,980 | +59 | 2.29% | 11,292,104 |
| 2008-11-21 | 2008-11-19 | 331.424 | 34,921 | +243 | 2.29% | 11,573,673 |
| 2008-11-20 | 2008-11-18 | 322.816 | 34,678 | +93 | 2.27% | 11,194,614 |
| 2008-11-19 | 2008-11-17 | 340.033 | 34,585 | +117 | 2.27% | 11,760,037 |
| 2008-11-18 | 2008-11-14 | 344.337 | 34,468 | -24 | 2.26% | 11,868,610 |
| 2008-11-17 | 2008-11-13 | 344.337 | 34,492 | +24 | 2.26% | 11,876,874 |
| 2008-11-13 | 2008-11-11 | 335.729 | 34,468 | +127 | 2.26% | 11,571,895 |
| 2008-11-12 | 2008-11-10 | 335.729 | 34,341 | -93 | 2.25% | 11,529,258 |
| 2008-11-10 | 2008-11-06 | 322.816 | 34,434 | +12 | 2.26% | 11,115,846 |
| 2008-11-07 | 2008-11-05 | 335.729 | 34,422 | +372 | 2.26% | 11,556,452 |
| 2008-11-06 | 2008-11-04 | 301.295 | 34,050 | +188 | 2.23% | 10,259,093 |
| 2008-11-05 | 2008-11-03 | 309.903 | 33,862 | -191 | 2.22% | 10,493,948 |
| 2008-11-04 | 2008-10-31 | 296.991 | 34,053 | +175 | 2.23% | 10,113,425 |
| 2008-11-03 | 2008-10-30 | 258.253 | 33,878 | -24 | 2.22% | 8,749,089 |
| 2008-10-31 | 2008-10-29 | 236.732 | 33,902 | +179 | 2.22% | 8,025,679 |
| 2008-10-30 | 2008-10-28 | 228.123 | 33,723 | -232 | 2.21% | 7,693,003 |
| 2008-10-27 | 2008-10-23 | 258.253 | 33,955 | +58 | 2.22% | 8,768,974 |
| 2008-10-24 | 2008-10-22 | 279.774 | 33,897 | +151 | 2.22% | 9,483,495 |
| 2008-10-21 | 2008-10-17 | 357.250 | 33,746 | +93 | 2.21% | 12,055,749 |
| 2008-10-20 | 2008-10-16 | 400.292 | 33,653 | -193 | 2.20% | 13,471,022 |
| 2008-10-17 | 2008-10-15 | 408.900 | 33,846 | -362 | 2.22% | 13,839,639 |
| 2008-10-16 | 2008-10-14 | 426.117 | 34,208 | +35 | 2.24% | 14,576,615 |
| 2008-10-15 | 2008-10-13 | 421.813 | 34,173 | +130 | 2.24% | 14,414,613 |
| 2008-10-10 | 2008-10-08 | 464.855 | 34,043 | -114 | 2.23% | 15,825,061 |
| 2008-10-08 | 2008-10-03 | 499.289 | 34,157 | +32 | 2.24% | 17,054,206 |
| 2008-10-06 | 2008-10-02 | 525.114 | 34,125 | +47 | 2.24% | 17,919,517 |
| 2008-10-02 | 2008-09-29 | 542.331 | 34,078 | -179 | 2.23% | 18,481,552 |
| 2008-09-30 | 2008-09-26 | 550.939 | 34,257 | +128 | 2.24% | 18,873,528 |
| 2008-09-29 | 2008-09-25 | 568.156 | 34,129 | +60 | 2.24% | 19,390,602 |
| 2008-09-26 | 2008-09-24 | 576.765 | 34,069 | +16 | 2.24% | 19,649,793 |
| 2008-09-24 | 2008-09-22 | 576.765 | 34,053 | +24 | 2.24% | 19,640,565 |
| 2008-09-22 | 2008-09-18 | 593.981 | 34,029 | -374 | 2.24% | 20,212,595 |
| 2008-09-18 | 2008-09-16 | 619.807 | 34,403 | -268 | 2.26% | 21,323,211 |
| 2008-09-16 | 2008-09-11 | 654.240 | 34,671 | +135 | 2.28% | 22,683,171 |
| 2008-09-10 | 2008-09-08 | 731.716 | 34,536 | -9 | 2.27% | 25,270,554 |
| 2008-09-09 | 2008-09-05 | 723.108 | 34,545 | +127 | 2.27% | 24,979,761 |
| 2008-09-08 | 2008-09-04 | 740.325 | 34,418 | -125 | 2.26% | 25,480,496 |
| 2008-09-05 | 2008-09-03 | 723.108 | 34,543 | -116 | 2.27% | 24,978,315 |
| 2008-09-03 | 2008-09-01 | 748.933 | 34,659 | +9 | 2.28% | 25,957,274 |
| 2008-09-02 | 2008-08-29 | 757.542 | 34,650 | -34 | 2.28% | 26,248,815 |
| 2008-08-29 | 2008-08-27 | 723.108 | 34,684 | +199 | 2.28% | 25,080,273 |
| 2008-08-28 | 2008-08-26 | 740.325 | 34,485 | -11 | 2.27% | 25,530,098 |
| 2008-08-26 | 2008-08-21 | 723.108 | 34,496 | -133 | 2.27% | 24,944,329 |
| 2008-08-25 | 2008-08-20 | 740.325 | 34,629 | -269 | 2.28% | 25,636,705 |
| 2008-08-21 | 2008-08-19 | 723.108 | 34,898 | -135 | 2.30% | 25,235,018 |
| 2008-08-19 | 2008-08-15 | 748.933 | 35,033 | -35 | 2.30% | 26,237,375 |
| 2008-08-18 | 2008-08-14 | 748.933 | 35,068 | -176 | 2.31% | 26,263,587 |
| 2008-08-15 | 2008-08-13 | 740.325 | 35,244 | +185 | 2.32% | 26,092,004 |
| 2008-08-14 | 2008-08-12 | 774.758 | 35,059 | -153 | 2.31% | 27,162,256 |
| 2008-08-13 | 2008-08-11 | 774.758 | 35,212 | -288 | 2.32% | 27,280,794 |
| 2008-08-12 | 2008-08-08 | 809.192 | 35,500 | +251 | 2.33% | 28,726,321 |
| 2008-08-11 | 2008-08-07 | 826.409 | 35,249 | -211 | 2.32% | 29,130,090 |
| 2008-08-08 | 2008-08-05 | 860.843 | 35,460 | +271 | 2.33% | 30,525,482 |
| 2008-08-07 | 2008-08-04 | 809.192 | 35,189 | -127 | 2.31% | 28,474,662 |
| 2008-08-05 | 2008-08-01 | 809.192 | 35,316 | -117 | 2.32% | 28,577,429 |
| 2008-08-04 | 2008-07-31 | 817.801 | 35,433 | +177 | 2.33% | 28,977,127 |
| 2008-08-01 | 2008-07-30 | 826.409 | 35,256 | -49 | 2.32% | 29,135,875 |
| 2008-07-31 | 2008-07-29 | 809.192 | 35,305 | -76 | 2.32% | 28,568,528 |
| 2008-07-30 | 2008-07-28 | 800.584 | 35,381 | -24 | 2.36% | 28,325,452 |
| 2008-07-29 | 2008-07-25 | 817.801 | 35,405 | -111 | 2.36% | 28,954,229 |
| 2008-07-28 | 2008-07-24 | 774.758 | 35,516 | +237 | 2.37% | 27,516,320 |
| 2008-07-25 | 2008-07-23 | 791.975 | 35,279 | -23 | 2.36% | 27,940,096 |
| 2008-07-24 | 2008-07-22 | 791.975 | 35,302 | +46 | 2.36% | 27,958,311 |
| 2008-07-23 | 2008-07-21 | 791.975 | 35,256 | +2 | 2.35% | 27,921,880 |
| 2008-07-21 | 2008-07-17 | 809.192 | 35,254 | -62 | 2.35% | 28,527,259 |
| 2008-07-18 | 2008-07-16 | 809.192 | 35,316 | +23 | 2.36% | 28,577,429 |
| 2008-07-17 | 2008-07-15 | 800.584 | 35,293 | +58 | 2.36% | 28,255,001 |
| 2008-07-16 | 2008-07-14 | 817.801 | 35,235 | +84 | 2.35% | 28,815,203 |
| 2008-07-15 | 2008-07-11 | 843.626 | 35,151 | +46 | 2.35% | 29,654,292 |
| 2008-07-14 | 2008-07-10 | 852.234 | 35,105 | -567 | 2.34% | 29,917,684 |
| 2008-07-11 | 2008-07-09 | 809.192 | 35,672 | -23 | 2.38% | 28,865,502 |
| 2008-07-10 | 2008-07-08 | 860.843 | 35,695 | -23 | 2.38% | 30,727,780 |
| 2008-07-09 | 2008-07-07 | 886.668 | 35,718 | +81 | 2.38% | 31,670,007 |
| 2008-07-08 | 2008-07-04 | 878.060 | 35,637 | +12 | 2.38% | 31,291,408 |
| 2008-07-07 | 2008-07-03 | 869.451 | 35,625 | -367 | 2.38% | 30,974,196 |
| 2008-07-04 | 2008-07-02 | 929.710 | 35,992 | -42 | 2.40% | 33,462,126 |
| 2008-07-03 | 2008-06-30 | 964.144 | 36,034 | -35 | 2.41% | 34,741,958 |
| 2008-06-30 | 2008-06-26 | 1015.794 | 36,069 | +255 | 2.41% | 36,638,687 |
| 2008-06-27 | 2008-06-25 | 1041.620 | 35,814 | -2,627 | 2.47% | 37,304,566 |
| 2008-06-26 | 2008-06-24 | 1024.403 | 38,441 | -198 | 2.66% | 39,379,068 |
| 2008-06-25 | 2008-06-23 | 1007.186 | 38,639 | +546 | 2.67% | 38,916,658 |
| 2008-06-24 | 2008-06-20 | 1024.403 | 38,093 | +154 | 2.63% | 39,022,576 |
| 2008-06-23 | 2008-06-19 | 1033.011 | 37,939 | +1,075 | 2.62% | 39,191,413 |
| 2008-06-20 | 2008-06-18 | 1050.228 | 36,864 | +1,074 | 2.55% | 38,715,608 |
| 2008-06-19 | 2008-06-17 | 1015.794 | 35,790 | +11 | 2.47% | 36,355,281 |
| 2008-06-18 | 2008-06-16 | 1041.620 | 35,779 | -255 | 2.47% | 37,268,110 |
| 2008-06-17 | 2008-06-13 | 1015.794 | 36,034 | -37 | 2.49% | 36,603,135 |
| 2008-06-16 | 2008-06-12 | 1050.228 | 36,071 | -96 | 2.49% | 37,882,777 |
| 2008-06-13 | 2008-06-11 | 1084.662 | 36,167 | -734 | 2.50% | 39,228,963 |
| 2008-06-12 | 2008-06-10 | 1076.053 | 36,901 | +93 | 2.55% | 39,707,445 |
| 2008-06-11 | 2008-06-06 | 1144.921 | 36,808 | +520 | 2.54% | 42,142,244 |
| 2008-06-10 | 2008-06-05 | 1162.138 | 36,288 | -752 | 2.51% | 42,171,651 |
| 2008-06-06 | 2008-06-04 | 1187.963 | 37,040 | -75 | 2.56% | 44,002,146 |
| 2008-06-05 | 2008-06-03 | 1187.963 | 37,115 | +26 | 2.56% | 44,091,244 |
| 2008-06-04 | 2008-06-02 | 1179.354 | 37,089 | -151 | 2.56% | 43,741,079 |
| 2008-06-03 | 2008-05-30 | 1179.354 | 37,240 | +25 | 2.57% | 43,919,161 |
| 2008-06-02 | 2008-05-29 | 1162.138 | 37,215 | +484 | 2.57% | 43,248,952 |
| 2008-05-30 | 2008-05-28 | 1170.746 | 36,731 | +295 | 2.64% | 43,002,674 |
| 2008-05-29 | 2008-05-27 | 1179.354 | 36,436 | -37 | 2.62% | 42,970,960 |
| 2008-05-28 | 2008-05-26 | 1144.921 | 36,473 | -168 | 2.63% | 41,758,696 |
| 2008-05-27 | 2008-05-23 | 1187.963 | 36,641 | -28 | 2.64% | 43,528,149 |
| 2008-05-26 | 2008-05-22 | 1196.571 | 36,669 | +40 | 2.64% | 43,877,075 |
| 2008-05-23 | 2008-05-21 | 1222.397 | 36,629 | -418 | 2.64% | 44,775,166 |
| 2008-05-22 | 2008-05-20 | 1256.830 | 37,047 | +67 | 2.67% | 46,561,793 |
| 2008-05-21 | 2008-05-19 | 1291.264 | 36,980 | +84 | 2.66% | 47,750,944 |
| 2008-05-20 | 2008-05-16 | 1291.264 | 36,896 | +488 | 2.66% | 47,642,478 |
| 2008-05-19 | 2008-05-15 | 1299.872 | 36,408 | +104 | 2.62% | 47,325,757 |
| 2008-05-16 | 2008-05-14 | 1291.264 | 36,304 | +309 | 2.61% | 46,878,050 |
| 2008-05-15 | 2008-05-13 | 1291.264 | 35,995 | +386 | 2.59% | 46,479,049 |
| 2008-05-14 | 2008-05-09 | 1274.047 | 35,609 | -23 | 2.56% | 45,367,546 |
| 2008-05-13 | 2008-05-08 | 1291.264 | 35,632 | +2 | 2.56% | 46,010,320 |
| 2008-05-09 | 2008-05-07 | 1299.872 | 35,630 | -286 | 2.56% | 46,314,456 |
| 2008-05-08 | 2008-05-06 | 1351.523 | 35,916 | -488 | 2.58% | 48,541,301 |
| 2008-05-07 | 2008-05-05 | 1325.698 | 36,404 | -225 | 2.62% | 48,260,701 |
| 2008-05-06 | 2008-05-02 | 1308.481 | 36,629 | -548 | 2.64% | 47,928,347 |
| 2008-05-05 | 2008-04-30 | 1265.439 | 37,177 | +1,642 | 2.68% | 47,045,217 |
| 2008-05-02 | 2008-04-29 | 1411.782 | 35,535 | +976 | 2.56% | 50,167,674 |
| 2008-04-30 | 2008-04-28 | 1119.096 | 34,559 | -276 | 2.49% | 38,674,821 |
| 2008-04-29 | 2008-04-25 | 1101.879 | 34,835 | -477 | 2.53% | 38,383,943 |
| 2008-04-25 | 2008-04-23 | 1084.662 | 35,312 | +337 | 2.57% | 38,301,577 |
| 2008-04-24 | 2008-04-22 | 1084.662 | 34,975 | +12 | 2.54% | 37,936,046 |
| 2008-04-23 | 2008-04-21 | 1084.662 | 34,963 | -89 | 2.54% | 37,923,030 |
| 2008-04-22 | 2008-04-18 | 1067.445 | 35,052 | -162 | 2.55% | 37,416,080 |
| 2008-04-21 | 2008-04-17 | 1084.662 | 35,214 | +14 | 2.56% | 38,195,280 |
| 2008-04-18 | 2008-04-16 | 1084.662 | 35,200 | -437 | 2.56% | 38,180,095 |
| 2008-04-17 | 2008-04-15 | 1076.053 | 35,637 | +184 | 2.59% | 38,347,314 |
| 2008-04-16 | 2008-04-14 | 1084.662 | 35,453 | +11 | 2.58% | 38,454,515 |
| 2008-04-15 | 2008-04-11 | 1136.312 | 35,442 | -70 | 2.58% | 40,273,183 |
| 2008-04-11 | 2008-04-09 | 1076.053 | 35,512 | -23 | 2.58% | 38,212,807 |
| 2008-04-10 | 2008-04-08 | 1076.053 | 35,535 | -14 | 2.59% | 38,237,556 |
| 2008-04-09 | 2008-04-07 | 1093.270 | 35,549 | -23 | 2.59% | 38,864,663 |
| 2008-04-08 | 2008-04-03 | 1067.445 | 35,572 | +23 | 2.59% | 37,971,151 |
| 2008-04-07 | 2008-04-02 | 1067.445 | 35,549 | -23 | 2.59% | 37,946,600 |
| 2008-04-03 | 2008-04-01 | 1058.837 | 35,572 | -12 | 2.59% | 37,664,932 |
| 2008-04-02 | 2008-03-31 | 1024.403 | 35,584 | +82 | 2.59% | 36,452,349 |
| 2008-04-01 | 2008-03-28 | 1050.228 | 35,502 | -24 | 2.58% | 37,285,198 |
| 2008-03-31 | 2008-03-27 | 1007.186 | 35,526 | +47 | 2.58% | 35,781,288 |
| 2008-03-28 | 2008-03-26 | 1024.403 | 35,479 | +35 | 2.58% | 36,344,787 |
| 2008-03-26 | 2008-03-20 | 981.361 | 35,444 | +7 | 2.58% | 34,783,348 |
| 2008-03-25 | 2008-03-19 | 1007.186 | 35,437 | -291 | 2.58% | 35,691,649 |
| 2008-03-20 | 2008-03-18 | 1024.403 | 35,728 | -209 | 2.60% | 36,599,863 |
| 2008-03-19 | 2008-03-17 | 972.752 | 35,937 | -313 | 2.61% | 34,957,797 |
| 2008-03-18 | 2008-03-14 | 1067.445 | 36,250 | -1,708 | 2.64% | 38,694,879 |
| 2008-03-17 | 2008-03-13 | 1101.879 | 37,958 | -35 | 2.76% | 41,825,110 |
| 2008-03-14 | 2008-03-12 | 1101.879 | 37,993 | -72 | 2.76% | 41,863,675 |
| 2008-03-13 | 2008-03-11 | 1076.053 | 38,065 | +33 | 2.77% | 40,959,971 |
| 2008-03-12 | 2008-03-10 | 1110.487 | 38,032 | +560 | 2.77% | 42,234,044 |
| 2008-03-11 | 2008-03-07 | 1187.963 | 37,472 | -416 | 2.73% | 44,515,346 |
| 2008-03-10 | 2008-03-06 | 1162.138 | 37,888 | -216 | 2.76% | 44,031,071 |
| 2008-03-05 | 2008-03-03 | 1179.354 | 38,104 | -117 | 2.77% | 44,938,124 |
| 2008-03-04 | 2008-02-29 | 1187.963 | 38,221 | +10 | 2.78% | 45,405,131 |
| 2008-03-03 | 2008-02-28 | 1205.180 | 38,211 | +65 | 2.78% | 46,051,124 |
| 2008-02-29 | 2008-02-27 | 1205.180 | 38,146 | -109 | 2.77% | 45,972,788 |
| 2008-02-28 | 2008-02-26 | 1205.180 | 38,255 | +23 | 2.78% | 46,104,152 |
| 2008-02-27 | 2008-02-25 | 1179.354 | 38,232 | +290 | 2.78% | 45,089,081 |
| 2008-02-26 | 2008-02-22 | 1213.788 | 37,942 | -74 | 2.76% | 46,053,552 |
| 2008-02-25 | 2008-02-21 | 1231.005 | 38,016 | -93 | 2.77% | 46,797,888 |
| 2008-02-22 | 2008-02-20 | 1222.397 | 38,109 | -434 | 2.77% | 46,584,313 |
| 2008-02-21 | 2008-02-19 | 1170.746 | 38,543 | +90 | 2.80% | 45,124,066 |
| 2008-02-20 | 2008-02-18 | 1187.963 | 38,453 | -56 | 2.80% | 45,680,738 |
| 2008-02-19 | 2008-02-15 | 1170.746 | 38,509 | +133 | 2.80% | 45,084,260 |
| 2008-02-18 | 2008-02-14 | 1179.354 | 38,376 | +46 | 2.79% | 45,258,908 |
| 2008-02-15 | 2008-02-13 | 1162.138 | 38,330 | -28 | 2.79% | 44,544,736 |
| 2008-02-14 | 2008-02-12 | 1162.138 | 38,358 | +10 | 2.79% | 44,577,275 |
| 2008-02-13 | 2008-02-11 | 1222.397 | 38,348 | -105 | 2.79% | 46,876,466 |
| 2008-02-12 | 2008-02-06 | 1205.180 | 38,453 | -179 | 2.80% | 46,342,778 |
| 2008-02-11 | 2008-02-04 | 1110.487 | 38,632 | -58 | 2.81% | 42,900,337 |
| 2008-02-05 | 2008-02-01 | 1076.053 | 38,690 | +23 | 2.81% | 41,632,505 |
| 2008-02-04 | 2008-01-31 | 1067.445 | 38,667 | -30 | 2.81% | 41,274,894 |
| 2008-02-01 | 2008-01-30 | 1076.053 | 38,697 | -56 | 2.82% | 41,640,037 |
| 2008-01-31 | 2008-01-29 | 1093.270 | 38,753 | -299 | 2.82% | 42,367,501 |
| 2008-01-30 | 2008-01-28 | 955.535 | 39,052 | +23 | 2.84% | 37,315,568 |
| 2008-01-29 | 2008-01-25 | 955.535 | 39,029 | +158 | 2.84% | 37,293,591 |
| 2008-01-28 | 2008-01-24 | 964.144 | 38,871 | -98 | 2.83% | 37,477,234 |
| 2008-01-25 | 2008-01-23 | 964.144 | 38,969 | +61 | 2.83% | 37,571,720 |
| 2008-01-24 | 2008-01-22 | 981.361 | 38,908 | -28 | 2.83% | 38,182,781 |
| 2008-01-23 | 2008-01-21 | 1110.487 | 38,936 | +86 | 2.83% | 43,237,925 |
| 2008-01-22 | 2008-01-18 | 1153.529 | 38,850 | -172 | 2.83% | 44,814,610 |
| 2008-01-21 | 2008-01-17 | 1127.704 | 39,022 | -2 | 2.84% | 44,005,263 |
| 2008-01-17 | 2008-01-15 | 1144.921 | 39,024 | -47 | 2.84% | 44,679,389 |
| 2008-01-16 | 2008-01-14 | 1205.180 | 39,071 | +23 | 2.84% | 47,087,579 |
| 2008-01-15 | 2008-01-11 | 1222.397 | 39,048 | +93 | 2.84% | 47,732,143 |
| 2008-01-14 | 2008-01-10 | 1231.005 | 38,955 | -39 | 2.83% | 47,953,802 |
| 2008-01-11 | 2008-01-09 | 1274.047 | 38,994 | +35 | 2.84% | 49,680,196 |
| 2008-01-10 | 2008-01-08 | 1265.439 | 38,959 | +1,719 | 2.83% | 49,300,229 |
| 2008-01-09 | 2008-01-07 | 1205.180 | 37,240 | +355 | 2.71% | 44,880,895 |
| 2008-01-08 | 2008-01-04 | 1187.963 | 36,885 | +456 | 2.68% | 43,818,012 |
| 2008-01-07 | 2008-01-03 | 1170.746 | 36,429 | +32 | 2.65% | 42,649,108 |
| 2008-01-04 | 2008-01-02 | 1162.138 | 36,397 | +91 | 2.65% | 42,298,324 |
| 2008-01-03 | 2007-12-31 | 1213.788 | 36,306 | -68 | 2.64% | 44,067,794 |
| 2008-01-02 | 2007-12-27 | 1205.180 | 36,374 | +68 | 2.65% | 43,837,209 |
| 2007-12-28 | 2007-12-24 | 1291.264 | 36,306 | -128 | 2.64% | 46,880,632 |
| 2007-12-27 | 2007-12-20 | 1196.571 | 36,434 | -37 | 2.65% | 43,595,880 |
| 2007-12-21 | 2007-12-19 | 1231.005 | 36,471 | -23 | 2.65% | 44,895,985 |
| 2007-12-20 | 2007-12-18 | 1196.571 | 36,494 | -128 | 2.65% | 43,667,675 |
| 2007-12-19 | 2007-12-17 | 1239.613 | 36,622 | +193 | 2.66% | 45,397,125 |
| 2007-12-18 | 2007-12-14 | 1351.523 | 36,429 | +69 | 2.65% | 49,234,632 |
| 2007-12-17 | 2007-12-13 | 1351.523 | 36,360 | -190 | 2.65% | 49,141,377 |
| 2007-12-14 | 2007-12-12 | 1497.866 | 36,550 | -579 | 2.66% | 54,747,013 |
| 2007-12-13 | 2007-12-11 | 1265.439 | 37,129 | +189 | 2.70% | 46,984,476 |
| 2007-12-11 | 2007-12-07 | 1592.559 | 36,940 | -24 | 2.69% | 58,829,129 |
| 2007-12-10 | 2007-12-06 | 1773.336 | 36,964 | +198 | 2.69% | 65,549,590 |
| 2007-12-07 | 2007-12-05 | 1799.161 | 36,766 | +114 | 2.67% | 66,147,962 |
| 2007-12-06 | 2007-12-04 | 1807.770 | 36,652 | -251 | 2.67% | 66,258,373 |
| 2007-12-05 | 2007-12-03 | 1781.944 | 36,903 | +729 | 2.68% | 65,759,093 |
| 2007-12-04 | 2007-11-30 | 1790.553 | 36,174 | -148 | 2.63% | 64,771,457 |
| 2007-12-03 | 2007-11-29 | 1868.029 | 36,322 | -96 | 2.64% | 67,850,536 |
| 2007-11-30 | 2007-11-28 | 1721.685 | 36,418 | +707 | 2.65% | 62,700,338 |
| 2007-11-29 | 2007-11-27 | 2332.884 | 35,711 | +188 | 2.60% | 83,309,610 |
| 2007-11-28 | 2007-11-26 | 2436.185 | 35,523 | +25 | 2.59% | 86,540,593 |
| 2007-11-27 | 2007-11-23 | 2393.143 | 35,498 | +437 | 2.58% | 84,951,779 |
| 2007-11-26 | 2007-11-22 | 2582.528 | 35,061 | +72 | 2.55% | 90,546,017 |
| 2007-11-23 | 2007-11-21 | 2832.172 | 34,989 | -81 | 2.55% | 99,094,882 |
| 2007-11-22 | 2007-11-20 | 2806.347 | 35,070 | -95 | 2.55% | 98,418,596 |
| 2007-11-21 | 2007-11-19 | 2754.697 | 35,165 | +160 | 2.56% | 96,868,907 |
| 2007-11-20 | 2007-11-16 | 2823.564 | 35,005 | -88 | 2.55% | 98,838,859 |
| 2007-11-19 | 2007-11-15 | 2926.865 | 35,093 | -135 | 2.55% | 102,712,479 |
| 2007-11-16 | 2007-11-14 | 2832.172 | 35,228 | -12 | 2.56% | 99,771,772 |
| 2007-11-15 | 2007-11-13 | 2840.781 | 35,240 | -934 | 2.56% | 100,109,119 |
| 2007-11-14 | 2007-11-12 | 2840.781 | 36,174 | +544 | 2.63% | 102,762,408 |
| 2007-11-13 | 2007-11-09 | 2616.962 | 35,630 | +5 | 2.59% | 93,242,349 |
| 2007-11-12 | 2007-11-08 | 2487.835 | 35,625 | -272 | 2.59% | 88,629,136 |
| 2007-11-09 | 2007-11-07 | 2522.269 | 35,897 | -47 | 2.61% | 90,541,894 |
| 2007-11-08 | 2007-11-06 | 2539.486 | 35,944 | +30 | 2.62% | 91,279,283 |
| 2007-11-07 | 2007-11-05 | 2427.576 | 35,914 | +52 | 2.61% | 87,183,979 |
| 2007-11-06 | 2007-11-02 | 2530.878 | 35,862 | -70 | 2.61% | 90,762,330 |
| 2007-11-05 | 2007-11-01 | 2573.920 | 35,932 | +21 | 2.62% | 92,486,081 |
| 2007-11-02 | 2007-10-31 | 2608.353 | 35,911 | -123 | 2.61% | 93,668,578 |
| 2007-11-01 | 2007-10-30 | 2642.787 | 36,034 | +25 | 2.62% | 95,230,189 |
| 2007-10-31 | 2007-10-29 | 2668.612 | 36,009 | -392 | 2.62% | 96,094,062 |
| 2007-10-30 | 2007-10-26 | 2582.528 | 36,401 | +339 | 2.65% | 94,006,605 |
| 2007-10-29 | 2007-10-25 | 2694.438 | 36,062 | -72 | 2.63% | 97,166,810 |
| 2007-10-26 | 2007-10-24 | 2754.697 | 36,134 | +567 | 2.63% | 99,538,208 |
| 2007-10-25 | 2007-10-23 | 2754.697 | 35,567 | +453 | 2.59% | 97,976,295 |
| 2007-10-24 | 2007-10-22 | 2444.793 | 35,114 | +21 | 2.56% | 85,846,470 |
| 2007-10-23 | 2007-10-18 | 2410.360 | 35,093 | +158 | 2.56% | 84,586,747 |
| 2007-10-22 | 2007-10-17 | 2453.402 | 34,935 | -226 | 2.54% | 85,709,588 |
| 2007-10-18 | 2007-10-16 | 2375.926 | 35,161 | +35 | 2.56% | 83,539,928 |
| 2007-10-17 | 2007-10-15 | 2410.360 | 35,126 | -14 | 2.56% | 84,666,289 |
| 2007-10-15 | 2007-10-11 | 2384.534 | 35,140 | +5 | 2.56% | 83,792,534 |
| 2007-10-12 | 2007-10-10 | 2427.576 | 35,135 | -30 | 2.56% | 85,292,897 |
| 2007-10-11 | 2007-10-09 | 2410.360 | 35,165 | +346 | 2.56% | 84,760,293 |
| 2007-10-10 | 2007-10-08 | 2548.094 | 34,819 | -86 | 2.54% | 88,722,098 |
| 2007-10-09 | 2007-10-05 | 2565.311 | 34,905 | +58 | 2.54% | 89,542,188 |
| 2007-10-08 | 2007-10-04 | 2582.528 | 34,847 | -609 | 2.54% | 89,993,356 |
| 2007-10-05 | 2007-10-03 | 2565.311 | 35,456 | -190 | 2.58% | 90,955,675 |
| 2007-10-04 | 2007-10-02 | 2453.402 | 35,646 | +190 | 2.60% | 87,453,956 |
| 2007-10-03 | 2007-09-28 | 2539.486 | 35,456 | +58 | 2.58% | 90,040,014 |
| 2007-10-02 | 2007-09-27 | 2642.787 | 35,398 | +175 | 2.58% | 93,549,377 |
| 2007-09-28 | 2007-09-25 | 2642.787 | 35,223 | -26 | 2.57% | 93,086,889 |
| 2007-09-27 | 2007-09-24 | 2677.221 | 35,249 | -47 | 2.57% | 94,369,355 |
| 2007-09-25 | 2007-09-21 | 2651.395 | 35,296 | +7 | 2.57% | 93,583,655 |
| 2007-09-24 | 2007-09-20 | 2703.046 | 35,289 | -455 | 2.57% | 95,387,792 |
| 2007-09-21 | 2007-09-19 | 2616.962 | 35,744 | +372 | 2.61% | 93,540,682 |
| 2007-09-20 | 2007-09-18 | 2797.739 | 35,372 | +434 | 2.58% | 98,961,615 |
| 2007-09-19 | 2007-09-17 | 2952.690 | 34,938 | -193 | 2.55% | 103,161,099 |
| 2007-09-18 | 2007-09-14 | 2849.389 | 35,131 | -58 | 2.56% | 100,101,896 |
| 2007-09-17 | 2007-09-13 | 2737.480 | 35,189 | -422 | 2.57% | 96,329,176 |
| 2007-09-14 | 2007-09-12 | 2780.522 | 35,611 | -158 | 2.60% | 99,017,165 |
| 2007-09-13 | 2007-09-11 | 2754.697 | 35,769 | +99 | 2.61% | 98,532,743 |
| 2007-09-12 | 2007-09-10 | 2866.606 | 35,670 | -51 | 2.60% | 102,251,842 |
| 2007-09-11 | 2007-09-07 | 2901.040 | 35,721 | -369 | 2.60% | 103,628,045 |
| 2007-09-10 | 2007-09-06 | 2746.088 | 36,090 | -290 | 2.63% | 99,106,323 |
| 2007-09-07 | 2007-09-05 | 2651.395 | 36,380 | +41 | 2.65% | 96,457,768 |
| 2007-09-06 | 2007-09-04 | 2685.829 | 36,339 | +119 | 2.65% | 97,600,347 |
| 2007-09-05 | 2007-09-03 | 2754.697 | 36,220 | -91 | 2.64% | 99,775,112 |
| 2007-09-04 | 2007-08-31 | 2582.528 | 36,311 | -151 | 2.65% | 93,774,177 |
| 2007-09-03 | 2007-08-30 | 2608.353 | 36,462 | +95 | 2.66% | 95,105,780 |
| 2007-08-31 | 2007-08-29 | 2565.311 | 36,367 | -745 | 2.65% | 93,292,673 |
| 2007-08-30 | 2007-08-28 | 2487.835 | 37,112 | -484 | 2.71% | 92,328,547 |
| 2007-08-29 | 2007-08-27 | 2685.829 | 37,596 | +1,269 | 2.74% | 100,976,435 |
| 2007-08-28 | 2007-08-24 | 2582.528 | 36,327 | +181 | 2.65% | 93,815,498 |
| 2007-08-27 | 2007-08-23 | 2375.926 | 36,146 | -153 | 2.64% | 85,880,215 |
| 2007-08-24 | 2007-08-22 | 2255.408 | 36,299 | -365 | 2.65% | 81,869,050 |
| 2007-08-23 | 2007-08-21 | 2220.974 | 36,664 | +769 | 2.68% | 81,429,796 |
| 2007-08-22 | 2007-08-20 | 2091.848 | 35,895 | +5 | 2.62% | 75,086,875 |
| 2007-08-21 | 2007-08-17 | 1954.113 | 35,890 | +316 | 2.62% | 70,133,113 |
| 2007-08-20 | 2007-08-16 | 1997.155 | 35,574 | -258 | 2.60% | 71,046,794 |
| 2007-08-17 | 2007-08-15 | 2281.233 | 35,832 | +186 | 2.61% | 81,741,146 |
| 2007-08-16 | 2007-08-14 | 2496.444 | 35,646 | +74 | 2.60% | 88,988,236 |
| 2007-08-15 | 2007-08-13 | 2479.227 | 35,572 | +174 | 2.60% | 88,191,061 |
| 2007-08-14 | 2007-08-10 | 2462.010 | 35,398 | +37 | 2.58% | 87,150,234 |
| 2007-08-13 | 2007-08-09 | 2789.130 | 35,361 | -120 | 2.58% | 98,626,438 |
| 2007-08-10 | 2007-08-08 | 2634.179 | 35,481 | +513 | 2.59% | 93,463,292 |
| 2007-08-09 | 2007-08-07 | 2479.227 | 34,968 | +186 | 2.55% | 86,693,608 |
| 2007-08-08 | 2007-08-06 | 2754.697 | 34,782 | -476 | 2.54% | 95,813,858 |
| 2007-08-07 | 2007-08-03 | 3004.341 | 35,258 | -984 | 2.57% | 105,927,055 |
| 2007-08-06 | 2007-08-02 | 2703.046 | 36,242 | -2,186 | 2.64% | 97,963,795 |
| 2007-08-03 | 2007-08-01 | 3288.419 | 38,428 | +83 | 2.80% | 126,367,369 |
| 2007-08-02 | 2007-07-31 | 3563.889 | 38,345 | -1,301 | 2.80% | 136,657,314 |
| 2007-08-01 | 2007-07-30 | 3253.985 | 39,646 | +414 | 2.89% | 129,007,504 |
| 2007-07-31 | 2007-07-27 | 3030.166 | 39,232 | -2,140 | 2.86% | 118,879,484 |
| 2007-07-30 | 2007-07-26 | 2074.631 | 41,372 | -279 | 3.24% | 85,831,629 |
| 2007-07-27 | 2007-07-25 | 2126.281 | 41,651 | -462 | 3.26% | 88,561,749 |
| 2007-07-26 | 2007-07-24 | 2117.673 | 42,113 | +286 | 3.30% | 89,181,564 |
| 2007-07-25 | 2007-07-23 | 2005.763 | 41,827 | -20 | 3.27% | 83,895,069 |
| 2007-07-24 | 2007-07-20 | 1868.029 | 41,847 | +1,103 | 3.28% | 78,171,395 |
| 2007-07-23 | 2007-07-19 | 1824.987 | 40,744 | +181 | 3.19% | 74,357,250 |
| 2007-07-20 | 2007-07-18 | 1850.812 | 40,563 | +3,278 | 3.18% | 75,074,479 |
| 2007-07-19 | 2007-07-17 | 1738.902 | 37,285 | +843 | 2.92% | 64,834,970 |
| 2007-07-18 | 2007-07-16 | 1661.426 | 36,442 | -1,468 | 2.85% | 60,545,701 |
| 2007-07-17 | 2007-07-13 | 1635.601 | 37,910 | -182 | 2.97% | 62,005,638 |
| 2007-07-16 | 2007-07-12 | 1609.776 | 38,092 | -23 | 2.98% | 61,319,581 |
| 2007-07-12 | 2007-07-10 | 1644.210 | 38,115 | -216 | 2.98% | 62,669,047 |
| 2007-07-11 | 2007-07-09 | 1532.300 | 38,331 | -70 | 3.00% | 58,734,591 |
| 2007-07-10 | 2007-07-06 | 1558.125 | 38,401 | -178 | 3.01% | 59,833,569 |
| 2007-07-09 | 2007-07-05 | 1618.384 | 38,579 | -456 | 3.02% | 62,435,647 |
| 2007-07-06 | 2007-07-04 | 1635.601 | 39,035 | -3,837 | 3.06% | 63,845,690 |
| 2007-07-05 | 2007-07-03 | 1506.475 | 42,872 | -657 | 3.36% | 64,585,584 |
| 2007-07-04 | 2007-06-29 | 1454.824 | 43,529 | +2,811 | 3.41% | 63,327,041 |
| 2007-07-03 | 2007-06-28 | 1291.264 | 40,718 | +26 | 3.19% | 52,577,689 |
| 2007-06-29 | 2007-06-27 | 1291.264 | 40,692 | -127 | 3.21% | 52,544,116 |
| 2007-06-28 | 2007-06-26 | 1291.264 | 40,819 | +69 | 3.22% | 52,708,107 |
| 2007-06-27 | 2007-06-25 | 1282.656 | 40,750 | -155 | 3.21% | 52,268,216 |
| 2007-06-26 | 2007-06-22 | 1317.089 | 40,905 | 3.22% | 53,875,539 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy