History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 1,153,571 | +0 | 1.68% | 565,250 |
| 2025-10-13 | 2025-10-09 | 0.490 | 1,153,571 | +0 | 1.68% | 565,250 |
| 2025-10-10 | 2025-10-08 | 0.490 | 1,153,571 | +0 | 1.68% | 565,250 |
| 2025-10-09 | 2025-10-06 | 0.490 | 1,153,571 | +0 | 1.68% | 565,250 |
| 2025-10-08 | 2025-10-03 | 0.490 | 1,153,571 | +0 | 1.68% | 565,250 |
| 2025-10-06 | 2025-10-02 | 0.490 | 1,153,571 | +0 | 1.68% | 565,250 |
| 2025-10-03 | 2025-09-30 | 0.490 | 1,153,571 | +0 | 1.68% | 565,250 |
| 2025-10-02 | 2025-09-29 | 0.490 | 1,153,571 | +0 | 1.68% | 565,250 |
| 2025-09-30 | 2025-09-26 | 0.490 | 1,153,571 | +0 | 1.68% | 565,250 |
| 2025-09-29 | 2025-09-25 | 0.490 | 1,153,571 | +0 | 1.68% | 565,250 |
| 2025-09-26 | 2025-09-24 | 0.490 | 1,153,571 | +0 | 1.68% | 565,250 |
| 2025-09-25 | 2025-09-23 | 0.490 | 1,153,571 | +0 | 1.68% | 565,250 |
| 2025-09-24 | 2025-09-22 | 0.490 | 1,153,571 | +0 | 1.68% | 565,250 |
| 2025-09-23 | 2025-09-19 | 0.490 | 1,153,571 | +0 | 1.68% | 565,250 |
| 2025-09-22 | 2025-09-18 | 0.490 | 1,153,571 | +0 | 1.68% | 565,250 |
| 2025-09-19 | 2025-09-17 | 0.490 | 1,153,571 | +0 | 1.68% | 565,250 |
| 2025-09-18 | 2025-09-16 | 0.490 | 1,153,571 | +0 | 1.68% | 565,250 |
| 2025-09-17 | 2025-09-15 | 0.490 | 1,153,571 | +0 | 1.68% | 565,250 |
| 2025-09-16 | 2025-09-12 | 0.490 | 1,153,571 | +0 | 1.68% | 565,250 |
| 2025-09-15 | 2025-09-11 | 0.490 | 1,153,571 | +0 | 1.68% | 565,250 |
| 2025-09-12 | 2025-09-10 | 0.490 | 1,153,571 | +0 | 1.68% | 565,250 |
| 2025-09-11 | 2025-09-09 | 0.490 | 1,153,571 | +0 | 1.68% | 565,250 |
| 2025-09-10 | 2025-09-08 | 0.490 | 1,153,571 | +0 | 1.68% | 565,250 |
| 2025-09-09 | 2025-09-05 | 0.490 | 1,153,571 | +0 | 1.68% | 565,250 |
| 2025-09-08 | 2025-09-04 | 0.490 | 1,153,571 | +0 | 1.68% | 565,250 |
| 2025-09-05 | 2025-09-03 | 0.490 | 1,153,571 | +0 | 1.68% | 565,250 |
| 2025-09-04 | 2025-09-02 | 0.490 | 1,153,571 | +0 | 1.68% | 565,250 |
| 2025-09-03 | 2025-09-01 | 0.490 | 1,153,571 | +0 | 1.68% | 565,250 |
| 2025-09-02 | 2025-08-29 | 0.490 | 1,153,571 | +0 | 1.68% | 565,250 |
| 2025-09-01 | 2025-08-28 | 0.490 | 1,153,571 | +0 | 1.68% | 565,250 |
| 2025-08-29 | 2025-08-27 | 0.490 | 1,153,571 | +0 | 1.68% | 565,250 |
| 2025-08-28 | 2025-08-26 | 0.490 | 1,153,571 | +0 | 1.68% | 565,250 |
| 2025-08-27 | 2025-08-25 | 0.490 | 1,153,571 | +0 | 1.68% | 565,250 |
| 2025-08-26 | 2025-08-22 | 0.490 | 1,153,571 | +0 | 1.68% | 565,250 |
| 2025-08-25 | 2025-08-21 | 0.490 | 1,153,571 | +0 | 1.68% | 565,250 |
| 2025-08-22 | 2025-08-20 | 0.490 | 1,153,571 | +0 | 1.68% | 565,250 |
| 2025-08-21 | 2025-08-19 | 0.490 | 1,153,571 | +0 | 1.68% | 565,250 |
| 2025-08-20 | 2025-08-18 | 0.490 | 1,153,571 | +0 | 1.68% | 565,250 |
| 2025-08-19 | 2025-08-15 | 0.490 | 1,153,571 | +0 | 1.68% | 565,250 |
| 2025-08-18 | 2025-08-14 | 0.490 | 1,153,571 | +0 | 1.68% | 565,250 |
| 2025-08-15 | 2025-08-13 | 0.490 | 1,153,571 | +0 | 1.68% | 565,250 |
| 2025-08-14 | 2025-08-12 | 0.490 | 1,153,571 | +0 | 1.68% | 565,250 |
| 2025-08-13 | 2025-08-11 | 0.490 | 1,153,571 | +0 | 1.68% | 565,250 |
| 2025-08-12 | 2025-08-08 | 0.490 | 1,153,571 | +0 | 1.68% | 565,250 |
| 2025-08-11 | 2025-08-07 | 0.490 | 1,153,571 | +0 | 1.68% | 565,250 |
| 2025-08-08 | 2025-08-06 | 0.490 | 1,153,571 | +0 | 1.68% | 565,250 |
| 2025-08-07 | 2025-08-05 | 0.490 | 1,153,571 | +0 | 1.68% | 565,250 |
| 2025-08-06 | 2025-08-04 | 0.490 | 1,153,571 | +0 | 1.68% | 565,250 |
| 2025-08-05 | 2025-08-01 | 0.490 | 1,153,571 | +0 | 1.68% | 565,250 |
| 2025-08-04 | 2025-07-31 | 0.490 | 1,153,571 | +0 | 1.68% | 565,250 |
| 2025-08-01 | 2025-07-30 | 0.490 | 1,153,571 | +0 | 1.68% | 565,250 |
| 2025-07-31 | 2025-07-29 | 0.490 | 1,153,571 | +0 | 1.68% | 565,250 |
| 2025-07-30 | 2025-07-28 | 0.490 | 1,153,571 | +0 | 1.68% | 565,250 |
| 2025-07-29 | 2025-07-25 | 0.490 | 1,153,571 | +0 | 1.68% | 565,250 |
| 2025-07-28 | 2025-07-24 | 0.490 | 1,153,571 | +0 | 1.68% | 565,250 |
| 2025-07-25 | 2025-07-23 | 0.490 | 1,153,571 | +0 | 1.68% | 565,250 |
| 2025-07-24 | 2025-07-22 | 0.490 | 1,153,571 | +0 | 1.68% | 565,250 |
| 2025-07-23 | 2025-07-21 | 0.490 | 1,153,571 | +0 | 1.68% | 565,250 |
| 2025-07-22 | 2025-07-18 | 0.490 | 1,153,571 | +0 | 1.68% | 565,250 |
| 2025-07-21 | 2025-07-17 | 0.490 | 1,153,571 | +0 | 1.68% | 565,250 |
| 2025-07-18 | 2025-07-16 | 0.490 | 1,153,571 | +0 | 1.68% | 565,250 |
| 2025-07-17 | 2025-07-15 | 0.490 | 1,153,571 | +0 | 1.68% | 565,250 |
| 2025-07-16 | 2025-07-14 | 0.490 | 1,153,571 | +0 | 1.68% | 565,250 |
| 2025-07-15 | 2025-07-11 | 0.490 | 1,153,571 | +0 | 1.68% | 565,250 |
| 2025-07-14 | 2025-07-10 | 0.490 | 1,153,571 | +0 | 1.68% | 565,250 |
| 2025-07-11 | 2025-07-09 | 0.490 | 1,153,571 | +0 | 1.68% | 565,250 |
| 2025-07-10 | 2025-07-08 | 0.490 | 1,153,571 | +0 | 1.68% | 565,250 |
| 2025-07-09 | 2025-07-07 | 0.490 | 1,153,571 | +0 | 1.68% | 565,250 |
| 2025-07-08 | 2025-07-04 | 0.490 | 1,153,571 | +0 | 1.68% | 565,250 |
| 2025-07-07 | 2025-07-03 | 0.490 | 1,153,571 | +0 | 1.68% | 565,250 |
| 2025-07-04 | 2025-07-02 | 0.490 | 1,153,571 | +0 | 1.68% | 565,250 |
| 2025-07-03 | 2025-06-30 | 0.490 | 1,153,571 | +0 | 1.68% | 565,250 |
| 2025-07-02 | 2025-06-27 | 0.500 | 1,153,571 | +0 | 1.68% | 576,786 |
| 2025-06-30 | 2025-06-26 | 0.490 | 1,153,571 | +0 | 1.68% | 565,250 |
| 2025-06-27 | 2025-06-25 | 0.495 | 1,153,571 | +10,000 | 1.68% | 571,018 |
| 2025-06-26 | 2025-06-24 | 0.510 | 1,143,571 | -50,000 | 1.67% | 583,221 |
| 2025-06-23 | 2025-06-19 | 0.600 | 1,193,571 | +10,000 | 1.74% | 716,143 |
| 2025-06-20 | 2025-06-18 | 0.640 | 1,183,571 | +10,000 | 1.73% | 757,485 |
| 2025-06-19 | 2025-06-17 | 0.630 | 1,173,571 | -70,000 | 1.71% | 739,350 |
| 2025-06-18 | 2025-06-16 | 0.680 | 1,243,571 | +10,000 | 1.81% | 845,628 |
| 2025-06-17 | 2025-06-13 | 0.790 | 1,233,571 | -50,000 | 1.80% | 974,521 |
| 2025-06-16 | 2025-06-12 | 0.610 | 1,283,571 | -40,000 | 1.87% | 782,978 |
| 2025-06-13 | 2025-06-11 | 0.610 | 1,323,571 | +50,000 | 1.93% | 807,378 |
| 2025-06-12 | 2025-06-10 | 0.700 | 1,273,571 | +80,000 | 1.86% | 891,500 |
| 2025-06-11 | 2025-06-09 | 0.710 | 1,193,571 | +90,000 | 1.74% | 847,435 |
| 2025-06-10 | 2025-06-06 | 0.495 | 1,103,571 | -50,000 | 1.61% | 546,268 |
| 2025-05-29 | 2025-05-27 | 0.410 | 1,153,571 | -80,000 | 1.68% | 472,964 |
| 2025-05-02 | 2025-04-29 | 0.275 | 1,233,571 | +90,000 | 1.80% | 339,232 |
| 2025-04-30 | 2025-04-28 | 0.275 | 1,143,571 | +40,000 | 1.67% | 314,482 |
| 2025-03-28 | 2025-03-26 | 0.950 | 1,103,571 | -4,000 | 1.61% | 1,048,392 |
| 2025-03-26 | 2025-03-24 | 0.730 | 1,107,571 | -22,000 | 1.62% | 808,527 |
| 2025-03-21 | 2025-03-19 | 0.720 | 1,129,571 | -4,000 | 1.65% | 813,291 |
| 2025-03-20 | 2025-03-18 | 0.800 | 1,133,571 | -7,200 | 1.69% | 906,857 |
| 2025-03-19 | 2025-03-17 | 0.670 | 1,140,771 | -2,000 | 1.70% | 764,317 |
| 2025-03-13 | 2025-03-11 | 0.560 | 1,142,771 | +4,000 | 1.70% | 639,952 |
| 2025-03-12 | 2025-03-10 | 0.600 | 1,138,771 | -2,000 | 1.70% | 683,263 |
| 2025-02-28 | 2025-02-26 | 0.550 | 1,140,771 | +2,000 | 1.70% | 627,424 |
| 2025-02-27 | 2025-02-25 | 0.580 | 1,138,771 | -84,000 | 1.70% | 660,487 |
| 2025-02-26 | 2025-02-24 | 0.390 | 1,222,771 | -36,000 | 1.82% | 476,881 |
| 2025-02-25 | 2025-02-21 | 0.540 | 1,258,771 | +54,000 | 1.87% | 679,736 |
| 2025-02-21 | 2025-02-19 | 0.300 | 1,204,771 | +18,000 | 1.79% | 361,431 |
| 2025-02-20 | 2025-02-18 | 0.300 | 1,186,771 | -10,000 | 1.77% | 356,031 |
| 2025-02-14 | 2025-02-12 | 0.290 | 1,196,771 | +78,000 | 2.05% | 347,064 |
| 2025-01-09 | 2025-01-07 | 0.380 | 1,118,771 | +4,000 | 1.92% | 425,133 |
| 2025-01-08 | 2025-01-06 | 0.530 | 1,114,771 | +2,000 | 1.91% | 590,829 |
| 2025-01-07 | 2025-01-03 | 0.540 | 1,112,771 | +4,000 | 1.91% | 600,896 |
| 2025-01-06 | 2025-01-02 | 0.830 | 1,108,771 | +2,000 | 1.90% | 920,280 |
| 2024-10-16 | 2024-10-14 | 1.550 | 1,106,771 | -6,000 | 1.90% | 1,715,495 |
| 2024-10-10 | 2024-10-08 | 1.590 | 1,112,771 | +6,000 | 1.91% | 1,769,306 |
| 2024-09-05 | 2024-09-03 | 2.000 | 1,106,771 | -600 | 1.90% | 2,213,542 |
| 2024-08-21 | 2024-08-19 | 1.880 | 1,107,371 | -4,000 | 1.90% | 2,081,857 |
| 2024-08-20 | 2024-08-16 | 1.840 | 1,111,371 | -2,000 | 1.91% | 2,044,923 |
| 2024-08-19 | 2024-08-15 | 2.100 | 1,113,371 | -10,000 | 1.91% | 2,338,079 |
| 2024-06-18 | 2024-06-14 | 2.000 | 1,123,371 | +1,000 | 1.93% | 2,246,742 |
| 2024-06-17 | 2024-06-13 | 1.960 | 1,122,371 | +1,600 | 1.93% | 2,199,847 |
| 2024-06-14 | 2024-06-12 | 2.000 | 1,120,771 | +400 | 1.92% | 2,241,542 |
| 2024-06-06 | 2024-06-04 | 2.120 | 1,120,371 | -200 | 1.92% | 2,375,187 |
| 2024-06-05 | 2024-06-03 | 2.300 | 1,120,571 | -1,200 | 1.92% | 2,577,313 |
| 2024-05-29 | 2024-05-27 | 3.200 | 1,121,771 | +1,000 | 1.93% | 3,589,667 |
| 2024-05-28 | 2024-05-24 | 3.000 | 1,120,771 | +400 | 1.92% | 3,362,313 |
| 2024-05-24 | 2024-05-22 | 2.850 | 1,120,371 | -20,000 | 1.92% | 3,193,057 |
| 2024-05-23 | 2024-05-21 | 3.050 | 1,140,371 | -1,200 | 1.96% | 3,478,132 |
| 2024-05-22 | 2024-05-20 | 3.650 | 1,141,571 | -15,000 | 1.96% | 4,166,734 |
| 2024-05-08 | 2024-05-06 | 1.950 | 1,156,571 | -3,200 | 1.99% | 2,255,313 |
| 2024-05-07 | 2024-05-03 | 1.850 | 1,159,771 | -2,400 | 1.99% | 2,145,576 |
| 2024-05-02 | 2024-04-29 | 1.800 | 1,162,171 | -3,600 | 2.00% | 2,091,908 |
| 2024-04-30 | 2024-04-26 | 1.850 | 1,165,771 | +200 | 2.00% | 2,156,676 |
| 2024-04-26 | 2024-04-24 | 1.950 | 1,165,571 | -9,000 | 2.00% | 2,272,863 |
| 2024-04-25 | 2024-04-23 | 1.650 | 1,174,571 | +8,600 | 2.02% | 1,938,042 |
| 2024-04-24 | 2024-04-22 | 2.750 | 1,165,971 | -1,000 | 2.00% | 3,206,420 |
| 2024-04-22 | 2024-04-18 | 2.750 | 1,166,971 | -400 | 2.00% | 3,209,170 |
| 2024-04-19 | 2024-04-17 | 2.250 | 1,167,371 | -400 | 2.00% | 2,626,585 |
| 2024-04-18 | 2024-04-16 | 2.400 | 1,167,771 | -400 | 2.76% | 2,802,650 |
| 2024-04-11 | 2024-04-09 | 3.000 | 1,168,171 | -1,600 | 2.76% | 3,504,513 |
| 2024-04-10 | 2024-04-08 | 3.100 | 1,169,771 | -600 | 2.77% | 3,626,290 |
| 2024-04-09 | 2024-04-05 | 3.100 | 1,170,371 | -200 | 2.77% | 3,628,150 |
| 2024-04-05 | 2024-04-02 | 3.150 | 1,170,571 | -800 | 2.77% | 3,687,299 |
| 2024-04-02 | 2024-03-27 | 3.250 | 1,171,371 | -600 | 2.77% | 3,806,956 |
| 2024-03-22 | 2024-03-20 | 2.950 | 1,171,971 | -1,800 | 2.77% | 3,457,314 |
| 2024-03-20 | 2024-03-18 | 3.050 | 1,173,771 | +1,800 | 2.78% | 3,580,002 |
| 2024-03-07 | 2024-03-05 | 3.300 | 1,171,971 | -400 | 2.77% | 3,867,504 |
| 2024-03-05 | 2024-03-01 | 3.350 | 1,172,371 | -55,200 | 2.77% | 3,927,443 |
| 2024-03-04 | 2024-02-29 | 3.800 | 1,227,571 | -54,200 | 2.91% | 4,664,770 |
| 2024-03-01 | 2024-02-28 | 4.700 | 1,281,771 | -75,000 | 3.03% | 6,024,324 |
| 2024-02-29 | 2024-02-27 | 2.700 | 1,356,771 | -6,000 | 3.21% | 3,663,282 |
| 2024-02-27 | 2024-02-23 | 1.850 | 1,362,771 | -1,800 | 3.23% | 2,521,126 |
| 2024-02-15 | 2024-02-09 | 2.000 | 1,364,571 | -200 | 3.23% | 2,729,142 |
| 2024-02-14 | 2024-02-07 | 1.950 | 1,364,771 | -1,000 | 3.23% | 2,661,303 |
| 2024-02-08 | 2024-02-06 | 1.850 | 1,365,771 | -2,000 | 3.23% | 2,526,676 |
| 2024-02-07 | 2024-02-05 | 1.800 | 1,367,771 | -200 | 3.24% | 2,461,988 |
| 2024-02-02 | 2024-01-31 | 1.950 | 1,367,971 | -4,600 | 3.24% | 2,667,543 |
| 2024-02-01 | 2024-01-30 | 2.300 | 1,372,571 | +600 | 3.25% | 3,156,913 |
| 2024-01-29 | 2024-01-25 | 1.950 | 1,371,971 | -200 | 3.25% | 2,675,343 |
| 2024-01-23 | 2024-01-19 | 1.650 | 1,372,171 | +6,000 | 3.25% | 2,264,082 |
| 2024-01-18 | 2024-01-16 | 2.250 | 1,366,171 | +4,000 | 3.23% | 3,073,885 |
| 2024-01-08 | 2024-01-04 | 2.500 | 1,362,171 | -1,800 | 3.22% | 3,405,427 |
| 2024-01-02 | 2023-12-28 | 2.700 | 1,363,971 | -200 | 3.23% | 3,682,722 |
| 2023-12-29 | 2023-12-27 | 2.600 | 1,364,171 | +20,000 | 3.23% | 3,546,845 |
| 2023-12-28 | 2023-12-22 | 2.600 | 1,344,171 | +1,000 | 3.18% | 3,494,845 |
| 2023-12-22 | 2023-12-20 | 2.600 | 1,343,171 | -400 | 3.18% | 3,492,245 |
| 2023-12-20 | 2023-12-18 | 2.800 | 1,343,571 | -6,000 | 3.18% | 3,761,999 |
| 2023-12-19 | 2023-12-15 | 2.650 | 1,349,571 | +1,200 | 3.19% | 3,576,363 |
| 2023-12-18 | 2023-12-14 | 2.700 | 1,348,371 | -1,600 | 3.19% | 3,640,602 |
| 2023-12-14 | 2023-12-12 | 2.650 | 1,349,971 | +5,000 | 3.20% | 3,577,423 |
| 2023-12-12 | 2023-12-08 | 3.350 | 1,344,971 | -2,800 | 3.18% | 4,505,653 |
| 2023-12-11 | 2023-12-07 | 3.400 | 1,347,771 | -2,000 | 3.19% | 4,582,421 |
| 2023-12-05 | 2023-12-01 | 3.100 | 1,349,771 | +23,400 | 3.19% | 4,184,290 |
| 2023-12-01 | 2023-11-29 | 3.050 | 1,326,371 | +200 | 3.14% | 4,045,432 |
| 2023-11-23 | 2023-11-21 | 3.250 | 1,326,171 | -7,800 | 3.14% | 4,310,056 |
| 2023-11-13 | 2023-11-09 | 3.400 | 1,333,971 | -3,000 | 3.16% | 4,535,501 |
| 2023-11-07 | 2023-11-03 | 3.500 | 1,336,971 | +3,000 | 3.16% | 4,679,398 |
| 2023-11-06 | 2023-11-02 | 3.400 | 1,333,971 | -400 | 3.16% | 4,535,501 |
| 2023-11-03 | 2023-11-01 | 3.250 | 1,334,371 | -400 | 3.16% | 4,336,706 |
| 2023-11-02 | 2023-10-31 | 3.250 | 1,334,771 | -1,800 | 3.16% | 4,338,006 |
| 2023-11-01 | 2023-10-30 | 3.550 | 1,336,571 | +3,400 | 3.16% | 4,744,827 |
| 2023-10-31 | 2023-10-27 | 3.400 | 1,333,171 | +28,800 | 3.16% | 4,532,781 |
| 2023-10-26 | 2023-10-24 | 4.000 | 1,304,371 | -400 | 3.09% | 5,217,484 |
| 2023-10-25 | 2023-10-20 | 4.000 | 1,304,771 | +210,200 | 3.09% | 5,219,084 |
| 2023-10-20 | 2023-10-18 | 4.050 | 1,094,571 | +401,200 | 2.59% | 4,433,013 |
| 2023-10-13 | 2023-10-11 | 4.150 | 693,371 | -2,800 | 1.64% | 2,877,490 |
| 2023-10-12 | 2023-10-10 | 4.050 | 696,171 | -10,000 | 1.65% | 2,819,493 |
| 2023-10-11 | 2023-10-09 | 4.200 | 706,171 | -13,400 | 1.67% | 2,965,918 |
| 2023-10-09 | 2023-10-05 | 4.250 | 719,571 | +16,000 | 1.70% | 3,058,177 |
| 2023-10-05 | 2023-10-03 | 4.350 | 703,571 | -23,800 | 1.67% | 3,060,534 |
| 2023-10-04 | 2023-09-29 | 4.700 | 727,371 | -3,600 | 1.72% | 3,418,644 |
| 2023-10-03 | 2023-09-28 | 5.250 | 730,971 | +800 | 1.73% | 3,837,598 |
| 2023-09-29 | 2023-09-27 | 5.000 | 730,171 | +687,400 | 1.73% | 3,650,855 |
| 2023-09-28 | 2023-09-26 | 5.000 | 42,771 | -2,600 | 0.10% | 213,855 |
| 2023-09-26 | 2023-09-22 | 4.650 | 45,371 | -6,000 | 0.11% | 210,975 |
| 2023-09-21 | 2023-09-19 | 4.700 | 51,371 | -1,800 | 0.12% | 241,444 |
| 2023-09-14 | 2023-09-12 | 3.850 | 53,171 | +10,000 | 0.13% | 204,708 |
| 2023-09-06 | 2023-09-04 | 3.750 | 43,171 | +1,800 | 0.10% | 161,891 |
| 2023-09-05 | 2023-08-31 | 3.000 | 41,371 | -15,800 | 0.10% | 124,113 |
| 2023-09-04 | 2023-08-30 | 3.200 | 57,171 | -800 | 0.14% | 182,947 |
| 2023-08-31 | 2023-08-29 | 3.150 | 57,971 | -4,400 | 0.14% | 182,609 |
| 2023-08-30 | 2023-08-28 | 3.400 | 62,371 | +800 | 0.17% | 212,061 |
| 2023-08-29 | 2023-08-25 | 4.100 | 61,571 | -48,800 | 0.17% | 252,441 |
| 2023-08-28 | 2023-08-24 | 6.300 | 110,371 | +57,800 | 0.30% | 695,337 |
| 2023-08-25 | 2023-08-23 | 6.950 | 52,571 | +38,200 | 0.14% | 365,368 |
| 2023-08-24 | 2023-08-22 | 5.550 | 14,371 | -4,000 | 0.04% | 79,759 |
| 2023-08-23 | 2023-08-21 | 5.750 | 18,371 | -3,200 | 0.05% | 105,633 |
| 2023-08-17 | 2023-08-15 | 5.300 | 21,571 | +3,200 | 0.06% | 114,326 |
| 2023-08-16 | 2023-08-14 | 5.550 | 18,371 | -3,200 | 0.05% | 101,959 |
| 2023-08-15 | 2023-08-11 | 5.000 | 21,571 | +200 | 0.06% | 107,855 |
| 2023-08-14 | 2023-08-10 | 5.450 | 21,371 | +3,000 | 0.06% | 116,472 |
| 2023-08-10 | 2023-08-08 | 6.900 | 18,371 | +600 | 0.05% | 126,760 |
| 2023-07-13 | 2023-07-11 | 6.550 | 17,771 | +1,000 | 0.05% | 116,400 |
| 2023-06-09 | 2023-06-07 | 6.050 | 16,771 | -1,200 | 0.05% | 101,465 |
| 2023-06-07 | 2023-06-05 | 6.450 | 17,971 | +1,200 | 0.06% | 115,913 |
| 2023-05-30 | 2023-05-25 | 6.900 | 16,771 | -2,400 | 0.05% | 115,720 |
| 2023-04-26 | 2023-04-24 | 6.650 | 19,171 | -2,400 | 0.06% | 127,487 |
| 2023-04-20 | 2023-04-18 | 6.550 | 21,571 | -200 | 0.07% | 141,290 |
| 2023-03-31 | 2023-03-29 | 6.250 | 21,771 | +200 | 0.07% | 136,069 |
| 2023-03-24 | 2023-03-22 | 4.750 | 21,571 | +2,400 | 0.07% | 102,462 |
| 2023-03-13 | 2023-03-09 | 8.000 | 19,171 | +1,200 | 0.06% | 153,368 |
| 2023-03-09 | 2023-03-07 | 8.050 | 17,971 | -200 | 0.06% | 144,667 |
| 2023-03-08 | 2023-03-06 | 9.950 | 18,171 | +1,000 | 0.06% | 180,801 |
| 2023-03-01 | 2023-02-27 | 11.750 | 17,171 | +600 | 0.05% | 201,759 |
| 2023-02-24 | 2023-02-22 | 13.000 | 16,571 | +1,800 | 0.05% | 215,423 |
| 2023-02-23 | 2023-02-21 | 13.500 | 14,771 | +400 | 0.05% | 199,408 |
| 2023-02-21 | 2023-02-17 | 14.000 | 14,371 | -23,600 | 0.05% | 201,194 |
| 2023-02-15 | 2023-02-13 | 14.500 | 37,971 | -30,400 | 0.12% | 550,579 |
| 2023-02-09 | 2023-02-07 | 13.250 | 68,371 | +4,000 | 0.22% | 905,916 |
| 2023-02-08 | 2023-02-06 | 13.750 | 64,371 | -13,200 | 0.20% | 885,101 |
| 2023-02-07 | 2023-02-03 | 13.500 | 77,571 | +6,600 | 0.25% | 1,047,208 |
| 2023-02-06 | 2023-02-02 | 14.000 | 70,971 | -1,400 | 0.22% | 993,594 |
| 2023-02-02 | 2023-01-31 | 15.250 | 72,371 | -400 | 0.23% | 1,103,658 |
| 2023-02-01 | 2023-01-30 | 15.000 | 72,771 | +400 | 0.23% | 1,091,565 |
| 2023-01-31 | 2023-01-27 | 12.450 | 72,371 | +2,200 | 0.23% | 901,019 |
| 2023-01-30 | 2023-01-26 | 14.500 | 70,171 | -2,000 | 0.22% | 1,017,479 |
| 2023-01-27 | 2023-01-20 | 14.500 | 72,171 | +1,400 | 0.24% | 1,046,479 |
| 2023-01-26 | 2023-01-19 | 14.250 | 70,771 | +1,800 | 0.23% | 1,008,487 |
| 2023-01-20 | 2023-01-18 | 19.250 | 68,971 | -400 | 0.23% | 1,327,692 |
| 2023-01-18 | 2023-01-16 | 20.250 | 69,371 | +1,600 | 0.23% | 1,404,763 |
| 2023-01-17 | 2023-01-13 | 24.000 | 67,771 | +800 | 0.22% | 1,626,504 |
| 2023-01-10 | 2023-01-06 | 16.000 | 66,971 | -200 | 0.22% | 1,071,536 |
| 2023-01-05 | 2023-01-03 | 14.750 | 67,171 | +200 | 0.22% | 990,772 |
| 2022-12-30 | 2022-12-28 | 15.500 | 66,971 | -200 | 0.22% | 1,038,050 |
| 2022-12-23 | 2022-12-21 | 12.750 | 67,171 | +200 | 0.22% | 856,430 |
| 2022-12-20 | 2022-12-16 | 13.250 | 66,971 | -200 | 0.22% | 887,366 |
| 2022-12-09 | 2022-12-07 | 12.750 | 67,171 | -400 | 0.22% | 856,430 |
| 2022-11-03 | 2022-11-01 | 11.950 | 67,571 | -200 | 0.22% | 807,473 |
| 2022-10-28 | 2022-10-26 | 9.750 | 67,771 | +200 | 0.22% | 660,767 |
| 2022-10-18 | 2022-10-14 | 11.200 | 67,571 | +400 | 0.22% | 756,795 |
| 2022-10-13 | 2022-10-11 | 14.500 | 67,171 | -400 | 0.22% | 973,979 |
| 2022-07-13 | 2022-07-11 | 16.750 | 67,571 | -1,000 | 0.22% | 1,131,814 |
| 2022-07-08 | 2022-07-06 | 16.500 | 68,571 | +1,000 | 0.23% | 1,131,421 |
| 2022-06-29 | 2022-06-27 | 18.750 | 67,571 | -400 | 0.22% | 1,266,956 |
| 2022-06-02 | 2022-05-31 | 16.250 | 67,971 | +400 | 0.22% | 1,104,529 |
| 2022-04-14 | 2022-04-12 | 19.750 | 67,571 | +200 | 0.22% | 1,334,527 |
| 2022-03-25 | 2022-03-23 | 21.000 | 67,371 | +200 | 0.22% | 1,414,791 |
| 2022-03-22 | 2022-03-18 | 20.750 | 67,171 | +200 | 0.22% | 1,393,798 |
| 2022-03-21 | 2022-03-17 | 20.750 | 66,971 | +400 | 0.22% | 1,389,648 |
| 2022-03-18 | 2022-03-16 | 21.250 | 66,571 | +1,000 | 0.22% | 1,414,634 |
| 2022-03-17 | 2022-03-15 | 21.250 | 65,571 | -200 | 0.22% | 1,393,384 |
| 2022-03-16 | 2022-03-14 | 22.250 | 65,771 | -600 | 0.22% | 1,463,405 |
| 2022-03-14 | 2022-03-10 | 22.000 | 66,371 | +1,200 | 0.22% | 1,460,162 |
| 2022-03-11 | 2022-03-09 | 23.500 | 65,171 | -600 | 0.22% | 1,531,518 |
| 2022-03-10 | 2022-03-08 | 22.500 | 65,771 | -400 | 0.22% | 1,479,847 |
| 2022-03-09 | 2022-03-07 | 20.750 | 66,171 | +1,000 | 0.22% | 1,373,048 |
| 2022-03-04 | 2022-03-02 | 23.500 | 65,171 | +200 | 0.22% | 1,531,518 |
| 2022-02-23 | 2022-02-21 | 23.500 | 64,971 | +200 | 0.21% | 1,526,818 |
| 2022-02-16 | 2022-02-14 | 24.000 | 64,771 | +200 | 0.21% | 1,554,504 |
| 2022-02-14 | 2022-02-10 | 25.500 | 64,571 | -1,200 | 0.21% | 1,646,560 |
| 2022-02-11 | 2022-02-09 | 24.250 | 65,771 | +1,000 | 0.22% | 1,594,947 |
| 2022-02-09 | 2022-02-07 | 26.500 | 64,771 | -2,000 | 0.21% | 1,716,431 |
| 2022-02-08 | 2022-02-04 | 26.500 | 66,771 | -2,200 | 0.22% | 1,769,431 |
| 2022-02-07 | 2022-01-31 | 24.750 | 68,971 | -800 | 0.23% | 1,707,032 |
| 2022-02-04 | 2022-01-27 | 23.250 | 69,771 | -200 | 0.23% | 1,622,176 |
| 2022-01-28 | 2022-01-26 | 22.500 | 69,971 | +4,200 | 0.23% | 1,574,347 |
| 2022-01-25 | 2022-01-21 | 24.750 | 65,771 | -800 | 0.22% | 1,627,832 |
| 2022-01-24 | 2022-01-20 | 24.750 | 66,571 | -200 | 0.22% | 1,647,632 |
| 2022-01-20 | 2022-01-18 | 24.750 | 66,771 | +1,000 | 0.22% | 1,652,582 |
| 2022-01-19 | 2022-01-17 | 25.500 | 65,771 | -2,000 | 0.22% | 1,677,160 |
| 2022-01-14 | 2022-01-12 | 23.500 | 67,771 | -1,000 | 0.22% | 1,592,618 |
| 2022-01-13 | 2022-01-11 | 23.750 | 68,771 | +400 | 0.23% | 1,633,311 |
| 2022-01-12 | 2022-01-10 | 23.250 | 68,371 | -1,600 | 0.23% | 1,589,626 |
| 2021-12-30 | 2021-12-28 | 20.250 | 69,971 | -1,600 | 0.23% | 1,416,913 |
| 2021-12-28 | 2021-12-22 | 19.250 | 71,571 | -1,000 | 0.24% | 1,377,742 |
| 2021-12-23 | 2021-12-21 | 17.000 | 72,571 | +1,800 | 0.24% | 1,233,707 |
| 2021-12-15 | 2021-12-13 | 19.500 | 70,771 | +400 | 0.23% | 1,380,034 |
| 2021-12-14 | 2021-12-10 | 19.500 | 70,371 | +600 | 0.23% | 1,372,234 |
| 2021-12-13 | 2021-12-09 | 16.500 | 69,771 | +600 | 0.23% | 1,151,221 |
| 2021-12-10 | 2021-12-08 | 16.250 | 69,171 | +1,200 | 0.23% | 1,124,029 |
| 2021-12-09 | 2021-12-07 | 20.000 | 67,971 | +1,200 | 0.22% | 1,359,420 |
| 2021-12-03 | 2021-12-01 | 20.000 | 66,771 | +1,200 | 0.22% | 1,335,420 |
| 2021-12-02 | 2021-11-30 | 20.750 | 65,571 | +1,000 | 0.22% | 1,360,598 |
| 2021-12-01 | 2021-11-29 | 21.500 | 64,571 | +1,600 | 0.21% | 1,388,276 |
| 2021-11-29 | 2021-11-25 | 25.000 | 62,971 | -2,200 | 0.21% | 1,574,275 |
| 2021-11-26 | 2021-11-24 | 24.250 | 65,171 | -1,000 | 0.22% | 1,580,397 |
| 2021-11-25 | 2021-11-23 | 23.500 | 66,171 | -400 | 0.22% | 1,555,018 |
| 2021-11-24 | 2021-11-22 | 20.000 | 66,571 | +2,000 | 0.22% | 1,331,420 |
| 2021-11-22 | 2021-11-18 | 20.000 | 64,571 | -8,000 | 0.21% | 1,291,420 |
| 2021-11-19 | 2021-11-17 | 19.000 | 72,571 | +200 | 0.24% | 1,378,849 |
| 2021-11-18 | 2021-11-16 | 19.750 | 72,371 | +1,200 | 0.24% | 1,429,327 |
| 2021-11-15 | 2021-11-11 | 21.250 | 71,171 | +600 | 0.23% | 1,512,384 |
| 2021-11-11 | 2021-11-09 | 22.250 | 70,571 | +200 | 0.23% | 1,570,205 |
| 2021-11-10 | 2021-11-08 | 23.500 | 70,371 | +3,600 | 0.23% | 1,653,718 |
| 2021-11-09 | 2021-11-05 | 23.500 | 66,771 | +200 | 0.22% | 1,569,118 |
| 2021-11-08 | 2021-11-04 | 24.250 | 66,571 | +2,000 | 0.22% | 1,614,347 |
| 2021-11-04 | 2021-11-02 | 27.000 | 64,571 | +12,200 | 0.21% | 1,743,417 |
| 2021-11-02 | 2021-10-29 | 29.500 | 52,371 | -3,000 | 0.17% | 1,544,944 |
| 2021-11-01 | 2021-10-28 | 24.750 | 55,371 | +1,200 | 0.18% | 1,370,432 |
| 2021-10-28 | 2021-10-26 | 26.500 | 54,171 | +10,000 | 0.18% | 1,435,531 |
| 2021-10-27 | 2021-10-25 | 26.000 | 44,171 | -22,600 | 0.15% | 1,148,446 |
| 2021-10-25 | 2021-10-21 | 24.500 | 66,771 | +2,600 | 0.22% | 1,635,889 |
| 2021-10-22 | 2021-10-20 | 24.750 | 64,171 | +1,000 | 0.21% | 1,588,232 |
| 2021-10-21 | 2021-10-19 | 23.750 | 63,171 | +2,200 | 0.21% | 1,500,311 |
| 2021-10-19 | 2021-10-15 | 23.000 | 60,971 | +1,400 | 0.20% | 1,402,333 |
| 2021-10-18 | 2021-10-12 | 23.000 | 59,571 | +6,200 | 0.20% | 1,370,133 |
| 2021-10-15 | 2021-10-11 | 22.750 | 53,371 | +4,000 | 0.18% | 1,214,190 |
| 2021-09-29 | 2021-09-27 | 21.000 | 49,371 | -600 | 0.16% | 1,036,791 |
| 2021-09-28 | 2021-09-24 | 20.000 | 49,971 | +600 | 0.16% | 999,420 |
| 2021-09-21 | 2021-09-17 | 16.250 | 49,371 | -1,600 | 0.16% | 802,279 |
| 2021-09-20 | 2021-09-16 | 14.000 | 50,971 | -2,600 | 0.17% | 713,594 |
| 2021-09-07 | 2021-09-03 | 14.500 | 53,571 | -400 | 0.18% | 776,779 |
| 2021-08-30 | 2021-08-26 | 14.250 | 53,971 | +800 | 0.18% | 769,087 |
| 2021-08-26 | 2021-08-24 | 14.500 | 53,171 | +200 | 0.18% | 770,979 |
| 2021-08-12 | 2021-08-10 | 13.750 | 52,971 | +200 | 0.17% | 728,351 |
| 2021-08-10 | 2021-08-06 | 13.500 | 52,771 | -8,000 | 0.17% | 712,408 |
| 2021-08-05 | 2021-08-03 | 14.500 | 60,771 | +2,000 | 0.20% | 881,179 |
| 2021-08-04 | 2021-08-02 | 14.500 | 58,771 | +3,000 | 0.19% | 852,179 |
| 2021-08-02 | 2021-07-29 | 13.000 | 55,771 | -1,000 | 0.18% | 725,023 |
| 2021-07-28 | 2021-07-26 | 12.750 | 56,771 | +1,000 | 0.19% | 723,830 |
| 2021-07-21 | 2021-07-19 | 12.750 | 55,771 | +1,000 | 0.18% | 711,080 |
| 2021-07-20 | 2021-07-16 | 12.750 | 54,771 | +2,000 | 0.18% | 698,330 |
| 2021-07-08 | 2021-07-06 | 12.500 | 52,771 | +8,000 | 0.21% | 659,637 |
| 2021-07-06 | 2021-07-02 | 11.950 | 44,771 | -600 | 0.18% | 535,013 |
| 2021-07-05 | 2021-06-30 | 11.900 | 45,371 | +1,000 | 0.18% | 539,915 |
| 2021-05-31 | 2021-05-27 | 11.950 | 44,371 | -200 | 0.18% | 530,233 |
| 2021-05-18 | 2021-05-14 | 12.750 | 44,571 | -800 | 0.18% | 568,280 |
| 2021-05-11 | 2021-05-07 | 13.500 | 45,371 | +9,400 | 0.18% | 612,508 |
| 2021-05-06 | 2021-05-04 | 14.250 | 35,971 | -800 | 0.14% | 512,587 |
| 2021-05-05 | 2021-05-03 | 13.750 | 36,771 | -800 | 0.15% | 505,601 |
| 2021-05-03 | 2021-04-29 | 10.850 | 37,571 | +1,600 | 0.15% | 407,645 |
| 2021-04-30 | 2021-04-28 | 12.250 | 35,971 | -6,080 | 0.14% | 440,645 |
| 2021-04-29 | 2021-04-27 | 16.500 | 42,051 | -66,600 | 0.17% | 693,841 |
| 2021-04-27 | 2021-04-23 | 7.800 | 108,651 | -144,200 | 0.43% | 847,478 |
| 2021-03-19 | 2021-03-17 | 4.800 | 252,851 | +1 | 1.00% | 1,213,685 |
| 2021-03-01 | 2021-02-25 | 4.750 | 252,850 | -600 | 1.00% | 1,201,037 |
| 2021-02-23 | 2021-02-19 | 5.900 | 253,450 | -63,800 | 1.00% | 1,495,355 |
| 2021-02-04 | 2021-02-02 | 3.000 | 317,250 | -3,000 | 1.26% | 951,750 |
| 2021-01-25 | 2021-01-21 | 3.100 | 320,250 | -1,400 | 1.27% | 992,775 |
| 2021-01-18 | 2021-01-14 | 3.000 | 321,650 | -400 | 1.27% | 964,950 |
| 2021-01-15 | 2021-01-13 | 2.950 | 322,050 | +6,000 | 1.28% | 950,047 |
| 2021-01-13 | 2021-01-11 | 3.450 | 316,050 | +2,000 | 1.25% | 1,090,372 |
| 2021-01-05 | 2020-12-31 | 3.300 | 314,050 | +1,200 | 1.24% | 1,036,365 |
| 2020-12-30 | 2020-12-28 | 3.350 | 312,850 | +1,200 | 1.24% | 1,048,047 |
| 2020-12-29 | 2020-12-24 | 3.950 | 311,650 | +276,200 | 1.23% | 1,231,017 |
| 2020-11-24 | 2020-11-20 | 5.250 | 35,450 | +200 | 0.16% | 186,112 |
| 2020-10-27 | 2020-10-22 | 5.000 | 35,250 | +800 | 0.16% | 176,250 |
| 2020-09-10 | 2020-09-08 | 5.700 | 34,450 | -3,200 | 0.16% | 196,365 |
| 2020-09-01 | 2020-08-28 | 8.000 | 37,650 | +800 | 0.18% | 301,200 |
| 2020-08-25 | 2020-08-21 | 7.500 | 36,850 | -6 | 0.18% | 276,375 |
| 2020-08-20 | 2020-08-18 | 8.250 | 36,856 | +400 | 0.18% | 304,062 |
| 2020-08-06 | 2020-08-04 | 9.400 | 36,456 | +6 | 0.17% | 342,686 |
| 2020-06-15 | 2020-06-11 | 7.900 | 36,450 | -200 | 0.17% | 287,955 |
| 2020-06-09 | 2020-06-05 | 8.000 | 36,650 | +200 | 0.17% | 293,200 |
| 2020-05-20 | 2020-05-18 | 9.250 | 36,450 | -83,000 | 0.17% | 337,162 |
| 2020-05-05 | 2020-04-29 | 10.000 | 119,450 | +400 | 0.57% | 1,194,500 |
| 2020-03-25 | 2020-03-23 | 11.500 | 119,050 | -320 | 0.57% | 1,369,075 |
| 2020-03-20 | 2020-03-18 | 11.700 | 119,370 | -80 | 0.57% | 1,396,629 |
| 2020-03-19 | 2020-03-17 | 10.000 | 119,450 | -40 | 0.57% | 1,194,500 |
| 2020-03-17 | 2020-03-13 | 14.000 | 119,490 | -120 | 0.57% | 1,672,860 |
| 2020-03-16 | 2020-03-12 | 19.000 | 119,610 | -600 | 0.57% | 2,272,590 |
| 2020-02-06 | 2020-02-04 | 16.000 | 120,210 | -40 | 0.57% | 1,923,360 |
| 2020-01-21 | 2020-01-17 | 15.000 | 120,250 | -2,720 | 0.57% | 1,803,750 |
| 2020-01-13 | 2020-01-09 | 19.000 | 122,970 | -240 | 0.58% | 2,336,430 |
| 2019-12-30 | 2019-12-24 | 17.000 | 123,210 | +600 | 0.59% | 2,094,570 |
| 2019-12-27 | 2019-12-20 | 16.000 | 122,610 | +7 | 0.58% | 1,961,760 |
| 2019-12-23 | 2019-12-19 | 16.000 | 122,603 | +2,720 | 0.58% | 1,961,648 |
| 2019-12-18 | 2019-12-16 | 16.000 | 119,883 | -4,480 | 0.57% | 1,918,128 |
| 2019-12-12 | 2019-12-10 | 17.000 | 124,363 | -400 | 0.59% | 2,114,171 |
| 2019-12-11 | 2019-12-09 | 17.000 | 124,763 | +2,835 | 0.59% | 2,120,971 |
| 2019-11-21 | 2019-11-19 | 19.000 | 121,928 | -40 | 0.64% | 2,316,632 |
| 2019-10-03 | 2019-09-30 | 19.000 | 121,968 | +6 | 0.70% | 2,317,392 |
| 2019-09-03 | 2019-08-30 | 17.000 | 121,962 | -1,880 | 0.70% | 2,073,354 |
| 2019-08-21 | 2019-08-19 | 20.000 | 123,842 | -240 | 0.71% | 2,476,840 |
| 2019-08-20 | 2019-08-16 | 19.000 | 124,082 | -80 | 0.71% | 2,357,558 |
| 2019-08-19 | 2019-08-15 | 20.000 | 124,162 | +320 | 0.71% | 2,483,240 |
| 2019-08-12 | 2019-08-08 | 24.000 | 123,842 | +40 | 0.71% | 2,972,208 |
| 2019-08-07 | 2019-08-05 | 25.000 | 123,802 | +80 | 0.71% | 3,095,050 |
| 2019-08-02 | 2019-07-31 | 26.000 | 123,722 | -14,480 | 0.71% | 3,216,772 |
| 2019-08-01 | 2019-07-30 | 28.000 | 138,202 | -31,800 | 0.79% | 3,869,656 |
| 2019-07-31 | 2019-07-29 | 30.000 | 170,002 | -5,960 | 0.97% | 5,100,060 |
| 2019-07-30 | 2019-07-26 | 31.000 | 175,962 | +120 | 1.00% | 5,454,822 |
| 2019-07-29 | 2019-07-25 | 34.000 | 175,842 | +440 | 1.00% | 5,978,628 |
| 2019-07-26 | 2019-07-24 | 31.000 | 175,402 | -40 | 1.00% | 5,437,462 |
| 2019-07-25 | 2019-07-23 | 32.000 | 175,442 | +120 | 1.00% | 5,614,144 |
| 2019-07-24 | 2019-07-22 | 31.000 | 175,322 | +2,080 | 1.00% | 5,434,982 |
| 2019-07-22 | 2019-07-18 | 29.000 | 173,242 | +280 | 0.99% | 5,024,018 |
| 2019-07-19 | 2019-07-17 | 33.000 | 172,962 | -2,400 | 0.99% | 5,707,746 |
| 2019-07-18 | 2019-07-16 | 34.000 | 175,362 | +2,440 | 1.00% | 5,962,308 |
| 2019-07-17 | 2019-07-15 | 24.000 | 172,922 | +400 | 0.99% | 4,150,128 |
| 2019-07-15 | 2019-07-11 | 21.000 | 172,522 | +1,960 | 0.98% | 3,622,962 |
| 2019-07-12 | 2019-07-10 | 21.000 | 170,562 | +15,320 | 0.97% | 3,581,802 |
| 2019-07-08 | 2019-07-04 | 21.000 | 155,242 | +1,160 | 0.88% | 3,260,082 |
| 2019-07-05 | 2019-07-03 | 21.000 | 154,082 | +30,840 | 0.88% | 3,235,722 |
| 2019-04-02 | 2019-03-29 | 23.000 | 123,242 | +40 | 0.70% | 2,834,566 |
| 2019-02-12 | 2019-02-08 | 23.000 | 123,202 | -400 | 0.70% | 2,833,646 |
| 2019-01-03 | 2018-12-31 | 27.000 | 123,602 | -80 | 0.70% | 3,337,254 |
| 2019-01-02 | 2018-12-27 | 25.000 | 123,682 | +120 | 0.70% | 3,092,050 |
| 2018-12-27 | 2018-12-20 | 25.000 | 123,562 | +80 | 0.70% | 3,089,050 |
| 2018-12-20 | 2018-12-18 | 26.000 | 123,482 | +400 | 0.70% | 3,210,532 |
| 2018-12-11 | 2018-12-07 | 25.000 | 123,082 | -33,360 | 0.70% | 3,077,050 |
| 2018-11-13 | 2018-11-09 | 24.000 | 156,442 | +80 | 0.89% | 3,754,608 |
| 2018-11-08 | 2018-11-06 | 25.000 | 156,362 | +40 | 0.89% | 3,909,050 |
| 2018-10-30 | 2018-10-26 | 26.000 | 156,322 | +30,600 | 0.89% | 4,064,372 |
| 2018-10-29 | 2018-10-25 | 24.000 | 125,722 | +8,000 | 0.72% | 3,017,328 |
| 2018-10-18 | 2018-10-15 | 23.000 | 117,722 | +26,480 | 0.67% | 2,707,606 |
| 2018-10-16 | 2018-10-12 | 22.000 | 91,242 | +18,000 | 0.52% | 2,007,324 |
| 2018-10-15 | 2018-10-11 | 22.000 | 73,242 | -5,480 | 0.42% | 1,611,324 |
| 2018-10-11 | 2018-10-09 | 25.000 | 78,722 | +80 | 0.45% | 1,968,050 |
| 2018-10-09 | 2018-10-05 | 24.000 | 78,642 | +8,000 | 0.45% | 1,887,408 |
| 2018-10-04 | 2018-10-02 | 27.000 | 70,642 | +18,560 | 0.40% | 1,907,334 |
| 2018-10-03 | 2018-09-28 | 28.000 | 52,082 | +8,400 | 0.30% | 1,458,296 |
| 2018-10-02 | 2018-09-27 | 25.000 | 43,682 | +38,240 | 0.25% | 1,092,050 |
| 2018-09-26 | 2018-09-21 | 25.000 | 5,442 | -16,480 | 0.03% | 136,050 |
| 2018-09-24 | 2018-09-20 | 23.000 | 21,922 | +40 | 0.12% | 504,206 |
| 2018-09-19 | 2018-09-17 | 23.000 | 21,882 | -160 | 0.12% | 503,286 |
| 2018-09-18 | 2018-09-14 | 23.000 | 22,042 | +160 | 0.13% | 506,966 |
| 2018-09-13 | 2018-09-11 | 21.000 | 21,882 | -120 | 0.12% | 459,522 |
| 2018-09-12 | 2018-09-10 | 24.000 | 22,002 | +240 | 0.13% | 528,048 |
| 2018-09-06 | 2018-09-04 | 18.000 | 21,762 | -160 | 0.12% | 391,716 |
| 2018-09-05 | 2018-09-03 | 16.000 | 21,922 | -1,600 | 0.12% | 350,752 |
| 2018-09-04 | 2018-08-31 | 17.000 | 23,522 | +1,760 | 0.13% | 399,874 |
| 2018-08-27 | 2018-08-23 | 13.000 | 21,762 | +40 | 0.12% | 282,906 |
| 2018-08-20 | 2018-08-16 | 13.000 | 21,722 | -80 | 0.12% | 282,386 |
| 2018-08-17 | 2018-08-15 | 12.000 | 21,802 | -40 | 0.12% | 261,624 |
| 2018-08-08 | 2018-08-06 | 12.000 | 21,842 | +120 | 0.12% | 262,104 |
| 2018-08-03 | 2018-08-01 | 12.000 | 21,722 | -11,640 | 0.12% | 260,664 |
| 2018-08-02 | 2018-07-31 | 12.000 | 33,362 | +240 | 0.19% | 400,344 |
| 2018-08-01 | 2018-07-30 | 14.000 | 33,122 | +80 | 0.19% | 463,708 |
| 2018-07-16 | 2018-07-12 | 18.000 | 33,042 | +5,480 | 0.19% | 594,756 |
| 2018-07-10 | 2018-07-06 | 18.000 | 27,562 | +5,000 | 0.16% | 496,116 |
| 2018-07-05 | 2018-07-03 | 17.000 | 22,562 | +6,000 | 0.13% | 383,554 |
| 2018-03-12 | 2018-03-08 | 24.000 | 16,562 | +40 | 0.09% | 397,488 |
| 2018-02-05 | 2018-02-01 | 20.000 | 16,522 | -1,000 | 0.09% | 330,440 |
| 2018-01-23 | 2018-01-19 | 21.000 | 17,522 | -800 | 0.10% | 367,962 |
| 2018-01-19 | 2018-01-17 | 20.000 | 18,322 | -2,280 | 0.10% | 366,440 |
| 2018-01-17 | 2018-01-15 | 21.000 | 20,602 | +1,000 | 0.12% | 432,642 |
| 2018-01-16 | 2018-01-12 | 22.000 | 19,602 | +3,080 | 0.11% | 431,244 |
| 2017-12-12 | 2017-12-08 | 20.000 | 16,522 | -40 | 0.09% | 330,440 |
| 2017-12-08 | 2017-12-06 | 22.000 | 16,562 | +4,640 | 0.09% | 364,364 |
| 2017-12-07 | 2017-12-05 | 22.000 | 11,922 | +3,560 | 0.07% | 262,284 |
| 2017-11-17 | 2017-11-15 | 24.000 | 8,362 | +200 | 0.05% | 200,688 |
| 2017-11-15 | 2017-11-13 | 24.000 | 8,162 | +1,000 | 0.05% | 195,888 |
| 2017-10-18 | 2017-10-16 | 26.000 | 7,162 | +800 | 0.04% | 186,212 |
| 2017-10-12 | 2017-10-10 | 23.000 | 6,362 | +600 | 0.04% | 146,326 |
| 2017-10-10 | 2017-10-06 | 22.000 | 5,762 | +600 | 0.03% | 126,764 |
| 2017-08-04 | 2017-08-02 | 23.000 | 5,162 | -120 | 0.03% | 118,726 |
| 2017-07-27 | 2017-07-25 | 22.000 | 5,282 | +120 | 0.03% | 116,204 |
| 2017-07-25 | 2017-07-21 | 22.000 | 5,162 | -120 | 0.03% | 113,564 |
| 2017-07-20 | 2017-07-18 | 21.000 | 5,282 | +120 | 0.03% | 110,922 |
| 2017-07-19 | 2017-07-17 | 23.000 | 5,162 | -240 | 0.03% | 118,726 |
| 2017-06-29 | 2017-06-27 | 27.000 | 5,402 | +240 | 0.03% | 145,854 |
| 2017-06-08 | 2017-06-06 | 27.000 | 5,162 | -200 | 0.03% | 139,374 |
| 2017-06-07 | 2017-06-05 | 28.000 | 5,362 | +200 | 0.03% | 150,136 |
| 2017-03-02 | 2017-02-28 | 34.000 | 5,162 | +640 | 0.03% | 175,508 |
| 2017-01-18 | 2017-01-16 | 29.000 | 4,522 | -120 | 0.03% | 131,138 |
| 2017-01-17 | 2017-01-13 | 28.000 | 4,642 | -160 | 0.03% | 129,976 |
| 2016-12-28 | 2016-12-22 | 31.000 | 4,802 | -480 | 0.03% | 148,862 |
| 2016-12-23 | 2016-12-21 | 30.000 | 5,282 | +265 | 0.03% | 158,460 |
| 2016-12-22 | 2016-12-20 | 31.000 | 5,017 | -160 | 0.03% | 155,527 |
| 2016-12-07 | 2016-12-05 | 35.000 | 5,177 | +640 | 0.03% | 181,195 |
| 2016-12-06 | 2016-12-02 | 36.000 | 4,537 | -1,480 | 0.03% | 163,332 |
| 2016-11-28 | 2016-11-24 | 36.000 | 6,017 | +1,400 | 0.03% | 216,612 |
| 2016-11-14 | 2016-11-10 | 36.000 | 4,617 | -840 | 0.03% | 166,212 |
| 2016-11-11 | 2016-11-09 | 36.000 | 5,457 | -600 | 0.03% | 196,452 |
| 2016-10-28 | 2016-10-26 | 40.000 | 6,057 | +1,760 | 0.03% | 242,280 |
| 2016-10-17 | 2016-10-13 | 40.000 | 4,297 | -3 | 0.02% | 171,880 |
| 2016-10-06 | 2016-10-04 | 43.000 | 4,300 | +2,720 | 0.02% | 184,900 |
| 2016-10-05 | 2016-10-03 | 42.000 | 1,580 | -40 | 0.01% | 66,360 |
| 2016-09-30 | 2016-09-28 | 42.000 | 1,620 | +80 | 0.01% | 68,040 |
| 2016-09-29 | 2016-09-27 | 43.000 | 1,540 | -400 | 0.01% | 66,220 |
| 2016-09-19 | 2016-09-14 | 41.000 | 1,940 | -360 | 0.01% | 79,540 |
| 2016-08-30 | 2016-08-26 | 40.000 | 2,300 | +40 | 0.01% | 92,000 |
| 2016-08-15 | 2016-08-11 | 40.000 | 2,260 | -40 | 0.01% | 90,400 |
| 2016-08-12 | 2016-08-10 | 42.000 | 2,300 | -1,000 | 0.01% | 96,600 |
| 2016-08-09 | 2016-08-05 | 45.000 | 3,300 | +1,000 | 0.02% | 148,500 |
| 2016-07-18 | 2016-07-14 | 44.000 | 2,300 | -40 | 0.01% | 101,200 |
| 2016-07-14 | 2016-07-12 | 49.000 | 2,340 | +2,280 | 0.01% | 114,660 |
| 2016-07-13 | 2016-07-11 | 44.000 | 60 | -2,440 | 0.00% | 2,640 |
| 2016-07-11 | 2016-07-07 | 37.000 | 2,500 | -1,480 | 0.01% | 92,500 |
| 2016-07-04 | 2016-06-29 | 37.000 | 3,980 | +1,640 | 0.02% | 147,260 |
| 2016-06-29 | 2016-06-27 | 36.000 | 2,340 | +640 | 0.01% | 84,240 |
| 2016-06-22 | 2016-06-20 | 36.000 | 1,700 | -1,080 | 0.01% | 61,200 |
| 2016-06-20 | 2016-06-16 | 35.000 | 2,780 | +1,560 | 0.02% | 97,300 |
| 2016-06-16 | 2016-06-14 | 38.000 | 1,220 | +160 | 0.01% | 46,360 |
| 2016-06-13 | 2016-06-08 | 42.000 | 1,060 | +1,000 | 0.01% | 44,520 |
| 2016-06-10 | 2016-06-07 | 44.000 | 60 | -2,000 | 0.00% | 2,640 |
| 2016-05-30 | 2016-05-26 | 47.000 | 2,060 | -1,000 | 0.01% | 96,820 |
| 2016-05-25 | 2016-05-23 | 78.000 | 3,060 | +2,020 | 0.02% | 238,680 |
| 2016-04-25 | 2016-04-21 | 78.000 | 1,040 | -1,280 | 0.04% | 81,120 |
| 2016-04-20 | 2016-04-18 | 78.000 | 2,320 | +1,160 | 0.04% | 180,960 |
| 2016-04-19 | 2016-04-15 | 78.000 | 1,160 | -1,160 | 0.02% | 90,480 |
| 2016-02-19 | 2016-02-17 | 78.000 | 2,320 | -2,565 | 0.04% | 180,960 |
| 2013-07-03 | 2013-06-28 | 78.000 | 4,885 | +26 | 0.08% | 381,030 |
| 2011-06-30 | 2011-06-28 | 78.000 | 4,859 | -223 | 0.08% | 379,002 |
| 2011-04-12 | 2011-04-08 | 115.655 | 5,082 | +2,231 | 0.09% | 587,760 |
| 2011-04-07 | 2011-04-04 | 116.552 | 2,851 | -658 | 0.05% | 332,289 |
| 2011-04-06 | 2011-04-01 | 108.483 | 3,509 | +658 | 0.06% | 380,666 |
| 2011-04-01 | 2011-03-30 | 126.414 | 2,851 | -446 | 0.05% | 360,406 |
| 2011-03-29 | 2011-03-25 | 144.345 | 3,297 | +111 | 0.06% | 475,905 |
| 2011-03-28 | 2011-03-24 | 124.621 | 3,186 | +112 | 0.05% | 397,042 |
| 2011-03-21 | 2011-03-17 | 110.276 | 3,074 | -714 | 0.05% | 338,988 |
| 2011-03-18 | 2011-03-16 | 112.069 | 3,788 | +335 | 0.06% | 424,517 |
| 2011-03-17 | 2011-03-15 | 116.552 | 3,453 | -67 | 0.06% | 402,453 |
| 2011-03-14 | 2011-03-10 | 112.069 | 3,520 | -112 | 0.06% | 394,483 |
| 2011-03-11 | 2011-03-09 | 104.000 | 3,632 | -223 | 0.06% | 377,728 |
| 2011-03-10 | 2011-03-08 | 97.724 | 3,855 | +335 | 0.07% | 376,727 |
| 2011-03-01 | 2011-02-25 | 83.379 | 3,520 | -112 | 0.06% | 293,495 |
| 2011-02-28 | 2011-02-24 | 86.966 | 3,632 | -223 | 0.07% | 315,859 |
| 2011-02-25 | 2011-02-23 | 83.379 | 3,855 | +112 | 0.07% | 321,427 |
| 2011-02-08 | 2011-02-02 | 76.207 | 3,743 | +334 | 0.07% | 285,242 |
| 2011-02-07 | 2011-01-31 | 75.310 | 3,409 | +23 | 0.06% | 256,733 |
| 2011-01-26 | 2011-01-24 | 81.586 | 3,386 | +2,788 | 0.06% | 276,251 |
| 2011-01-06 | 2011-01-04 | 102.207 | 598 | +491 | 0.01% | 61,120 |
| 2010-12-02 | 2010-11-30 | 118.345 | 107 | -45 | 0.00% | 12,663 |
| 2010-11-03 | 2010-11-01 | 121.931 | 152 | +45 | 0.00% | 18,534 |
| 2010-10-12 | 2010-10-08 | 136.276 | 107 | +7 | 0.00% | 14,582 |
| 2010-09-27 | 2010-09-22 | 131.793 | 100 | -565 | 0.00% | 13,179 |
| 2010-09-24 | 2010-09-21 | 132.690 | 665 | -557 | 0.01% | 88,239 |
| 2010-09-21 | 2010-09-17 | 129.103 | 1,222 | -5 | 0.03% | 157,764 |
| 2010-09-20 | 2010-09-16 | 128.207 | 1,227 | -1,115 | 0.03% | 157,310 |
| 2010-09-16 | 2010-09-14 | 129.103 | 2,342 | -451 | 0.06% | 302,360 |
| 2010-09-15 | 2010-09-13 | 129.103 | 2,793 | -4 | 0.07% | 360,586 |
| 2010-09-13 | 2010-09-09 | 128.207 | 2,797 | -5 | 0.07% | 358,595 |
| 2010-04-29 | 2010-04-27 | 268.966 | 2,802 | -111 | 0.07% | 753,641 |
| 2010-04-27 | 2010-04-23 | 286.897 | 2,913 | +24 | 0.07% | 835,730 |
| 2010-04-20 | 2010-04-16 | 309.310 | 2,889 | -62 | 0.07% | 893,598 |
| 2010-04-16 | 2010-04-14 | 322.759 | 2,951 | +111 | 0.08% | 952,461 |
| 2010-04-14 | 2010-04-12 | 327.241 | 2,840 | +1,339 | 0.07% | 929,366 |
| 2010-04-12 | 2010-04-08 | 345.172 | 1,501 | +1,338 | 0.04% | 518,104 |
| 2010-04-08 | 2010-04-01 | 340.690 | 163 | +63 | 0.00% | 55,532 |
| 2010-04-07 | 2010-03-31 | 327.241 | 100 | -36 | 0.00% | 32,724 |
| 2010-03-02 | 2010-02-26 | 322.759 | 136 | +67 | 0.00% | 43,895 |
| 2010-01-26 | 2010-01-22 | 345.172 | 69 | -2 | 0.00% | 23,817 |
| 2010-01-20 | 2010-01-18 | 354.138 | 71 | +2 | 0.00% | 25,144 |
| 2010-01-13 | 2010-01-11 | 354.138 | 69 | -9 | 0.00% | 24,436 |
| 2010-01-11 | 2010-01-07 | 345.172 | 78 | -2 | 0.00% | 26,923 |
| 2009-12-21 | 2009-12-17 | 331.724 | 80 | -335 | 0.00% | 26,538 |
| 2009-12-18 | 2009-12-16 | 385.517 | 415 | +47 | 0.01% | 159,990 |
| 2009-12-17 | 2009-12-15 | 398.966 | 368 | -42 | 0.01% | 146,819 |
| 2009-12-16 | 2009-12-14 | 394.483 | 410 | +42 | 0.01% | 161,738 |
| 2009-12-15 | 2009-12-11 | 407.931 | 368 | +335 | 0.01% | 150,119 |
| 2009-11-24 | 2009-11-20 | 354.138 | 33 | -81 | 0.00% | 11,687 |
| 2009-11-04 | 2009-11-02 | 286.897 | 114 | -145 | 0.00% | 32,706 |
| 2009-10-13 | 2009-10-09 | 282.414 | 259 | +145 | 0.01% | 73,145 |
| 2009-09-21 | 2009-09-17 | 363.103 | 114 | +81 | 0.00% | 41,394 |
| 2009-08-13 | 2009-08-11 | 448.276 | 33 | -5 | 0.00% | 14,793 |
| 2009-08-12 | 2009-08-10 | 457.241 | 38 | -45 | 0.00% | 17,375 |
| 2009-08-07 | 2009-08-05 | 493.103 | 83 | +45 | 0.00% | 40,928 |
| 2009-08-06 | 2009-08-04 | 466.207 | 38 | +5 | 0.00% | 17,716 |
| 2009-06-30 | 2009-06-26 | 394.483 | 33 | -781 | 0.00% | 13,018 |
| 2009-06-19 | 2009-06-17 | 416.897 | 814 | -112 | 0.04% | 339,354 |
| 2009-06-16 | 2009-06-12 | 448.276 | 926 | +112 | 0.04% | 415,103 |
| 2009-06-11 | 2009-06-09 | 457.241 | 814 | -67 | 0.04% | 372,194 |
| 2009-06-10 | 2009-06-08 | 493.103 | 881 | -56 | 0.04% | 434,424 |
| 2009-06-09 | 2009-06-05 | 466.207 | 937 | +112 | 0.04% | 436,836 |
| 2009-06-02 | 2009-05-29 | 372.069 | 825 | +11 | 0.04% | 306,957 |
| 2009-03-16 | 2009-03-12 | 216.966 | 814 | +375 | 0.04% | 176,610 |
| 2009-03-04 | 2009-03-02 | 242.069 | 439 | -375 | 0.03% | 106,268 |
| 2009-02-17 | 2009-02-13 | 253.949 | 814 | -34 | 0.05% | 206,714 |
| 2008-12-23 | 2008-12-19 | 344.337 | 848 | -28 | 0.06% | 291,998 |
| 2008-12-18 | 2008-12-16 | 331.424 | 876 | +14 | 0.06% | 290,328 |
| 2008-12-09 | 2008-12-05 | 322.816 | 862 | +14 | 0.06% | 278,267 |
| 2008-11-05 | 2008-11-03 | 309.903 | 848 | +232 | 0.06% | 262,798 |
| 2008-10-21 | 2008-10-17 | 357.250 | 616 | -290 | 0.04% | 220,066 |
| 2008-10-17 | 2008-10-15 | 408.900 | 906 | -19 | 0.06% | 370,464 |
| 2008-10-15 | 2008-10-13 | 421.813 | 925 | +19 | 0.06% | 390,177 |
| 2008-10-03 | 2008-09-30 | 542.331 | 906 | -9 | 0.06% | 491,352 |
| 2008-09-18 | 2008-09-16 | 619.807 | 915 | -140 | 0.06% | 567,123 |
| 2008-09-09 | 2008-09-05 | 723.108 | 1,055 | +98 | 0.07% | 762,879 |
| 2008-09-01 | 2008-08-28 | 740.325 | 957 | +193 | 0.06% | 708,491 |
| 2008-08-29 | 2008-08-27 | 723.108 | 764 | -12 | 0.05% | 552,454 |
| 2008-08-07 | 2008-08-04 | 809.192 | 776 | -70 | 0.05% | 627,933 |
| 2008-07-18 | 2008-07-16 | 809.192 | 846 | +10 | 0.06% | 684,577 |
| 2008-06-05 | 2008-06-03 | 1187.963 | 836 | +232 | 0.06% | 993,137 |
| 2008-06-04 | 2008-06-02 | 1179.354 | 604 | +348 | 0.04% | 712,330 |
| 2008-05-28 | 2008-05-26 | 1144.921 | 256 | -23 | 0.02% | 293,100 |
| 2008-05-21 | 2008-05-19 | 1291.264 | 279 | +23 | 0.02% | 360,263 |
| 2008-05-16 | 2008-05-14 | 1291.264 | 256 | -813 | 0.02% | 330,564 |
| 2008-05-05 | 2008-04-30 | 1265.439 | 1,069 | +5 | 0.08% | 1,352,754 |
| 2008-05-02 | 2008-04-29 | 1411.782 | 1,064 | +5 | 0.08% | 1,502,136 |
| 2008-04-30 | 2008-04-28 | 1119.096 | 1,059 | +2 | 0.08% | 1,185,122 |
| 2008-04-01 | 2008-03-28 | 1050.228 | 1,057 | +116 | 0.08% | 1,110,091 |
| 2008-03-05 | 2008-03-03 | 1179.354 | 941 | +281 | 0.07% | 1,109,773 |
| 2008-02-28 | 2008-02-26 | 1205.180 | 660 | +116 | 0.05% | 795,419 |
| 2008-02-26 | 2008-02-22 | 1213.788 | 544 | -23 | 0.04% | 660,301 |
| 2008-02-25 | 2008-02-21 | 1231.005 | 567 | +81 | 0.04% | 697,980 |
| 2008-02-22 | 2008-02-20 | 1222.397 | 486 | -58 | 0.04% | 594,085 |
| 2008-02-20 | 2008-02-18 | 1187.963 | 544 | +10 | 0.04% | 646,252 |
| 2008-02-19 | 2008-02-15 | 1170.746 | 534 | +116 | 0.04% | 625,178 |
| 2008-02-13 | 2008-02-11 | 1222.397 | 418 | +116 | 0.03% | 510,962 |
| 2008-01-18 | 2008-01-16 | 1093.270 | 302 | +209 | 0.02% | 330,168 |
| 2008-01-15 | 2008-01-11 | 1222.397 | 93 | -49 | 0.01% | 113,683 |
| 2008-01-14 | 2008-01-10 | 1231.005 | 142 | +7 | 0.01% | 174,803 |
| 2008-01-11 | 2008-01-09 | 1274.047 | 135 | -35 | 0.01% | 171,996 |
| 2008-01-10 | 2008-01-08 | 1265.439 | 170 | +35 | 0.01% | 215,125 |
| 2008-01-02 | 2007-12-27 | 1205.180 | 135 | +42 | 0.01% | 162,699 |
| 2007-12-11 | 2007-12-07 | 1592.559 | 93 | -23 | 0.01% | 148,108 |
| 2007-12-07 | 2007-12-05 | 1799.161 | 116 | -35 | 0.01% | 208,703 |
| 2007-12-06 | 2007-12-04 | 1807.770 | 151 | -74 | 0.01% | 272,973 |
| 2007-12-03 | 2007-11-29 | 1868.029 | 225 | +23 | 0.02% | 420,306 |
| 2007-11-30 | 2007-11-28 | 1721.685 | 202 | -21 | 0.01% | 347,780 |
| 2007-11-29 | 2007-11-27 | 2332.884 | 223 | +37 | 0.02% | 520,233 |
| 2007-11-26 | 2007-11-22 | 2582.528 | 186 | -2 | 0.01% | 480,350 |
| 2007-11-23 | 2007-11-21 | 2832.172 | 188 | -58 | 0.01% | 532,448 |
| 2007-11-16 | 2007-11-14 | 2832.172 | 246 | +32 | 0.02% | 696,714 |
| 2007-11-12 | 2007-11-08 | 2487.835 | 214 | +7 | 0.02% | 532,397 |
| 2007-10-18 | 2007-10-16 | 2375.926 | 207 | +3 | 0.02% | 491,817 |
| 2007-10-16 | 2007-10-12 | 2358.709 | 204 | -10 | 0.01% | 481,177 |
| 2007-10-08 | 2007-10-04 | 2582.528 | 214 | -44 | 0.02% | 552,661 |
| 2007-10-04 | 2007-10-02 | 2453.402 | 258 | +44 | 0.02% | 632,978 |
| 2007-09-24 | 2007-09-20 | 2703.046 | 214 | -11 | 0.02% | 578,452 |
| 2007-09-21 | 2007-09-19 | 2616.962 | 225 | +69 | 0.02% | 588,816 |
| 2007-09-20 | 2007-09-18 | 2797.739 | 156 | +10 | 0.01% | 436,447 |
| 2007-09-13 | 2007-09-11 | 2754.697 | 146 | -21 | 0.01% | 402,186 |
| 2007-09-11 | 2007-09-07 | 2901.040 | 167 | +21 | 0.01% | 484,474 |
| 2007-09-06 | 2007-09-04 | 2685.829 | 146 | -35 | 0.01% | 392,131 |
| 2007-09-05 | 2007-09-03 | 2754.697 | 181 | +35 | 0.01% | 498,600 |
| 2007-08-31 | 2007-08-29 | 2565.311 | 146 | -58 | 0.01% | 374,535 |
| 2007-08-29 | 2007-08-27 | 2685.829 | 204 | -56 | 0.01% | 547,909 |
| 2007-08-28 | 2007-08-24 | 2582.528 | 260 | +56 | 0.02% | 671,457 |
| 2007-08-16 | 2007-08-14 | 2496.444 | 204 | +34 | 0.01% | 509,275 |
| 2007-08-14 | 2007-08-10 | 2462.010 | 170 | -11 | 0.01% | 418,542 |
| 2007-08-13 | 2007-08-09 | 2789.130 | 181 | +11 | 0.01% | 504,833 |
| 2007-08-09 | 2007-08-07 | 2479.227 | 170 | +3 | 0.01% | 421,469 |
| 2007-08-08 | 2007-08-06 | 2754.697 | 167 | -24 | 0.01% | 460,034 |
| 2007-08-06 | 2007-08-02 | 2703.046 | 191 | +54 | 0.01% | 516,282 |
| 2007-08-03 | 2007-08-01 | 3288.419 | 137 | +35 | 0.01% | 450,513 |
| 2007-08-02 | 2007-07-31 | 3563.889 | 102 | -23 | 0.01% | 363,517 |
| 2007-08-01 | 2007-07-30 | 3253.985 | 125 | +18 | 0.01% | 406,748 |
| 2007-07-31 | 2007-07-27 | 3030.166 | 107 | +26 | 0.01% | 324,228 |
| 2007-07-05 | 2007-07-03 | 1506.475 | 81 | -70 | 0.01% | 122,024 |
| 2007-07-04 | 2007-06-29 | 1454.824 | 151 | +70 | 0.01% | 219,678 |
| 2007-06-27 | 2007-06-25 | 1282.656 | 81 | -44 | 0.01% | 103,895 |
| 2007-06-26 | 2007-06-22 | 1317.089 | 125 | 0.01% | 164,636 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy