History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 84 | +0 | 0.00% | 41 |
| 2025-10-13 | 2025-10-09 | 0.490 | 84 | +0 | 0.00% | 41 |
| 2025-10-10 | 2025-10-08 | 0.490 | 84 | +0 | 0.00% | 41 |
| 2025-10-09 | 2025-10-06 | 0.490 | 84 | +0 | 0.00% | 41 |
| 2025-10-08 | 2025-10-03 | 0.490 | 84 | +0 | 0.00% | 41 |
| 2025-10-06 | 2025-10-02 | 0.490 | 84 | +0 | 0.00% | 41 |
| 2025-10-03 | 2025-09-30 | 0.490 | 84 | +0 | 0.00% | 41 |
| 2025-10-02 | 2025-09-29 | 0.490 | 84 | +0 | 0.00% | 41 |
| 2025-09-30 | 2025-09-26 | 0.490 | 84 | +0 | 0.00% | 41 |
| 2025-09-29 | 2025-09-25 | 0.490 | 84 | +0 | 0.00% | 41 |
| 2025-09-26 | 2025-09-24 | 0.490 | 84 | +0 | 0.00% | 41 |
| 2025-09-25 | 2025-09-23 | 0.490 | 84 | +0 | 0.00% | 41 |
| 2025-09-24 | 2025-09-22 | 0.490 | 84 | +0 | 0.00% | 41 |
| 2025-09-23 | 2025-09-19 | 0.490 | 84 | +0 | 0.00% | 41 |
| 2025-09-22 | 2025-09-18 | 0.490 | 84 | +0 | 0.00% | 41 |
| 2025-09-19 | 2025-09-17 | 0.490 | 84 | +0 | 0.00% | 41 |
| 2025-09-18 | 2025-09-16 | 0.490 | 84 | +0 | 0.00% | 41 |
| 2025-09-17 | 2025-09-15 | 0.490 | 84 | +0 | 0.00% | 41 |
| 2025-09-16 | 2025-09-12 | 0.490 | 84 | +0 | 0.00% | 41 |
| 2025-09-15 | 2025-09-11 | 0.490 | 84 | +0 | 0.00% | 41 |
| 2025-09-12 | 2025-09-10 | 0.490 | 84 | +0 | 0.00% | 41 |
| 2025-09-11 | 2025-09-09 | 0.490 | 84 | +0 | 0.00% | 41 |
| 2025-09-10 | 2025-09-08 | 0.490 | 84 | +0 | 0.00% | 41 |
| 2025-09-09 | 2025-09-05 | 0.490 | 84 | +0 | 0.00% | 41 |
| 2025-09-08 | 2025-09-04 | 0.490 | 84 | +0 | 0.00% | 41 |
| 2025-09-05 | 2025-09-03 | 0.490 | 84 | +0 | 0.00% | 41 |
| 2025-09-04 | 2025-09-02 | 0.490 | 84 | +0 | 0.00% | 41 |
| 2025-09-03 | 2025-09-01 | 0.490 | 84 | +0 | 0.00% | 41 |
| 2025-09-02 | 2025-08-29 | 0.490 | 84 | +0 | 0.00% | 41 |
| 2025-09-01 | 2025-08-28 | 0.490 | 84 | +0 | 0.00% | 41 |
| 2025-08-29 | 2025-08-27 | 0.490 | 84 | +0 | 0.00% | 41 |
| 2025-08-28 | 2025-08-26 | 0.490 | 84 | +0 | 0.00% | 41 |
| 2025-08-27 | 2025-08-25 | 0.490 | 84 | +0 | 0.00% | 41 |
| 2025-08-26 | 2025-08-22 | 0.490 | 84 | +0 | 0.00% | 41 |
| 2025-08-25 | 2025-08-21 | 0.490 | 84 | +0 | 0.00% | 41 |
| 2025-08-22 | 2025-08-20 | 0.490 | 84 | +0 | 0.00% | 41 |
| 2025-08-21 | 2025-08-19 | 0.490 | 84 | +0 | 0.00% | 41 |
| 2025-08-20 | 2025-08-18 | 0.490 | 84 | +0 | 0.00% | 41 |
| 2025-08-19 | 2025-08-15 | 0.490 | 84 | +0 | 0.00% | 41 |
| 2025-08-18 | 2025-08-14 | 0.490 | 84 | +0 | 0.00% | 41 |
| 2025-08-15 | 2025-08-13 | 0.490 | 84 | +0 | 0.00% | 41 |
| 2025-08-14 | 2025-08-12 | 0.490 | 84 | +0 | 0.00% | 41 |
| 2025-08-13 | 2025-08-11 | 0.490 | 84 | +0 | 0.00% | 41 |
| 2025-08-12 | 2025-08-08 | 0.490 | 84 | +0 | 0.00% | 41 |
| 2025-08-11 | 2025-08-07 | 0.490 | 84 | +0 | 0.00% | 41 |
| 2025-08-08 | 2025-08-06 | 0.490 | 84 | +0 | 0.00% | 41 |
| 2025-08-07 | 2025-08-05 | 0.490 | 84 | +0 | 0.00% | 41 |
| 2025-08-06 | 2025-08-04 | 0.490 | 84 | +0 | 0.00% | 41 |
| 2025-08-05 | 2025-08-01 | 0.490 | 84 | +0 | 0.00% | 41 |
| 2025-08-04 | 2025-07-31 | 0.490 | 84 | +0 | 0.00% | 41 |
| 2025-08-01 | 2025-07-30 | 0.490 | 84 | +0 | 0.00% | 41 |
| 2025-07-31 | 2025-07-29 | 0.490 | 84 | +0 | 0.00% | 41 |
| 2025-07-30 | 2025-07-28 | 0.490 | 84 | +0 | 0.00% | 41 |
| 2025-07-29 | 2025-07-25 | 0.490 | 84 | +0 | 0.00% | 41 |
| 2025-07-28 | 2025-07-24 | 0.490 | 84 | +0 | 0.00% | 41 |
| 2025-07-25 | 2025-07-23 | 0.490 | 84 | +0 | 0.00% | 41 |
| 2025-07-24 | 2025-07-22 | 0.490 | 84 | +0 | 0.00% | 41 |
| 2025-07-23 | 2025-07-21 | 0.490 | 84 | +0 | 0.00% | 41 |
| 2025-07-22 | 2025-07-18 | 0.490 | 84 | +0 | 0.00% | 41 |
| 2025-07-21 | 2025-07-17 | 0.490 | 84 | +0 | 0.00% | 41 |
| 2025-07-18 | 2025-07-16 | 0.490 | 84 | +0 | 0.00% | 41 |
| 2025-07-17 | 2025-07-15 | 0.490 | 84 | +0 | 0.00% | 41 |
| 2025-07-16 | 2025-07-14 | 0.490 | 84 | +0 | 0.00% | 41 |
| 2025-07-15 | 2025-07-11 | 0.490 | 84 | +0 | 0.00% | 41 |
| 2025-07-14 | 2025-07-10 | 0.490 | 84 | +0 | 0.00% | 41 |
| 2025-07-11 | 2025-07-09 | 0.490 | 84 | +0 | 0.00% | 41 |
| 2025-07-10 | 2025-07-08 | 0.490 | 84 | +0 | 0.00% | 41 |
| 2025-07-09 | 2025-07-07 | 0.490 | 84 | +0 | 0.00% | 41 |
| 2025-07-08 | 2025-07-04 | 0.490 | 84 | +0 | 0.00% | 41 |
| 2025-07-07 | 2025-07-03 | 0.490 | 84 | +0 | 0.00% | 41 |
| 2025-07-04 | 2025-07-02 | 0.490 | 84 | +0 | 0.00% | 41 |
| 2025-07-03 | 2025-06-30 | 0.490 | 84 | +0 | 0.00% | 41 |
| 2025-07-02 | 2025-06-27 | 0.500 | 84 | +0 | 0.00% | 42 |
| 2025-06-30 | 2025-06-26 | 0.490 | 84 | +0 | 0.00% | 41 |
| 2025-06-27 | 2025-06-25 | 0.495 | 84 | +0 | 0.00% | 42 |
| 2025-06-26 | 2025-06-24 | 0.510 | 84 | +0 | 0.00% | 43 |
| 2025-06-25 | 2025-06-23 | 0.550 | 84 | +0 | 0.00% | 46 |
| 2025-06-24 | 2025-06-20 | 0.560 | 84 | +0 | 0.00% | 47 |
| 2025-06-23 | 2025-06-19 | 0.600 | 84 | +0 | 0.00% | 50 |
| 2025-06-20 | 2025-06-18 | 0.640 | 84 | +0 | 0.00% | 54 |
| 2025-06-19 | 2025-06-17 | 0.630 | 84 | +0 | 0.00% | 53 |
| 2025-06-18 | 2025-06-16 | 0.680 | 84 | +0 | 0.00% | 57 |
| 2025-06-17 | 2025-06-13 | 0.790 | 84 | +0 | 0.00% | 66 |
| 2025-06-16 | 2025-06-12 | 0.610 | 84 | +0 | 0.00% | 51 |
| 2025-06-13 | 2025-06-11 | 0.610 | 84 | +0 | 0.00% | 51 |
| 2025-06-12 | 2025-06-10 | 0.700 | 84 | +0 | 0.00% | 59 |
| 2025-06-11 | 2025-06-09 | 0.710 | 84 | +0 | 0.00% | 60 |
| 2025-06-10 | 2025-06-06 | 0.495 | 84 | +0 | 0.00% | 42 |
| 2025-06-09 | 2025-06-05 | 0.380 | 84 | +0 | 0.00% | 32 |
| 2025-06-06 | 2025-06-04 | 0.380 | 84 | +0 | 0.00% | 32 |
| 2025-06-05 | 2025-06-03 | 0.365 | 84 | +0 | 0.00% | 31 |
| 2025-06-04 | 2025-06-02 | 0.345 | 84 | +0 | 0.00% | 29 |
| 2025-06-03 | 2025-05-30 | 0.400 | 84 | +0 | 0.00% | 34 |
| 2025-06-02 | 2025-05-29 | 0.405 | 84 | +0 | 0.00% | 34 |
| 2025-05-30 | 2025-05-28 | 0.410 | 84 | +0 | 0.00% | 34 |
| 2025-05-29 | 2025-05-27 | 0.410 | 84 | +0 | 0.00% | 34 |
| 2025-05-28 | 2025-05-26 | 0.350 | 84 | +0 | 0.00% | 29 |
| 2025-05-27 | 2025-05-23 | 0.345 | 84 | +0 | 0.00% | 29 |
| 2025-05-26 | 2025-05-22 | 0.360 | 84 | +0 | 0.00% | 30 |
| 2025-05-23 | 2025-05-21 | 0.395 | 84 | +0 | 0.00% | 33 |
| 2025-05-22 | 2025-05-20 | 0.440 | 84 | +0 | 0.00% | 37 |
| 2025-05-21 | 2025-05-19 | 0.450 | 84 | +0 | 0.00% | 38 |
| 2025-05-20 | 2025-05-16 | 0.385 | 84 | +0 | 0.00% | 32 |
| 2025-05-19 | 2025-05-15 | 0.350 | 84 | +0 | 0.00% | 29 |
| 2025-05-16 | 2025-05-14 | 0.335 | 84 | +0 | 0.00% | 28 |
| 2025-05-15 | 2025-05-13 | 0.340 | 84 | +0 | 0.00% | 29 |
| 2025-05-14 | 2025-05-12 | 0.340 | 84 | +0 | 0.00% | 29 |
| 2025-05-13 | 2025-05-09 | 0.330 | 84 | +0 | 0.00% | 28 |
| 2025-05-12 | 2025-05-08 | 0.320 | 84 | +0 | 0.00% | 27 |
| 2025-05-09 | 2025-05-07 | 0.320 | 84 | +0 | 0.00% | 27 |
| 2025-05-08 | 2025-05-06 | 0.310 | 84 | +0 | 0.00% | 26 |
| 2025-05-07 | 2025-05-02 | 0.340 | 84 | +0 | 0.00% | 29 |
| 2025-05-06 | 2025-04-30 | 0.320 | 84 | +0 | 0.00% | 27 |
| 2025-05-02 | 2025-04-29 | 0.275 | 84 | +0 | 0.00% | 23 |
| 2025-04-30 | 2025-04-28 | 0.275 | 84 | +0 | 0.00% | 23 |
| 2025-04-29 | 2025-04-25 | 0.300 | 84 | +0 | 0.00% | 25 |
| 2025-04-28 | 2025-04-24 | 0.345 | 84 | +0 | 0.00% | 29 |
| 2025-04-25 | 2025-04-23 | 0.370 | 84 | +0 | 0.00% | 31 |
| 2025-04-24 | 2025-04-22 | 0.385 | 84 | +0 | 0.00% | 32 |
| 2025-04-23 | 2025-04-17 | 0.420 | 84 | +0 | 0.00% | 35 |
| 2025-04-22 | 2025-04-16 | 0.450 | 84 | +0 | 0.00% | 38 |
| 2025-04-17 | 2025-04-15 | 0.520 | 84 | +0 | 0.00% | 44 |
| 2025-04-16 | 2025-04-14 | 0.650 | 84 | +0 | 0.00% | 55 |
| 2025-04-15 | 2025-04-11 | 0.650 | 84 | +0 | 0.00% | 55 |
| 2025-04-14 | 2025-04-10 | 0.660 | 84 | +0 | 0.00% | 55 |
| 2025-04-11 | 2025-04-09 | 0.690 | 84 | +0 | 0.00% | 58 |
| 2025-04-10 | 2025-04-08 | 0.700 | 84 | +0 | 0.00% | 59 |
| 2025-04-09 | 2025-04-07 | 0.680 | 84 | +0 | 0.00% | 57 |
| 2025-04-08 | 2025-04-03 | 0.770 | 84 | +0 | 0.00% | 65 |
| 2025-04-07 | 2025-04-02 | 0.740 | 84 | +0 | 0.00% | 62 |
| 2025-04-03 | 2025-04-01 | 0.810 | 84 | +0 | 0.00% | 68 |
| 2025-04-02 | 2025-03-31 | 0.890 | 84 | +0 | 0.00% | 75 |
| 2025-04-01 | 2025-03-28 | 0.900 | 84 | +0 | 0.00% | 76 |
| 2025-03-31 | 2025-03-27 | 1.090 | 84 | +0 | 0.00% | 92 |
| 2025-03-28 | 2025-03-26 | 0.950 | 84 | +0 | 0.00% | 80 |
| 2025-03-27 | 2025-03-25 | 0.620 | 84 | +0 | 0.00% | 52 |
| 2025-03-26 | 2025-03-24 | 0.730 | 84 | +0 | 0.00% | 61 |
| 2025-03-25 | 2025-03-21 | 0.660 | 84 | +0 | 0.00% | 55 |
| 2025-03-24 | 2025-03-20 | 0.660 | 84 | +0 | 0.00% | 55 |
| 2025-03-21 | 2025-03-19 | 0.720 | 84 | +0 | 0.00% | 60 |
| 2025-02-18 | 2025-02-14 | 0.320 | 84 | -6,000 | 0.00% | 27 |
| 2025-01-24 | 2025-01-22 | 0.320 | 6,084 | +4,000 | 0.01% | 1,947 |
| 2024-12-17 | 2024-12-13 | 1.200 | 2,084 | +2,000 | 0.00% | 2,501 |
| 2024-12-16 | 2024-12-12 | 1.340 | 84 | -2,000 | 0.00% | 113 |
| 2024-12-11 | 2024-12-09 | 1.370 | 2,084 | -2,000 | 0.00% | 2,855 |
| 2024-12-06 | 2024-12-04 | 1.150 | 4,084 | +2,000 | 0.01% | 4,697 |
| 2024-12-03 | 2024-11-29 | 1.220 | 2,084 | +2,000 | 0.00% | 2,542 |
| 2024-11-14 | 2024-11-12 | 1.630 | 84 | -4,000 | 0.00% | 137 |
| 2024-10-08 | 2024-10-04 | 1.620 | 4,084 | +2,000 | 0.01% | 6,616 |
| 2024-10-03 | 2024-09-30 | 1.820 | 2,084 | +2,000 | 0.00% | 3,793 |
| 2019-05-07 | 2019-05-03 | 23.000 | 84 | -1,120 | 0.00% | 1,932 |
| 2019-04-02 | 2019-03-29 | 23.000 | 1,204 | +1,120 | 0.01% | 27,692 |
| 2019-03-28 | 2019-03-26 | 25.000 | 84 | -1,120 | 0.00% | 2,100 |
| 2019-01-23 | 2019-01-21 | 22.000 | 1,204 | +1,120 | 0.01% | 26,488 |
| 2018-10-18 | 2018-10-15 | 23.000 | 84 | -1,120 | 0.00% | 1,932 |
| 2018-09-04 | 2018-08-31 | 17.000 | 1,204 | -2,000 | 0.01% | 20,468 |
| 2018-08-13 | 2018-08-09 | 13.000 | 3,204 | +2,000 | 0.02% | 41,652 |
| 2018-08-02 | 2018-07-31 | 12.000 | 1,204 | -260 | 0.01% | 14,448 |
| 2018-01-02 | 2017-12-28 | 20.000 | 1,464 | -5 | 0.01% | 29,280 |
| 2017-10-16 | 2017-10-12 | 23.000 | 1,469 | -1,000 | 0.01% | 33,787 |
| 2017-09-26 | 2017-09-22 | 21.000 | 2,469 | +1,000 | 0.01% | 51,849 |
| 2017-08-04 | 2017-08-02 | 23.000 | 1,469 | -200 | 0.01% | 33,787 |
| 2017-07-26 | 2017-07-24 | 22.000 | 1,669 | -1,000 | 0.01% | 36,718 |
| 2017-07-24 | 2017-07-20 | 22.000 | 2,669 | +1,000 | 0.02% | 58,718 |
| 2017-07-20 | 2017-07-18 | 21.000 | 1,669 | +200 | 0.01% | 35,049 |
| 2017-07-18 | 2017-07-14 | 24.000 | 1,469 | -10 | 0.01% | 35,256 |
| 2017-02-14 | 2017-02-10 | 34.000 | 1,479 | -400 | 0.01% | 50,286 |
| 2016-12-29 | 2016-12-23 | 30.000 | 1,879 | +400 | 0.01% | 56,370 |
| 2016-06-29 | 2016-06-27 | 36.000 | 1,479 | +200 | 0.01% | 53,244 |
| 2016-06-23 | 2016-06-21 | 34.000 | 1,279 | -120 | 0.01% | 43,486 |
| 2016-06-15 | 2016-06-13 | 39.000 | 1,399 | -120 | 0.01% | 54,561 |
| 2016-06-03 | 2016-06-01 | 52.000 | 1,519 | +40 | 0.01% | 78,988 |
| 2016-06-01 | 2016-05-30 | 42.000 | 1,479 | +200 | 0.01% | 62,118 |
| 2016-05-30 | 2016-05-26 | 47.000 | 1,279 | -336 | 0.01% | 60,113 |
| 2016-05-25 | 2016-05-23 | 78.000 | 1,615 | +1,010 | 0.01% | 125,970 |
| 2016-04-25 | 2016-04-21 | 78.000 | 605 | -745 | 0.02% | 47,190 |
| 2016-04-20 | 2016-04-18 | 78.000 | 1,350 | +675 | 0.02% | 105,300 |
| 2016-04-19 | 2016-04-15 | 78.000 | 675 | -675 | 0.01% | 52,650 |
| 2011-05-13 | 2011-05-11 | 113.862 | 1,350 | +23 | 0.02% | 153,714 |
| 2011-04-04 | 2011-03-31 | 140.759 | 1,327 | -56 | 0.02% | 186,787 |
| 2011-04-01 | 2011-03-30 | 126.414 | 1,383 | +22 | 0.02% | 174,830 |
| 2011-03-30 | 2011-03-28 | 138.966 | 1,361 | -111 | 0.02% | 189,132 |
| 2011-03-14 | 2011-03-10 | 112.069 | 1,472 | -78 | 0.03% | 164,966 |
| 2011-02-28 | 2011-02-24 | 86.966 | 1,550 | -145 | 0.03% | 134,797 |
| 2011-01-31 | 2011-01-27 | 77.103 | 1,695 | +33 | 0.03% | 130,690 |
| 2011-01-19 | 2011-01-17 | 89.655 | 1,662 | -111 | 0.03% | 149,007 |
| 2011-01-06 | 2011-01-04 | 102.207 | 1,773 | +111 | 0.03% | 181,213 |
| 2011-01-04 | 2010-12-31 | 101.310 | 1,662 | -111 | 0.03% | 168,378 |
| 2010-12-09 | 2010-12-07 | 115.655 | 1,773 | +55 | 0.03% | 205,057 |
| 2010-11-23 | 2010-11-19 | 128.207 | 1,718 | +23 | 0.03% | 220,259 |
| 2010-11-18 | 2010-11-16 | 133.586 | 1,695 | -112 | 0.03% | 226,429 |
| 2010-11-16 | 2010-11-12 | 144.345 | 1,807 | +167 | 0.03% | 260,831 |
| 2010-11-12 | 2010-11-10 | 140.759 | 1,640 | -55 | 0.03% | 230,844 |
| 2010-10-29 | 2010-10-27 | 123.724 | 1,695 | -324 | 0.04% | 209,712 |
| 2010-10-28 | 2010-10-26 | 125.517 | 2,019 | +101 | 0.04% | 253,419 |
| 2010-10-27 | 2010-10-25 | 129.103 | 1,918 | -112 | 0.04% | 247,620 |
| 2010-10-19 | 2010-10-15 | 134.483 | 2,030 | +112 | 0.04% | 273,000 |
| 2010-10-13 | 2010-10-11 | 140.759 | 1,918 | -112 | 0.04% | 269,975 |
| 2010-10-12 | 2010-10-08 | 136.276 | 2,030 | -112 | 0.04% | 276,640 |
| 2010-10-08 | 2010-10-06 | 143.448 | 2,142 | +157 | 0.05% | 307,266 |
| 2010-10-06 | 2010-10-04 | 144.345 | 1,985 | +67 | 0.04% | 286,524 |
| 2010-10-05 | 2010-09-30 | 136.276 | 1,918 | +111 | 0.04% | 261,377 |
| 2010-09-29 | 2010-09-27 | 131.793 | 1,807 | +112 | 0.04% | 238,150 |
| 2010-09-27 | 2010-09-22 | 131.793 | 1,695 | -112 | 0.04% | 223,389 |
| 2010-09-24 | 2010-09-21 | 132.690 | 1,807 | +112 | 0.04% | 239,770 |
| 2010-09-22 | 2010-09-20 | 130.897 | 1,695 | -179 | 0.04% | 221,870 |
| 2010-09-21 | 2010-09-17 | 129.103 | 1,874 | +89 | 0.04% | 241,940 |
| 2010-09-20 | 2010-09-16 | 128.207 | 1,785 | +34 | 0.04% | 228,849 |
| 2010-09-16 | 2010-09-14 | 129.103 | 1,751 | +111 | 0.04% | 226,060 |
| 2010-09-13 | 2010-09-09 | 128.207 | 1,640 | -111 | 0.04% | 210,259 |
| 2010-09-08 | 2010-09-06 | 126.414 | 1,751 | +167 | 0.04% | 221,351 |
| 2010-09-07 | 2010-09-03 | 126.414 | 1,584 | -446 | 0.04% | 200,239 |
| 2010-09-06 | 2010-09-02 | 125.517 | 2,030 | +390 | 0.05% | 254,800 |
| 2010-09-02 | 2010-08-31 | 126.414 | 1,640 | +56 | 0.04% | 207,319 |
| 2010-08-30 | 2010-08-26 | 116.552 | 1,584 | -647 | 0.04% | 184,618 |
| 2010-08-27 | 2010-08-25 | 141.655 | 2,231 | -836 | 0.05% | 316,033 |
| 2010-05-03 | 2010-04-29 | 268.966 | 3,067 | +167 | 0.07% | 824,917 |
| 2010-04-30 | 2010-04-28 | 268.966 | 2,900 | +112 | 0.07% | 780,000 |
| 2010-04-29 | 2010-04-27 | 268.966 | 2,788 | +22 | 0.07% | 749,876 |
| 2010-04-28 | 2010-04-26 | 291.379 | 2,766 | +446 | 0.07% | 805,955 |
| 2010-04-27 | 2010-04-23 | 286.897 | 2,320 | +112 | 0.06% | 665,600 |
| 2010-04-26 | 2010-04-22 | 304.828 | 2,208 | +100 | 0.05% | 673,059 |
| 2010-04-20 | 2010-04-16 | 309.310 | 2,108 | +56 | 0.05% | 652,026 |
| 2010-04-19 | 2010-04-15 | 309.310 | 2,052 | +167 | 0.05% | 634,705 |
| 2010-04-15 | 2010-04-13 | 318.276 | 1,885 | +56 | 0.05% | 599,950 |
| 2010-04-14 | 2010-04-12 | 327.241 | 1,829 | +346 | 0.05% | 598,524 |
| 2010-04-13 | 2010-04-09 | 340.690 | 1,483 | -112 | 0.04% | 505,243 |
| 2010-04-12 | 2010-04-08 | 345.172 | 1,595 | +223 | 0.04% | 550,550 |
| 2010-04-09 | 2010-04-07 | 349.655 | 1,372 | +22 | 0.04% | 479,727 |
| 2010-03-30 | 2010-03-26 | 318.276 | 1,350 | +223 | 0.05% | 429,672 |
| 2010-03-26 | 2010-03-24 | 327.241 | 1,127 | -111 | 0.04% | 368,801 |
| 2010-03-23 | 2010-03-19 | 313.793 | 1,238 | -56 | 0.04% | 388,476 |
| 2010-03-18 | 2010-03-16 | 327.241 | 1,294 | +22 | 0.04% | 423,450 |
| 2010-03-16 | 2010-03-12 | 309.310 | 1,272 | +112 | 0.04% | 393,443 |
| 2010-03-10 | 2010-03-08 | 318.276 | 1,160 | -22 | 0.04% | 369,200 |
| 2010-03-05 | 2010-03-03 | 313.793 | 1,182 | +78 | 0.04% | 370,903 |
| 2010-03-03 | 2010-03-01 | 322.759 | 1,104 | +145 | 0.04% | 356,326 |
| 2010-03-02 | 2010-02-26 | 322.759 | 959 | -168 | 0.03% | 309,526 |
| 2010-02-25 | 2010-02-23 | 313.793 | 1,127 | +45 | 0.04% | 353,645 |
| 2010-02-10 | 2010-02-08 | 313.793 | 1,082 | +112 | 0.04% | 339,524 |
| 2010-02-03 | 2010-02-01 | 318.276 | 970 | -34 | 0.03% | 308,728 |
| 2010-02-01 | 2010-01-28 | 327.241 | 1,004 | +34 | 0.03% | 328,550 |
| 2010-01-19 | 2010-01-15 | 354.138 | 970 | +55 | 0.03% | 343,514 |
| 2010-01-18 | 2010-01-14 | 354.138 | 915 | -111 | 0.03% | 324,036 |
| 2010-01-15 | 2010-01-13 | 358.621 | 1,026 | -324 | 0.04% | 367,945 |
| 2010-01-14 | 2010-01-12 | 354.138 | 1,350 | -22 | 0.05% | 478,086 |
| 2010-01-11 | 2010-01-07 | 345.172 | 1,372 | +223 | 0.05% | 473,577 |
| 2010-01-08 | 2010-01-06 | 358.621 | 1,149 | -78 | 0.04% | 412,055 |
| 2010-01-07 | 2010-01-05 | 349.655 | 1,227 | +11 | 0.04% | 429,027 |
| 2010-01-06 | 2010-01-04 | 336.207 | 1,216 | +49 | 0.04% | 408,828 |
| 2009-12-29 | 2009-12-24 | 304.828 | 1,167 | +112 | 0.04% | 355,734 |
| 2009-12-28 | 2009-12-22 | 295.862 | 1,055 | +111 | 0.04% | 312,134 |
| 2009-12-23 | 2009-12-21 | 295.862 | 944 | +45 | 0.03% | 279,294 |
| 2009-12-18 | 2009-12-16 | 385.517 | 899 | +145 | 0.03% | 346,580 |
| 2009-12-17 | 2009-12-15 | 398.966 | 754 | +112 | 0.03% | 300,820 |
| 2009-12-15 | 2009-12-11 | 407.931 | 642 | +200 | 0.02% | 261,892 |
| 2009-11-19 | 2009-11-17 | 318.276 | 442 | -69 | 0.02% | 140,678 |
| 2009-11-16 | 2009-11-12 | 282.414 | 511 | +34 | 0.02% | 144,313 |
| 2009-11-13 | 2009-11-11 | 291.379 | 477 | +35 | 0.02% | 138,988 |
| 2009-11-04 | 2009-11-02 | 286.897 | 442 | -111 | 0.02% | 126,808 |
| 2009-10-16 | 2009-10-14 | 313.793 | 553 | -112 | 0.02% | 173,528 |
| 2009-09-30 | 2009-09-28 | 264.483 | 665 | -223 | 0.03% | 175,881 |
| 2009-09-23 | 2009-09-21 | 291.379 | 888 | -56 | 0.04% | 258,745 |
| 2009-09-18 | 2009-09-16 | 354.138 | 944 | +56 | 0.04% | 334,306 |
| 2009-09-11 | 2009-09-09 | 372.069 | 888 | +56 | 0.04% | 330,397 |
| 2009-08-28 | 2009-08-26 | 416.897 | 832 | -34 | 0.03% | 346,858 |
| 2009-08-20 | 2009-08-18 | 398.966 | 866 | +56 | 0.04% | 345,504 |
| 2009-08-17 | 2009-08-13 | 439.310 | 810 | +34 | 0.03% | 355,841 |
| 2009-08-10 | 2009-08-06 | 502.069 | 776 | +223 | 0.03% | 389,606 |
| 2009-07-31 | 2009-07-29 | 439.310 | 553 | +111 | 0.02% | 242,939 |
| 2009-07-29 | 2009-07-27 | 457.241 | 442 | -22 | 0.02% | 202,101 |
| 2009-06-29 | 2009-06-25 | 385.517 | 464 | -33 | 0.02% | 178,880 |
| 2009-06-17 | 2009-06-15 | 439.310 | 497 | +33 | 0.02% | 218,337 |
| 2009-06-15 | 2009-06-11 | 466.207 | 464 | -33 | 0.02% | 216,320 |
| 2009-06-10 | 2009-06-08 | 493.103 | 497 | +111 | 0.02% | 245,072 |
| 2009-06-09 | 2009-06-05 | 466.207 | 386 | -245 | 0.02% | 179,956 |
| 2009-06-04 | 2009-06-02 | 390.000 | 631 | -134 | 0.03% | 246,090 |
| 2009-06-01 | 2009-05-27 | 385.517 | 765 | +134 | 0.03% | 294,921 |
| 2009-05-25 | 2009-05-21 | 425.862 | 631 | +78 | 0.03% | 268,719 |
| 2009-05-22 | 2009-05-20 | 403.448 | 553 | +56 | 0.02% | 223,107 |
| 2009-05-15 | 2009-05-13 | 354.138 | 497 | -56 | 0.02% | 176,007 |
| 2009-05-14 | 2009-05-12 | 349.655 | 553 | +168 | 0.02% | 193,359 |
| 2009-05-11 | 2009-05-07 | 291.379 | 385 | -56 | 0.02% | 112,181 |
| 2009-05-05 | 2009-04-30 | 242.069 | 441 | -112 | 0.02% | 106,752 |
| 2009-04-24 | 2009-04-22 | 273.448 | 553 | -22 | 0.02% | 151,217 |
| 2009-04-22 | 2009-04-20 | 282.414 | 575 | +190 | 0.03% | 162,388 |
| 2009-04-20 | 2009-04-16 | 286.897 | 385 | -79 | 0.02% | 110,455 |
| 2009-04-17 | 2009-04-15 | 286.897 | 464 | +101 | 0.02% | 133,120 |
| 2009-04-15 | 2009-04-09 | 246.552 | 363 | -223 | 0.02% | 89,498 |
| 2009-04-07 | 2009-04-03 | 251.034 | 586 | +111 | 0.03% | 147,106 |
| 2009-04-03 | 2009-04-01 | 242.069 | 475 | +201 | 0.02% | 114,983 |
| 2009-04-02 | 2009-03-31 | 242.069 | 274 | -89 | 0.01% | 66,327 |
| 2009-04-01 | 2009-03-30 | 228.621 | 363 | -112 | 0.02% | 82,989 |
| 2009-03-31 | 2009-03-27 | 233.103 | 475 | +112 | 0.02% | 110,724 |
| 2009-03-27 | 2009-03-25 | 217.862 | 363 | -223 | 0.02% | 79,084 |
| 2009-03-26 | 2009-03-24 | 221.448 | 586 | +111 | 0.03% | 129,769 |
| 2009-03-24 | 2009-03-20 | 222.345 | 475 | +286 | 0.02% | 105,614 |
| 2009-03-16 | 2009-03-12 | 216.966 | 189 | +51 | 0.01% | 41,006 |
| 2009-03-04 | 2009-03-02 | 242.069 | 138 | -23 | 0.01% | 33,406 |
| 2009-02-25 | 2009-02-23 | 237.586 | 161 | -33 | 0.01% | 38,251 |
| 2009-02-24 | 2009-02-20 | 242.069 | 194 | +33 | 0.01% | 46,961 |
| 2009-02-17 | 2009-02-13 | 253.949 | 161 | -60 | 0.01% | 40,886 |
| 2009-02-16 | 2009-02-12 | 228.123 | 221 | +19 | 0.01% | 50,415 |
| 2009-02-09 | 2009-02-05 | 228.123 | 202 | +23 | 0.01% | 46,081 |
| 2009-01-29 | 2009-01-22 | 245.340 | 179 | -23 | 0.01% | 43,916 |
| 2009-01-20 | 2009-01-16 | 318.512 | 202 | +35 | 0.01% | 64,339 |
| 2009-01-14 | 2009-01-12 | 344.337 | 167 | +23 | 0.01% | 57,504 |
| 2009-01-13 | 2009-01-09 | 352.946 | 144 | -12 | 0.01% | 50,824 |
| 2009-01-09 | 2009-01-07 | 370.162 | 156 | -58 | 0.01% | 57,745 |
| 2009-01-08 | 2009-01-06 | 361.554 | 214 | +12 | 0.01% | 77,373 |
| 2009-01-07 | 2009-01-05 | 370.162 | 202 | -23 | 0.01% | 74,773 |
| 2008-12-29 | 2008-12-22 | 365.858 | 225 | -12 | 0.01% | 82,318 |
| 2008-12-23 | 2008-12-19 | 344.337 | 237 | -35 | 0.02% | 81,608 |
| 2008-12-17 | 2008-12-15 | 318.512 | 272 | +35 | 0.02% | 86,635 |
| 2008-12-12 | 2008-12-10 | 344.337 | 237 | +70 | 0.02% | 81,608 |
| 2008-10-16 | 2008-10-14 | 426.117 | 167 | +42 | 0.01% | 71,162 |
| 2008-08-14 | 2008-08-12 | 774.758 | 125 | -59 | 0.01% | 96,845 |
| 2008-08-12 | 2008-08-08 | 809.192 | 184 | +59 | 0.01% | 148,891 |
| 2008-07-29 | 2008-07-25 | 817.801 | 125 | -35 | 0.01% | 102,225 |
| 2008-07-25 | 2008-07-23 | 791.975 | 160 | +35 | 0.01% | 126,716 |
| 2008-06-12 | 2008-06-10 | 1076.053 | 125 | -24 | 0.01% | 134,507 |
| 2008-06-11 | 2008-06-06 | 1144.921 | 149 | +12 | 0.01% | 170,593 |
| 2008-06-06 | 2008-06-04 | 1187.963 | 137 | -35 | 0.01% | 162,751 |
| 2008-06-05 | 2008-06-03 | 1187.963 | 172 | +35 | 0.01% | 204,330 |
| 2008-05-21 | 2008-05-19 | 1291.264 | 137 | +12 | 0.01% | 176,903 |
| 2008-05-15 | 2008-05-13 | 1291.264 | 125 | +11 | 0.01% | 161,408 |
| 2008-05-14 | 2008-05-09 | 1274.047 | 114 | +23 | 0.01% | 145,241 |
| 2008-05-09 | 2008-05-07 | 1299.872 | 91 | -58 | 0.01% | 118,288 |
| 2008-05-08 | 2008-05-06 | 1351.523 | 149 | +24 | 0.01% | 201,377 |
| 2008-05-07 | 2008-05-05 | 1325.698 | 125 | -24 | 0.01% | 165,712 |
| 2008-05-06 | 2008-05-02 | 1308.481 | 149 | +58 | 0.01% | 194,964 |
| 2008-05-05 | 2008-04-30 | 1265.439 | 91 | +35 | 0.01% | 115,155 |
| 2008-05-02 | 2008-04-29 | 1411.782 | 56 | -58 | 0.00% | 79,060 |
| 2008-04-29 | 2008-04-25 | 1101.879 | 114 | +35 | 0.01% | 125,614 |
| 2008-04-22 | 2008-04-18 | 1067.445 | 79 | -35 | 0.01% | 84,328 |
| 2008-04-03 | 2008-04-01 | 1058.837 | 114 | -4 | 0.01% | 120,707 |
| 2008-03-27 | 2008-03-25 | 1015.794 | 118 | -59 | 0.01% | 119,864 |
| 2008-03-25 | 2008-03-19 | 1007.186 | 177 | -58 | 0.01% | 178,272 |
| 2008-03-19 | 2008-03-17 | 972.752 | 235 | -18 | 0.02% | 228,597 |
| 2008-03-18 | 2008-03-14 | 1067.445 | 253 | -93 | 0.02% | 270,064 |
| 2008-03-05 | 2008-03-03 | 1179.354 | 346 | +2 | 0.03% | 408,057 |
| 2008-03-04 | 2008-02-29 | 1187.963 | 344 | +37 | 0.03% | 408,659 |
| 2008-02-29 | 2008-02-27 | 1205.180 | 307 | +31 | 0.02% | 369,990 |
| 2008-02-28 | 2008-02-26 | 1205.180 | 276 | +23 | 0.02% | 332,630 |
| 2008-02-25 | 2008-02-21 | 1231.005 | 253 | +93 | 0.02% | 311,444 |
| 2008-02-20 | 2008-02-18 | 1187.963 | 160 | -12 | 0.01% | 190,074 |
| 2008-02-13 | 2008-02-11 | 1222.397 | 172 | -58 | 0.01% | 210,252 |
| 2008-02-12 | 2008-02-06 | 1205.180 | 230 | +58 | 0.02% | 277,191 |
| 2008-01-31 | 2008-01-29 | 1093.270 | 172 | -2 | 0.01% | 188,042 |
| 2008-01-25 | 2008-01-23 | 964.144 | 174 | -116 | 0.01% | 167,761 |
| 2008-01-24 | 2008-01-22 | 981.361 | 290 | +111 | 0.02% | 284,595 |
| 2008-01-23 | 2008-01-21 | 1110.487 | 179 | +2 | 0.01% | 198,777 |
| 2008-01-14 | 2008-01-10 | 1231.005 | 177 | +24 | 0.01% | 217,888 |
| 2008-01-10 | 2008-01-08 | 1265.439 | 153 | -72 | 0.01% | 193,612 |
| 2008-01-08 | 2008-01-04 | 1187.963 | 225 | -24 | 0.02% | 267,292 |
| 2008-01-07 | 2008-01-03 | 1170.746 | 249 | +10 | 0.02% | 291,516 |
| 2008-01-04 | 2008-01-02 | 1162.138 | 239 | +23 | 0.02% | 277,751 |
| 2008-01-03 | 2007-12-31 | 1213.788 | 216 | +35 | 0.02% | 262,178 |
| 2007-12-28 | 2007-12-24 | 1291.264 | 181 | +58 | 0.01% | 233,719 |
| 2007-12-20 | 2007-12-18 | 1196.571 | 123 | -86 | 0.01% | 147,178 |
| 2007-12-19 | 2007-12-17 | 1239.613 | 209 | -116 | 0.02% | 259,079 |
| 2007-12-18 | 2007-12-14 | 1351.523 | 325 | +116 | 0.02% | 439,245 |
| 2007-12-17 | 2007-12-13 | 1351.523 | 209 | +51 | 0.02% | 282,468 |
| 2007-12-14 | 2007-12-12 | 1497.866 | 158 | -58 | 0.01% | 236,663 |
| 2007-12-13 | 2007-12-11 | 1265.439 | 216 | +46 | 0.02% | 273,335 |
| 2007-12-11 | 2007-12-07 | 1592.559 | 170 | +47 | 0.01% | 270,735 |
| 2007-12-10 | 2007-12-06 | 1773.336 | 123 | -116 | 0.01% | 218,120 |
| 2007-12-07 | 2007-12-05 | 1799.161 | 239 | +46 | 0.02% | 430,000 |
| 2007-12-06 | 2007-12-04 | 1807.770 | 193 | +151 | 0.01% | 348,900 |
| 2007-12-05 | 2007-12-03 | 1781.944 | 42 | +3 | 0.00% | 74,842 |
| 2007-12-03 | 2007-11-29 | 1868.029 | 39 | +2 | 0.00% | 72,853 |
| 2007-11-16 | 2007-11-14 | 2832.172 | 37 | -12 | 0.00% | 104,790 |
| 2007-11-15 | 2007-11-13 | 2840.781 | 49 | -11 | 0.00% | 139,198 |
| 2007-11-14 | 2007-11-12 | 2840.781 | 60 | -12 | 0.00% | 170,447 |
| 2007-10-29 | 2007-10-25 | 2694.438 | 72 | -12 | 0.01% | 194,000 |
| 2007-10-15 | 2007-10-11 | 2384.534 | 84 | +12 | 0.01% | 200,301 |
| 2007-10-05 | 2007-10-03 | 2565.311 | 72 | +12 | 0.01% | 184,702 |
| 2007-09-24 | 2007-09-20 | 2703.046 | 60 | +23 | 0.00% | 162,183 |
| 2007-09-18 | 2007-09-14 | 2849.389 | 37 | -12 | 0.00% | 105,427 |
| 2007-09-10 | 2007-09-06 | 2746.088 | 49 | -23 | 0.00% | 134,558 |
| 2007-09-07 | 2007-09-05 | 2651.395 | 72 | +12 | 0.01% | 190,900 |
| 2007-09-05 | 2007-09-03 | 2754.697 | 60 | -12 | 0.00% | 165,282 |
| 2007-08-29 | 2007-08-27 | 2685.829 | 72 | -46 | 0.01% | 193,380 |
| 2007-08-28 | 2007-08-24 | 2582.528 | 118 | -128 | 0.01% | 304,738 |
| 2007-08-27 | 2007-08-23 | 2375.926 | 246 | -3 | 0.02% | 584,478 |
| 2007-08-24 | 2007-08-22 | 2255.408 | 249 | +117 | 0.02% | 561,597 |
| 2007-08-22 | 2007-08-20 | 2091.848 | 132 | +34 | 0.01% | 276,124 |
| 2007-08-21 | 2007-08-17 | 1954.113 | 98 | +3 | 0.01% | 191,503 |
| 2007-08-17 | 2007-08-15 | 2281.233 | 95 | +23 | 0.01% | 216,717 |
| 2007-08-16 | 2007-08-14 | 2496.444 | 72 | -23 | 0.01% | 179,744 |
| 2007-08-15 | 2007-08-13 | 2479.227 | 95 | +23 | 0.01% | 235,527 |
| 2007-08-14 | 2007-08-10 | 2462.010 | 72 | +12 | 0.01% | 177,265 |
| 2007-08-13 | 2007-08-09 | 2789.130 | 60 | -7 | 0.00% | 167,348 |
| 2007-08-08 | 2007-08-06 | 2754.697 | 67 | +11 | 0.00% | 184,565 |
| 2007-08-07 | 2007-08-03 | 3004.341 | 56 | -35 | 0.00% | 168,243 |
| 2007-08-06 | 2007-08-02 | 2703.046 | 91 | +12 | 0.01% | 245,977 |
| 2007-08-03 | 2007-08-01 | 3288.419 | 79 | -58 | 0.01% | 259,785 |
| 2007-08-01 | 2007-07-30 | 3253.985 | 137 | +81 | 0.01% | 445,796 |
| 2007-07-31 | 2007-07-27 | 3030.166 | 56 | -60 | 0.00% | 169,689 |
| 2007-07-27 | 2007-07-25 | 2126.281 | 116 | -58 | 0.01% | 246,649 |
| 2007-07-26 | 2007-07-24 | 2117.673 | 174 | -58 | 0.01% | 368,475 |
| 2007-07-25 | 2007-07-23 | 2005.763 | 232 | -116 | 0.02% | 465,337 |
| 2007-07-24 | 2007-07-20 | 1868.029 | 348 | -59 | 0.03% | 650,074 |
| 2007-07-23 | 2007-07-19 | 1824.987 | 407 | -116 | 0.03% | 742,770 |
| 2007-07-20 | 2007-07-18 | 1850.812 | 523 | -58 | 0.04% | 967,975 |
| 2007-07-19 | 2007-07-17 | 1738.902 | 581 | -116 | 0.05% | 1,010,302 |
| 2007-07-18 | 2007-07-16 | 1661.426 | 697 | -58 | 0.05% | 1,158,014 |
| 2007-07-17 | 2007-07-13 | 1635.601 | 755 | -119 | 0.06% | 1,234,879 |
| 2007-07-16 | 2007-07-12 | 1609.776 | 874 | +117 | 0.07% | 1,406,944 |
| 2007-07-13 | 2007-07-11 | 1618.384 | 757 | -175 | 0.06% | 1,225,117 |
| 2007-07-12 | 2007-07-10 | 1644.210 | 932 | -46 | 0.07% | 1,532,403 |
| 2007-07-11 | 2007-07-09 | 1532.300 | 978 | +293 | 0.08% | 1,498,589 |
| 2007-07-09 | 2007-07-05 | 1618.384 | 685 | +116 | 0.05% | 1,108,593 |
| 2007-07-06 | 2007-07-04 | 1635.601 | 569 | +464 | 0.04% | 930,657 |
| 2007-07-05 | 2007-07-03 | 1506.475 | 105 | -34 | 0.01% | 158,180 |
| 2007-07-04 | 2007-06-29 | 1454.824 | 139 | -319 | 0.01% | 202,221 |
| 2007-06-27 | 2007-06-25 | 1282.656 | 458 | +156 | 0.04% | 587,456 |
| 2007-06-26 | 2007-06-22 | 1317.089 | 302 | 0.02% | 397,761 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy