History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 161,996 | +0 | 0.24% | 79,378 |
| 2025-10-13 | 2025-10-09 | 0.490 | 161,996 | +0 | 0.24% | 79,378 |
| 2025-10-10 | 2025-10-08 | 0.490 | 161,996 | +0 | 0.24% | 79,378 |
| 2025-10-09 | 2025-10-06 | 0.490 | 161,996 | +0 | 0.24% | 79,378 |
| 2025-10-08 | 2025-10-03 | 0.490 | 161,996 | +0 | 0.24% | 79,378 |
| 2025-10-06 | 2025-10-02 | 0.490 | 161,996 | +0 | 0.24% | 79,378 |
| 2025-10-03 | 2025-09-30 | 0.490 | 161,996 | +0 | 0.24% | 79,378 |
| 2025-10-02 | 2025-09-29 | 0.490 | 161,996 | +0 | 0.24% | 79,378 |
| 2025-09-30 | 2025-09-26 | 0.490 | 161,996 | +0 | 0.24% | 79,378 |
| 2025-09-29 | 2025-09-25 | 0.490 | 161,996 | +0 | 0.24% | 79,378 |
| 2025-09-26 | 2025-09-24 | 0.490 | 161,996 | +0 | 0.24% | 79,378 |
| 2025-09-25 | 2025-09-23 | 0.490 | 161,996 | +0 | 0.24% | 79,378 |
| 2025-09-24 | 2025-09-22 | 0.490 | 161,996 | +0 | 0.24% | 79,378 |
| 2025-09-23 | 2025-09-19 | 0.490 | 161,996 | +0 | 0.24% | 79,378 |
| 2025-09-22 | 2025-09-18 | 0.490 | 161,996 | +0 | 0.24% | 79,378 |
| 2025-09-19 | 2025-09-17 | 0.490 | 161,996 | +0 | 0.24% | 79,378 |
| 2025-09-18 | 2025-09-16 | 0.490 | 161,996 | +0 | 0.24% | 79,378 |
| 2025-09-17 | 2025-09-15 | 0.490 | 161,996 | +0 | 0.24% | 79,378 |
| 2025-09-16 | 2025-09-12 | 0.490 | 161,996 | +0 | 0.24% | 79,378 |
| 2025-09-15 | 2025-09-11 | 0.490 | 161,996 | +0 | 0.24% | 79,378 |
| 2025-09-12 | 2025-09-10 | 0.490 | 161,996 | +0 | 0.24% | 79,378 |
| 2025-09-11 | 2025-09-09 | 0.490 | 161,996 | +0 | 0.24% | 79,378 |
| 2025-09-10 | 2025-09-08 | 0.490 | 161,996 | +0 | 0.24% | 79,378 |
| 2025-09-09 | 2025-09-05 | 0.490 | 161,996 | +0 | 0.24% | 79,378 |
| 2025-09-08 | 2025-09-04 | 0.490 | 161,996 | +0 | 0.24% | 79,378 |
| 2025-09-05 | 2025-09-03 | 0.490 | 161,996 | +0 | 0.24% | 79,378 |
| 2025-09-04 | 2025-09-02 | 0.490 | 161,996 | +0 | 0.24% | 79,378 |
| 2025-09-03 | 2025-09-01 | 0.490 | 161,996 | +0 | 0.24% | 79,378 |
| 2025-09-02 | 2025-08-29 | 0.490 | 161,996 | +0 | 0.24% | 79,378 |
| 2025-09-01 | 2025-08-28 | 0.490 | 161,996 | +0 | 0.24% | 79,378 |
| 2025-08-29 | 2025-08-27 | 0.490 | 161,996 | +0 | 0.24% | 79,378 |
| 2025-08-28 | 2025-08-26 | 0.490 | 161,996 | +0 | 0.24% | 79,378 |
| 2025-08-27 | 2025-08-25 | 0.490 | 161,996 | +0 | 0.24% | 79,378 |
| 2025-08-26 | 2025-08-22 | 0.490 | 161,996 | +0 | 0.24% | 79,378 |
| 2025-08-25 | 2025-08-21 | 0.490 | 161,996 | +0 | 0.24% | 79,378 |
| 2025-08-22 | 2025-08-20 | 0.490 | 161,996 | +0 | 0.24% | 79,378 |
| 2025-08-21 | 2025-08-19 | 0.490 | 161,996 | +0 | 0.24% | 79,378 |
| 2025-08-20 | 2025-08-18 | 0.490 | 161,996 | +0 | 0.24% | 79,378 |
| 2025-08-19 | 2025-08-15 | 0.490 | 161,996 | +0 | 0.24% | 79,378 |
| 2025-08-18 | 2025-08-14 | 0.490 | 161,996 | +0 | 0.24% | 79,378 |
| 2025-08-15 | 2025-08-13 | 0.490 | 161,996 | +0 | 0.24% | 79,378 |
| 2025-08-14 | 2025-08-12 | 0.490 | 161,996 | +0 | 0.24% | 79,378 |
| 2025-08-13 | 2025-08-11 | 0.490 | 161,996 | +0 | 0.24% | 79,378 |
| 2025-08-12 | 2025-08-08 | 0.490 | 161,996 | +0 | 0.24% | 79,378 |
| 2025-08-11 | 2025-08-07 | 0.490 | 161,996 | +0 | 0.24% | 79,378 |
| 2025-08-08 | 2025-08-06 | 0.490 | 161,996 | +0 | 0.24% | 79,378 |
| 2025-08-07 | 2025-08-05 | 0.490 | 161,996 | +0 | 0.24% | 79,378 |
| 2025-08-06 | 2025-08-04 | 0.490 | 161,996 | +0 | 0.24% | 79,378 |
| 2025-08-05 | 2025-08-01 | 0.490 | 161,996 | +0 | 0.24% | 79,378 |
| 2025-08-04 | 2025-07-31 | 0.490 | 161,996 | +0 | 0.24% | 79,378 |
| 2025-08-01 | 2025-07-30 | 0.490 | 161,996 | +0 | 0.24% | 79,378 |
| 2025-07-31 | 2025-07-29 | 0.490 | 161,996 | +0 | 0.24% | 79,378 |
| 2025-07-30 | 2025-07-28 | 0.490 | 161,996 | +0 | 0.24% | 79,378 |
| 2025-07-29 | 2025-07-25 | 0.490 | 161,996 | +0 | 0.24% | 79,378 |
| 2025-07-28 | 2025-07-24 | 0.490 | 161,996 | +0 | 0.24% | 79,378 |
| 2025-07-25 | 2025-07-23 | 0.490 | 161,996 | +0 | 0.24% | 79,378 |
| 2025-07-24 | 2025-07-22 | 0.490 | 161,996 | +0 | 0.24% | 79,378 |
| 2025-07-23 | 2025-07-21 | 0.490 | 161,996 | +0 | 0.24% | 79,378 |
| 2025-07-22 | 2025-07-18 | 0.490 | 161,996 | +0 | 0.24% | 79,378 |
| 2025-07-21 | 2025-07-17 | 0.490 | 161,996 | +0 | 0.24% | 79,378 |
| 2025-07-18 | 2025-07-16 | 0.490 | 161,996 | +0 | 0.24% | 79,378 |
| 2025-07-17 | 2025-07-15 | 0.490 | 161,996 | +0 | 0.24% | 79,378 |
| 2025-07-16 | 2025-07-14 | 0.490 | 161,996 | +0 | 0.24% | 79,378 |
| 2025-07-15 | 2025-07-11 | 0.490 | 161,996 | +0 | 0.24% | 79,378 |
| 2025-07-14 | 2025-07-10 | 0.490 | 161,996 | +0 | 0.24% | 79,378 |
| 2025-07-11 | 2025-07-09 | 0.490 | 161,996 | +0 | 0.24% | 79,378 |
| 2025-07-10 | 2025-07-08 | 0.490 | 161,996 | +0 | 0.24% | 79,378 |
| 2025-07-09 | 2025-07-07 | 0.490 | 161,996 | +0 | 0.24% | 79,378 |
| 2025-07-08 | 2025-07-04 | 0.490 | 161,996 | +0 | 0.24% | 79,378 |
| 2025-07-07 | 2025-07-03 | 0.490 | 161,996 | +0 | 0.24% | 79,378 |
| 2025-07-04 | 2025-07-02 | 0.490 | 161,996 | +0 | 0.24% | 79,378 |
| 2025-07-03 | 2025-06-30 | 0.490 | 161,996 | +0 | 0.24% | 79,378 |
| 2025-07-02 | 2025-06-27 | 0.500 | 161,996 | +0 | 0.24% | 80,998 |
| 2025-06-30 | 2025-06-26 | 0.490 | 161,996 | +0 | 0.24% | 79,378 |
| 2025-06-27 | 2025-06-25 | 0.495 | 161,996 | +0 | 0.24% | 80,188 |
| 2025-06-26 | 2025-06-24 | 0.510 | 161,996 | +0 | 0.24% | 82,618 |
| 2025-06-25 | 2025-06-23 | 0.550 | 161,996 | +0 | 0.24% | 89,098 |
| 2025-06-24 | 2025-06-20 | 0.560 | 161,996 | +0 | 0.24% | 90,718 |
| 2025-06-23 | 2025-06-19 | 0.600 | 161,996 | +0 | 0.24% | 97,198 |
| 2025-06-20 | 2025-06-18 | 0.640 | 161,996 | +0 | 0.24% | 103,677 |
| 2025-06-19 | 2025-06-17 | 0.630 | 161,996 | +0 | 0.24% | 102,057 |
| 2025-06-18 | 2025-06-16 | 0.680 | 161,996 | -100,000 | 0.24% | 110,157 |
| 2025-06-17 | 2025-06-13 | 0.790 | 261,996 | +100,000 | 0.38% | 206,977 |
| 2025-05-29 | 2025-05-27 | 0.410 | 161,996 | +10,000 | 0.24% | 66,418 |
| 2025-03-20 | 2025-03-18 | 0.800 | 151,996 | +57,999 | 0.23% | 121,597 |
| 2025-02-27 | 2025-02-25 | 0.580 | 93,997 | -50,000 | 0.14% | 54,518 |
| 2025-02-25 | 2025-02-21 | 0.540 | 143,997 | +50,000 | 0.21% | 77,758 |
| 2024-03-20 | 2024-03-18 | 3.050 | 93,997 | +800 | 0.22% | 286,691 |
| 2024-03-11 | 2024-03-07 | 3.150 | 93,197 | -10 | 0.22% | 293,571 |
| 2023-12-20 | 2023-12-18 | 2.800 | 93,207 | -9 | 0.22% | 260,980 |
| 2023-08-29 | 2023-08-25 | 4.100 | 93,216 | +2,000 | 0.26% | 382,186 |
| 2023-08-18 | 2023-08-16 | 4.850 | 91,216 | +800 | 0.25% | 442,398 |
| 2023-07-25 | 2023-07-21 | 6.000 | 90,416 | -295 | 0.25% | 542,496 |
| 2023-06-09 | 2023-06-07 | 6.050 | 90,711 | +200 | 0.29% | 548,802 |
| 2023-03-17 | 2023-03-15 | 5.800 | 90,511 | -3,200 | 0.29% | 524,964 |
| 2023-01-20 | 2023-01-18 | 19.250 | 93,711 | +1,800 | 0.31% | 1,803,937 |
| 2023-01-17 | 2023-01-13 | 24.000 | 91,911 | -2,400 | 0.30% | 2,205,864 |
| 2022-12-21 | 2022-12-19 | 13.000 | 94,311 | -200 | 0.31% | 1,226,043 |
| 2022-12-07 | 2022-12-05 | 11.500 | 94,511 | -200 | 0.31% | 1,086,876 |
| 2022-12-02 | 2022-11-30 | 10.600 | 94,711 | -20 | 0.31% | 1,003,937 |
| 2022-11-17 | 2022-11-15 | 11.550 | 94,731 | +200 | 0.31% | 1,094,143 |
| 2022-09-15 | 2022-09-13 | 12.500 | 94,531 | -1,400 | 0.31% | 1,181,637 |
| 2022-08-29 | 2022-08-25 | 14.750 | 95,931 | -1,400 | 0.32% | 1,414,982 |
| 2022-07-29 | 2022-07-27 | 14.500 | 97,331 | -2,000 | 0.32% | 1,411,299 |
| 2022-02-23 | 2022-02-21 | 23.500 | 99,331 | -1,000 | 0.33% | 2,334,278 |
| 2022-02-22 | 2022-02-18 | 24.250 | 100,331 | -800 | 0.33% | 2,433,027 |
| 2022-02-21 | 2022-02-17 | 24.500 | 101,131 | -800 | 0.33% | 2,477,709 |
| 2022-02-18 | 2022-02-16 | 24.750 | 101,931 | -200 | 0.34% | 2,522,792 |
| 2022-02-14 | 2022-02-10 | 25.500 | 102,131 | -2,000 | 0.34% | 2,604,340 |
| 2022-02-10 | 2022-02-08 | 26.500 | 104,131 | -2,000 | 0.34% | 2,759,471 |
| 2022-02-09 | 2022-02-07 | 26.500 | 106,131 | -1,600 | 0.35% | 2,812,471 |
| 2022-02-07 | 2022-01-31 | 24.750 | 107,731 | -1,200 | 0.36% | 2,666,342 |
| 2022-02-04 | 2022-01-27 | 23.250 | 108,931 | -4,600 | 0.36% | 2,532,646 |
| 2022-01-26 | 2022-01-24 | 24.500 | 113,531 | -1,000 | 0.37% | 2,781,509 |
| 2022-01-19 | 2022-01-17 | 25.500 | 114,531 | -7,600 | 0.38% | 2,920,540 |
| 2021-12-16 | 2021-12-14 | 20.500 | 122,131 | -1,000 | 0.40% | 2,503,685 |
| 2021-12-13 | 2021-12-09 | 16.500 | 123,131 | +1,000 | 0.41% | 2,031,661 |
| 2021-12-06 | 2021-12-02 | 21.500 | 122,131 | +2,200 | 0.40% | 2,625,816 |
| 2021-11-25 | 2021-11-23 | 23.500 | 119,931 | +1,600 | 0.40% | 2,818,378 |
| 2021-11-23 | 2021-11-19 | 19.250 | 118,331 | +1,000 | 0.39% | 2,277,872 |
| 2021-11-19 | 2021-11-17 | 19.000 | 117,331 | +3,000 | 0.39% | 2,229,289 |
| 2021-10-29 | 2021-10-27 | 24.000 | 114,331 | -200 | 0.38% | 2,743,944 |
| 2021-10-22 | 2021-10-20 | 24.750 | 114,531 | -2,600 | 0.38% | 2,834,642 |
| 2021-10-21 | 2021-10-19 | 23.750 | 117,131 | -1,200 | 0.39% | 2,781,861 |
| 2021-10-18 | 2021-10-12 | 23.000 | 118,331 | -2,000 | 0.39% | 2,721,613 |
| 2021-10-15 | 2021-10-11 | 22.750 | 120,331 | -2,000 | 0.40% | 2,737,530 |
| 2021-08-30 | 2021-08-26 | 14.250 | 122,331 | -104 | 0.40% | 1,743,217 |
| 2021-07-27 | 2021-07-23 | 12.500 | 122,435 | -1,400 | 0.40% | 1,530,437 |
| 2021-05-17 | 2021-05-13 | 12.300 | 123,835 | -39 | 0.49% | 1,523,170 |
| 2021-05-04 | 2021-04-30 | 13.250 | 123,874 | -600 | 0.49% | 1,641,330 |
| 2021-05-03 | 2021-04-29 | 10.850 | 124,474 | +600 | 0.49% | 1,350,543 |
| 2021-04-30 | 2021-04-28 | 12.250 | 123,874 | +1,400 | 0.49% | 1,517,456 |
| 2021-04-29 | 2021-04-27 | 16.500 | 122,474 | -790 | 0.48% | 2,020,821 |
| 2021-04-28 | 2021-04-26 | 10.800 | 123,264 | -12,000 | 0.49% | 1,331,251 |
| 2021-04-27 | 2021-04-23 | 7.800 | 135,264 | +7,350 | 0.54% | 1,055,059 |
| 2021-02-23 | 2021-02-19 | 5.900 | 127,914 | -40 | 0.51% | 754,693 |
| 2020-12-30 | 2020-12-28 | 3.350 | 127,954 | +12,400 | 0.51% | 428,646 |
| 2020-12-29 | 2020-12-24 | 3.950 | 115,554 | +4,000 | 0.46% | 456,438 |
| 2020-12-28 | 2020-12-22 | 4.500 | 111,554 | +14,000 | 0.44% | 501,993 |
| 2020-12-18 | 2020-12-16 | 5.150 | 97,554 | +2,000 | 0.39% | 502,403 |
| 2020-12-11 | 2020-12-09 | 4.900 | 95,554 | +200 | 0.38% | 468,215 |
| 2020-12-07 | 2020-12-03 | 5.250 | 95,354 | +400 | 0.38% | 500,608 |
| 2020-12-04 | 2020-12-02 | 5.250 | 94,954 | +800 | 0.38% | 498,508 |
| 2020-10-21 | 2020-10-19 | 7.650 | 94,154 | -3,200 | 0.42% | 720,278 |
| 2020-09-07 | 2020-09-03 | 6.500 | 97,354 | -9 | 0.46% | 632,801 |
| 2020-07-08 | 2020-07-06 | 10.000 | 97,363 | -1,400 | 0.46% | 973,630 |
| 2020-02-03 | 2020-01-30 | 16.000 | 98,763 | -80 | 0.47% | 1,580,208 |
| 2020-01-15 | 2020-01-13 | 17.000 | 98,843 | +600 | 0.47% | 1,680,331 |
| 2019-12-19 | 2019-12-17 | 16.000 | 98,243 | -15 | 0.47% | 1,571,888 |
| 2019-11-22 | 2019-11-20 | 19.000 | 98,258 | +295 | 0.52% | 1,866,902 |
| 2019-08-19 | 2019-08-15 | 20.000 | 97,963 | -5,560 | 0.56% | 1,959,260 |
| 2019-08-01 | 2019-07-30 | 28.000 | 103,523 | +4,520 | 0.59% | 2,898,644 |
| 2019-07-31 | 2019-07-29 | 30.000 | 99,003 | +160 | 0.56% | 2,970,090 |
| 2019-07-30 | 2019-07-26 | 31.000 | 98,843 | +4,720 | 0.56% | 3,064,133 |
| 2019-07-19 | 2019-07-17 | 33.000 | 94,123 | +5,560 | 0.54% | 3,106,059 |
| 2019-07-18 | 2019-07-16 | 34.000 | 88,563 | -480 | 0.50% | 3,011,142 |
| 2019-07-02 | 2019-06-27 | 21.000 | 89,043 | +560 | 0.51% | 1,869,903 |
| 2019-05-08 | 2019-05-06 | 22.000 | 88,483 | -10 | 0.50% | 1,946,626 |
| 2019-02-22 | 2019-02-20 | 23.000 | 88,493 | -39 | 0.50% | 2,035,339 |
| 2019-01-11 | 2019-01-09 | 24.000 | 88,532 | -2,000 | 0.50% | 2,124,768 |
| 2019-01-08 | 2019-01-04 | 24.000 | 90,532 | -13,800 | 0.52% | 2,172,768 |
| 2018-12-27 | 2018-12-20 | 25.000 | 104,332 | -4,040 | 0.59% | 2,608,300 |
| 2018-12-21 | 2018-12-19 | 25.000 | 108,372 | -1,760 | 0.62% | 2,709,300 |
| 2018-12-20 | 2018-12-18 | 26.000 | 110,132 | -4,000 | 0.63% | 2,863,432 |
| 2018-10-03 | 2018-09-28 | 28.000 | 114,132 | -17 | 0.65% | 3,195,696 |
| 2018-10-02 | 2018-09-27 | 25.000 | 114,149 | -600 | 0.65% | 2,853,725 |
| 2018-09-21 | 2018-09-19 | 24.000 | 114,749 | +40 | 0.65% | 2,753,976 |
| 2018-09-13 | 2018-09-11 | 21.000 | 114,709 | -380 | 0.65% | 2,408,889 |
| 2018-05-07 | 2018-05-03 | 20.000 | 115,089 | -651 | 0.66% | 2,301,780 |
| 2018-05-02 | 2018-04-27 | 20.000 | 115,740 | -320 | 0.66% | 2,314,800 |
| 2018-04-27 | 2018-04-25 | 21.000 | 116,060 | -280 | 0.66% | 2,437,260 |
| 2018-04-23 | 2018-04-19 | 21.000 | 116,340 | -680 | 0.66% | 2,443,140 |
| 2018-03-19 | 2018-03-15 | 22.000 | 117,020 | -13 | 0.67% | 2,574,440 |
| 2018-03-16 | 2018-03-14 | 23.000 | 117,033 | -400 | 0.67% | 2,691,759 |
| 2018-01-30 | 2018-01-26 | 20.000 | 117,433 | +480 | 0.67% | 2,348,660 |
| 2017-12-21 | 2017-12-19 | 20.000 | 116,953 | +120 | 0.67% | 2,339,060 |
| 2017-12-20 | 2017-12-18 | 20.000 | 116,833 | +80 | 0.67% | 2,336,660 |
| 2017-12-18 | 2017-12-14 | 21.000 | 116,753 | +40 | 0.67% | 2,451,813 |
| 2017-12-15 | 2017-12-13 | 21.000 | 116,713 | +440 | 0.67% | 2,450,973 |
| 2017-11-08 | 2017-11-06 | 25.000 | 116,273 | +320 | 0.66% | 2,906,825 |
| 2017-11-06 | 2017-11-02 | 27.000 | 115,953 | +360 | 0.66% | 3,130,731 |
| 2017-11-03 | 2017-11-01 | 27.000 | 115,593 | +600 | 0.66% | 3,121,011 |
| 2017-11-01 | 2017-10-30 | 27.000 | 114,993 | -80 | 0.66% | 3,104,811 |
| 2017-10-31 | 2017-10-27 | 27.000 | 115,073 | -80 | 0.66% | 3,106,971 |
| 2017-10-23 | 2017-10-19 | 30.000 | 115,153 | -600 | 0.66% | 3,454,590 |
| 2017-10-20 | 2017-10-18 | 32.000 | 115,753 | -560 | 0.66% | 3,704,096 |
| 2017-10-18 | 2017-10-16 | 26.000 | 116,313 | +1,120 | 0.66% | 3,024,138 |
| 2017-10-10 | 2017-10-06 | 22.000 | 115,193 | -440 | 0.66% | 2,534,246 |
| 2017-10-09 | 2017-10-04 | 23.000 | 115,633 | +440 | 0.66% | 2,659,559 |
| 2017-09-29 | 2017-09-27 | 21.000 | 115,193 | -880 | 0.66% | 2,419,053 |
| 2017-09-19 | 2017-09-15 | 22.000 | 116,073 | +40 | 0.66% | 2,553,606 |
| 2017-08-15 | 2017-08-11 | 22.000 | 116,033 | +120 | 0.66% | 2,552,726 |
| 2017-08-08 | 2017-08-04 | 24.000 | 115,913 | -110 | 0.66% | 2,781,912 |
| 2017-07-20 | 2017-07-18 | 21.000 | 116,023 | +400 | 0.66% | 2,436,483 |
| 2017-07-17 | 2017-07-13 | 24.000 | 115,623 | +1,000 | 0.66% | 2,774,952 |
| 2017-07-12 | 2017-07-10 | 26.000 | 114,623 | +40 | 0.65% | 2,980,198 |
| 2017-07-06 | 2017-07-04 | 25.000 | 114,583 | -1,560 | 0.65% | 2,864,575 |
| 2017-07-05 | 2017-07-03 | 25.000 | 116,143 | +600 | 0.66% | 2,903,575 |
| 2017-06-30 | 2017-06-28 | 26.000 | 115,543 | +1,360 | 0.66% | 3,004,118 |
| 2017-05-04 | 2017-04-28 | 31.000 | 114,183 | +1,200 | 0.65% | 3,539,673 |
| 2017-04-28 | 2017-04-26 | 33.000 | 112,983 | +2,160 | 0.64% | 3,728,439 |
| 2017-04-11 | 2017-04-07 | 28.000 | 110,823 | +1,960 | 0.63% | 3,103,044 |
| 2017-03-30 | 2017-03-28 | 28.000 | 108,863 | -2,770 | 0.62% | 3,048,164 |
| 2017-03-28 | 2017-03-24 | 29.000 | 111,633 | -120 | 0.64% | 3,237,357 |
| 2017-03-20 | 2017-03-16 | 29.000 | 111,753 | +2,240 | 0.64% | 3,240,837 |
| 2017-03-17 | 2017-03-15 | 30.000 | 109,513 | +800 | 0.62% | 3,285,390 |
| 2017-03-15 | 2017-03-13 | 30.000 | 108,713 | +3,800 | 0.62% | 3,261,390 |
| 2017-03-03 | 2017-03-01 | 34.000 | 104,913 | -600 | 0.60% | 3,567,042 |
| 2017-03-02 | 2017-02-28 | 34.000 | 105,513 | +440 | 0.60% | 3,587,442 |
| 2017-02-22 | 2017-02-20 | 34.000 | 105,073 | -5 | 0.60% | 3,572,482 |
| 2017-02-17 | 2017-02-15 | 34.000 | 105,078 | +200 | 0.60% | 3,572,652 |
| 2017-02-16 | 2017-02-14 | 34.000 | 104,878 | +320 | 0.60% | 3,565,852 |
| 2017-02-13 | 2017-02-09 | 35.000 | 104,558 | +520 | 0.60% | 3,659,530 |
| 2017-02-10 | 2017-02-08 | 34.000 | 104,038 | +3,720 | 0.59% | 3,537,292 |
| 2017-02-09 | 2017-02-07 | 35.000 | 100,318 | +1,360 | 0.57% | 3,511,130 |
| 2017-02-08 | 2017-02-06 | 36.000 | 98,958 | -6,720 | 0.56% | 3,562,488 |
| 2017-02-02 | 2017-01-27 | 33.000 | 105,678 | +1,080 | 0.60% | 3,487,374 |
| 2017-01-25 | 2017-01-23 | 30.000 | 104,598 | +7,000 | 0.60% | 3,137,940 |
| 2017-01-17 | 2017-01-13 | 28.000 | 97,598 | +1,200 | 0.56% | 2,732,744 |
| 2017-01-10 | 2017-01-06 | 28.000 | 96,398 | -40 | 0.55% | 2,699,144 |
| 2016-12-28 | 2016-12-22 | 31.000 | 96,438 | +160 | 0.55% | 2,989,578 |
| 2016-12-22 | 2016-12-20 | 31.000 | 96,278 | -16 | 0.55% | 2,984,618 |
| 2016-12-20 | 2016-12-16 | 33.000 | 96,294 | +400 | 0.55% | 3,177,702 |
| 2016-12-14 | 2016-12-12 | 35.000 | 95,894 | +880 | 0.55% | 3,356,290 |
| 2016-12-13 | 2016-12-09 | 35.000 | 95,014 | +2,560 | 0.54% | 3,325,490 |
| 2016-12-08 | 2016-12-06 | 35.000 | 92,454 | +2,560 | 0.53% | 3,235,890 |
| 2016-12-07 | 2016-12-05 | 35.000 | 89,894 | +1,200 | 0.51% | 3,146,290 |
| 2016-12-06 | 2016-12-02 | 36.000 | 88,694 | +1,200 | 0.51% | 3,192,984 |
| 2016-12-02 | 2016-11-30 | 36.000 | 87,494 | +480 | 0.50% | 3,149,784 |
| 2016-11-30 | 2016-11-28 | 37.000 | 87,014 | -125 | 0.50% | 3,219,518 |
| 2016-11-29 | 2016-11-25 | 35.000 | 87,139 | +520 | 0.50% | 3,049,865 |
| 2016-11-22 | 2016-11-18 | 36.000 | 86,619 | +80 | 0.49% | 3,118,284 |
| 2016-11-21 | 2016-11-17 | 35.000 | 86,539 | -2,080 | 0.49% | 3,028,865 |
| 2016-11-18 | 2016-11-16 | 35.000 | 88,619 | -560 | 0.51% | 3,101,665 |
| 2016-11-15 | 2016-11-11 | 35.000 | 89,179 | -2,800 | 0.51% | 3,121,265 |
| 2016-11-11 | 2016-11-09 | 36.000 | 91,979 | -1,800 | 0.52% | 3,311,244 |
| 2016-11-10 | 2016-11-08 | 37.000 | 93,779 | -280 | 0.53% | 3,469,823 |
| 2016-11-08 | 2016-11-04 | 38.000 | 94,059 | -3,640 | 0.54% | 3,574,242 |
| 2016-11-07 | 2016-11-03 | 38.000 | 97,699 | -12,400 | 0.56% | 3,712,562 |
| 2016-11-04 | 2016-11-02 | 39.000 | 110,099 | +2,400 | 0.63% | 4,293,861 |
| 2016-11-01 | 2016-10-28 | 39.000 | 107,699 | -4,880 | 0.61% | 4,200,261 |
| 2016-10-28 | 2016-10-26 | 40.000 | 112,579 | +1,160 | 0.64% | 4,503,160 |
| 2016-10-26 | 2016-10-24 | 40.000 | 111,419 | -280 | 0.64% | 4,456,760 |
| 2016-10-18 | 2016-10-14 | 40.000 | 111,699 | +6,400 | 0.64% | 4,467,960 |
| 2016-10-14 | 2016-10-12 | 41.000 | 105,299 | +1,240 | 0.60% | 4,317,259 |
| 2016-10-13 | 2016-10-11 | 41.000 | 104,059 | +1,730 | 0.59% | 4,266,419 |
| 2016-10-12 | 2016-10-07 | 43.000 | 102,329 | -240 | 0.58% | 4,400,147 |
| 2016-09-30 | 2016-09-28 | 42.000 | 102,569 | -175 | 0.58% | 4,307,898 |
| 2016-09-28 | 2016-09-26 | 41.000 | 102,744 | -3,000 | 0.59% | 4,212,504 |
| 2016-09-23 | 2016-09-21 | 41.000 | 105,744 | -280 | 0.60% | 4,335,504 |
| 2016-09-21 | 2016-09-19 | 41.000 | 106,024 | +280 | 0.60% | 4,346,984 |
| 2016-09-19 | 2016-09-14 | 41.000 | 105,744 | -120 | 0.60% | 4,335,504 |
| 2016-09-15 | 2016-09-13 | 41.000 | 105,864 | -80 | 0.60% | 4,340,424 |
| 2016-09-12 | 2016-09-08 | 40.000 | 105,944 | +1,200 | 0.60% | 4,237,760 |
| 2016-08-31 | 2016-08-29 | 41.000 | 104,744 | -2,160 | 0.60% | 4,294,504 |
| 2016-08-26 | 2016-08-24 | 42.000 | 106,904 | +2,880 | 0.61% | 4,489,968 |
| 2016-08-12 | 2016-08-10 | 42.000 | 104,024 | +80 | 0.59% | 4,369,008 |
| 2016-08-09 | 2016-08-05 | 45.000 | 103,944 | +5,770 | 0.59% | 4,677,480 |
| 2016-08-08 | 2016-08-04 | 46.000 | 98,174 | -800 | 0.56% | 4,516,004 |
| 2016-08-05 | 2016-08-03 | 43.000 | 98,974 | +880 | 0.56% | 4,255,882 |
| 2016-08-03 | 2016-07-29 | 43.000 | 98,094 | -360 | 0.56% | 4,218,042 |
| 2016-08-01 | 2016-07-28 | 43.000 | 98,454 | -2,000 | 0.56% | 4,233,522 |
| 2016-07-29 | 2016-07-27 | 43.000 | 100,454 | +2,240 | 0.57% | 4,319,522 |
| 2016-07-28 | 2016-07-26 | 45.000 | 98,214 | -400 | 0.56% | 4,419,630 |
| 2016-07-27 | 2016-07-25 | 45.000 | 98,614 | +1,640 | 0.56% | 4,437,630 |
| 2016-07-26 | 2016-07-22 | 45.000 | 96,974 | -1,520 | 0.55% | 4,363,830 |
| 2016-07-25 | 2016-07-21 | 43.000 | 98,494 | +2,080 | 0.56% | 4,235,242 |
| 2016-07-22 | 2016-07-20 | 43.000 | 96,414 | +2,120 | 0.55% | 4,145,802 |
| 2016-07-20 | 2016-07-18 | 44.000 | 94,294 | -1,480 | 0.54% | 4,148,936 |
| 2016-07-19 | 2016-07-15 | 42.000 | 95,774 | +2,000 | 0.55% | 4,022,508 |
| 2016-07-15 | 2016-07-13 | 46.000 | 93,774 | +2,240 | 0.53% | 4,313,604 |
| 2016-07-14 | 2016-07-12 | 49.000 | 91,534 | +19,280 | 0.52% | 4,485,166 |
| 2016-07-13 | 2016-07-11 | 44.000 | 72,254 | -1,680 | 0.41% | 3,179,176 |
| 2016-07-06 | 2016-07-04 | 35.000 | 73,934 | +2,400 | 0.42% | 2,587,690 |
| 2016-07-05 | 2016-06-30 | 35.000 | 71,534 | +800 | 0.41% | 2,503,690 |
| 2016-06-30 | 2016-06-28 | 38.000 | 70,734 | +1,000 | 0.40% | 2,687,892 |
| 2016-06-28 | 2016-06-24 | 35.000 | 69,734 | +2,000 | 0.40% | 2,440,690 |
| 2016-06-27 | 2016-06-23 | 38.000 | 67,734 | -2,000 | 0.39% | 2,573,892 |
| 2016-06-23 | 2016-06-21 | 34.000 | 69,734 | +2,000 | 0.40% | 2,370,956 |
| 2016-06-15 | 2016-06-13 | 39.000 | 67,734 | +240 | 0.39% | 2,641,626 |
| 2016-06-13 | 2016-06-08 | 42.000 | 67,494 | +1,000 | 0.38% | 2,834,748 |
| 2016-06-08 | 2016-06-06 | 45.000 | 66,494 | +2,000 | 0.38% | 2,992,230 |
| 2016-06-07 | 2016-06-03 | 45.000 | 64,494 | +2,120 | 0.37% | 2,902,230 |
| 2016-06-06 | 2016-06-02 | 46.000 | 62,374 | +80 | 0.36% | 2,869,204 |
| 2016-06-03 | 2016-06-01 | 52.000 | 62,294 | -1,920 | 0.36% | 3,239,288 |
| 2016-06-02 | 2016-05-31 | 41.000 | 64,214 | +800 | 0.37% | 2,632,774 |
| 2016-06-01 | 2016-05-30 | 42.000 | 63,414 | +1,000 | 0.36% | 2,663,388 |
| 2016-05-31 | 2016-05-27 | 50.000 | 62,414 | -3,680 | 0.36% | 3,120,700 |
| 2016-05-30 | 2016-05-26 | 47.000 | 66,094 | -5,703 | 0.38% | 3,106,418 |
| 2016-05-25 | 2016-05-23 | 78.000 | 71,797 | +38,203 | 0.41% | 5,600,166 |
| 2016-04-25 | 2016-04-21 | 78.000 | 33,594 | -41,346 | 1.28% | 2,620,332 |
| 2016-04-20 | 2016-04-18 | 78.000 | 74,940 | +37,470 | 1.28% | 5,845,320 |
| 2016-04-19 | 2016-04-15 | 78.000 | 37,470 | -37,470 | 0.64% | 2,922,660 |
| 2015-03-31 | 2015-03-27 | 78.000 | 74,940 | -1,729 | 1.28% | 5,845,320 |
| 2014-09-17 | 2014-09-15 | 78.000 | 76,669 | -22 | 1.31% | 5,980,182 |
| 2014-08-05 | 2014-08-01 | 78.000 | 76,691 | -335 | 1.31% | 5,981,898 |
| 2013-08-21 | 2013-08-19 | 78.000 | 77,026 | -11 | 1.32% | 6,008,028 |
| 2013-07-02 | 2013-06-27 | 78.000 | 77,037 | -9,035 | 1.32% | 6,008,886 |
| 2012-08-07 | 2012-08-03 | 78.000 | 86,072 | -22 | 1.47% | 6,713,616 |
| 2011-06-30 | 2011-06-28 | 78.000 | 86,094 | -223 | 1.47% | 6,715,332 |
| 2011-06-24 | 2011-06-22 | 85.172 | 86,317 | +1,747 | 1.48% | 7,351,827 |
| 2011-06-23 | 2011-06-21 | 87.862 | 84,570 | -4,573 | 1.45% | 7,430,495 |
| 2011-06-22 | 2011-06-20 | 86.966 | 89,143 | +1,273 | 1.53% | 7,752,367 |
| 2011-06-21 | 2011-06-17 | 89.655 | 87,870 | +112 | 1.50% | 7,878,000 |
| 2011-06-20 | 2011-06-16 | 92.345 | 87,758 | -424 | 1.50% | 8,103,997 |
| 2011-06-17 | 2011-06-15 | 91.448 | 88,182 | +2,443 | 1.51% | 8,064,092 |
| 2011-06-16 | 2011-06-14 | 90.552 | 85,739 | -1,116 | 1.47% | 7,763,814 |
| 2011-06-15 | 2011-06-13 | 90.552 | 86,855 | -613 | 1.49% | 7,864,870 |
| 2011-06-14 | 2011-06-10 | 90.552 | 87,468 | -725 | 1.50% | 7,920,378 |
| 2011-06-13 | 2011-06-09 | 90.552 | 88,193 | +1,149 | 1.51% | 7,986,028 |
| 2011-06-10 | 2011-06-08 | 90.552 | 87,044 | -179 | 1.49% | 7,881,984 |
| 2011-06-09 | 2011-06-07 | 91.448 | 87,223 | +223 | 1.49% | 7,976,393 |
| 2011-06-08 | 2011-06-03 | 92.345 | 87,000 | -301 | 1.49% | 8,034,000 |
| 2011-06-07 | 2011-06-02 | 95.034 | 87,301 | +201 | 1.50% | 8,296,605 |
| 2011-06-03 | 2011-06-01 | 89.655 | 87,100 | +1,760 | 1.49% | 7,808,966 |
| 2011-06-02 | 2011-05-31 | 92.345 | 85,340 | +3,964 | 1.46% | 7,880,708 |
| 2011-06-01 | 2011-05-30 | 96.828 | 81,376 | +7,473 | 1.39% | 7,879,442 |
| 2011-05-31 | 2011-05-27 | 101.310 | 73,903 | -1,115 | 1.27% | 7,487,138 |
| 2011-05-30 | 2011-05-26 | 100.414 | 75,018 | -123 | 1.28% | 7,532,842 |
| 2011-05-27 | 2011-05-25 | 98.621 | 75,141 | -1,425 | 1.29% | 7,410,457 |
| 2011-05-26 | 2011-05-24 | 96.828 | 76,566 | -295 | 1.31% | 7,413,701 |
| 2011-05-23 | 2011-05-19 | 105.793 | 76,861 | +335 | 1.32% | 8,131,364 |
| 2011-05-13 | 2011-05-11 | 113.862 | 76,526 | +98 | 1.31% | 8,713,409 |
| 2011-05-12 | 2011-05-09 | 111.172 | 76,428 | +45 | 1.31% | 8,496,685 |
| 2011-05-04 | 2011-04-29 | 111.172 | 76,383 | -168 | 1.31% | 8,491,682 |
| 2011-04-27 | 2011-04-21 | 112.966 | 76,551 | +279 | 1.31% | 8,647,623 |
| 2011-04-26 | 2011-04-20 | 115.655 | 76,272 | +16 | 1.31% | 8,821,251 |
| 2011-04-21 | 2011-04-19 | 109.379 | 76,256 | +368 | 1.31% | 8,340,829 |
| 2011-04-20 | 2011-04-18 | 116.552 | 75,888 | +424 | 1.30% | 8,844,877 |
| 2011-04-19 | 2011-04-15 | 113.862 | 75,464 | -3,402 | 1.29% | 8,592,487 |
| 2011-04-18 | 2011-04-14 | 115.655 | 78,866 | -94 | 1.35% | 9,121,261 |
| 2011-04-15 | 2011-04-13 | 115.655 | 78,960 | +141 | 1.35% | 9,132,132 |
| 2011-04-13 | 2011-04-11 | 116.552 | 78,819 | -3 | 1.35% | 9,186,490 |
| 2011-04-12 | 2011-04-08 | 115.655 | 78,822 | +3,153 | 1.35% | 9,116,172 |
| 2011-04-11 | 2011-04-07 | 121.034 | 75,669 | -1,321 | 1.30% | 9,158,558 |
| 2011-04-08 | 2011-04-06 | 119.241 | 76,990 | +9,155 | 1.32% | 9,180,394 |
| 2011-04-07 | 2011-04-04 | 116.552 | 67,835 | +4,198 | 1.16% | 7,906,286 |
| 2011-04-06 | 2011-04-01 | 108.483 | 63,637 | +2,722 | 1.09% | 6,903,517 |
| 2011-04-04 | 2011-03-31 | 140.759 | 60,915 | +1,477 | 1.04% | 8,574,311 |
| 2011-04-01 | 2011-03-30 | 126.414 | 59,438 | -237 | 1.02% | 7,513,783 |
| 2011-03-31 | 2011-03-29 | 132.690 | 59,675 | -13 | 1.02% | 7,918,255 |
| 2011-03-30 | 2011-03-28 | 138.966 | 59,688 | -2,053 | 1.02% | 8,294,574 |
| 2011-03-29 | 2011-03-25 | 144.345 | 61,741 | +2,022 | 1.06% | 8,911,994 |
| 2011-03-28 | 2011-03-24 | 124.621 | 59,719 | -335 | 1.02% | 7,442,223 |
| 2011-03-23 | 2011-03-21 | 112.069 | 60,054 | -446 | 1.03% | 6,730,190 |
| 2011-03-22 | 2011-03-18 | 110.276 | 60,500 | -446 | 1.04% | 6,671,690 |
| 2011-03-21 | 2011-03-17 | 110.276 | 60,946 | -4,279 | 1.04% | 6,720,873 |
| 2011-03-18 | 2011-03-16 | 112.069 | 65,225 | -781 | 1.12% | 7,309,698 |
| 2011-03-17 | 2011-03-15 | 116.552 | 66,006 | +460 | 1.13% | 7,693,113 |
| 2011-03-16 | 2011-03-14 | 102.207 | 65,546 | -163 | 1.12% | 6,699,253 |
| 2011-03-15 | 2011-03-11 | 104.000 | 65,709 | -2,148 | 1.13% | 6,833,736 |
| 2011-03-14 | 2011-03-10 | 112.069 | 67,857 | -4,348 | 1.16% | 7,604,664 |
| 2011-03-11 | 2011-03-09 | 104.000 | 72,205 | +11,370 | 1.24% | 7,509,320 |
| 2011-03-10 | 2011-03-08 | 97.724 | 60,835 | -3,241 | 1.04% | 5,945,048 |
| 2011-03-09 | 2011-03-07 | 88.759 | 64,076 | +736 | 1.18% | 5,687,297 |
| 2011-03-08 | 2011-03-04 | 82.483 | 63,340 | +11 | 1.16% | 5,224,458 |
| 2011-03-03 | 2011-03-01 | 82.483 | 63,329 | +2,342 | 1.16% | 5,223,551 |
| 2011-03-02 | 2011-02-28 | 82.483 | 60,987 | +157 | 1.12% | 5,030,376 |
| 2011-03-01 | 2011-02-25 | 83.379 | 60,830 | +780 | 1.12% | 5,071,963 |
| 2011-02-28 | 2011-02-24 | 86.966 | 60,050 | +4,573 | 1.10% | 5,222,279 |
| 2011-02-24 | 2011-02-22 | 77.103 | 55,477 | -501 | 1.02% | 4,277,468 |
| 2011-02-22 | 2011-02-18 | 77.103 | 55,978 | +557 | 1.03% | 4,316,097 |
| 2011-02-21 | 2011-02-17 | 77.103 | 55,421 | +669 | 1.02% | 4,273,150 |
| 2011-02-17 | 2011-02-15 | 78.000 | 54,752 | +670 | 1.01% | 4,270,656 |
| 2011-02-16 | 2011-02-14 | 78.000 | 54,082 | +4,015 | 0.99% | 4,218,396 |
| 2011-02-14 | 2011-02-10 | 77.103 | 50,067 | +112 | 0.92% | 3,860,338 |
| 2011-02-08 | 2011-02-02 | 76.207 | 49,955 | -1,116 | 0.92% | 3,806,916 |
| 2011-02-07 | 2011-01-31 | 75.310 | 51,071 | +4,518 | 0.94% | 3,846,175 |
| 2011-02-01 | 2011-01-28 | 76.207 | 46,553 | +809 | 0.86% | 3,547,660 |
| 2011-01-31 | 2011-01-27 | 77.103 | 45,744 | +3 | 0.84% | 3,527,020 |
| 2011-01-26 | 2011-01-24 | 81.586 | 45,741 | -3 | 0.84% | 3,731,835 |
| 2011-01-21 | 2011-01-19 | 87.862 | 45,744 | +806 | 0.84% | 4,019,162 |
| 2011-01-18 | 2011-01-14 | 89.655 | 44,938 | -47 | 0.83% | 4,028,924 |
| 2011-01-17 | 2011-01-13 | 91.448 | 44,985 | +446 | 0.83% | 4,113,801 |
| 2011-01-14 | 2011-01-12 | 94.138 | 44,539 | +718 | 0.82% | 4,192,809 |
| 2011-01-13 | 2011-01-11 | 96.828 | 43,821 | +1,049 | 0.81% | 4,243,082 |
| 2011-01-12 | 2011-01-10 | 95.931 | 42,772 | +169 | 0.79% | 4,103,162 |
| 2011-01-11 | 2011-01-07 | 100.414 | 42,603 | -116 | 0.78% | 4,277,929 |
| 2011-01-07 | 2011-01-05 | 102.207 | 42,719 | -450 | 0.79% | 4,366,176 |
| 2011-01-06 | 2011-01-04 | 102.207 | 43,169 | +33 | 0.79% | 4,412,170 |
| 2011-01-05 | 2011-01-03 | 102.207 | 43,136 | +47 | 0.79% | 4,408,797 |
| 2011-01-04 | 2010-12-31 | 101.310 | 43,089 | +7,112 | 0.79% | 4,365,361 |
| 2010-12-30 | 2010-12-28 | 105.793 | 35,977 | +1,115 | 0.66% | 3,806,118 |
| 2010-12-29 | 2010-12-24 | 106.690 | 34,862 | +13 | 0.64% | 3,719,415 |
| 2010-12-28 | 2010-12-22 | 106.690 | 34,849 | -1,115 | 0.64% | 3,718,028 |
| 2010-12-23 | 2010-12-21 | 109.379 | 35,964 | +143 | 0.66% | 3,933,718 |
| 2010-12-22 | 2010-12-20 | 112.069 | 35,821 | -571 | 0.66% | 4,014,422 |
| 2010-12-17 | 2010-12-15 | 114.759 | 36,392 | -496 | 0.67% | 4,176,296 |
| 2010-12-16 | 2010-12-14 | 109.379 | 36,888 | +893 | 0.68% | 4,034,784 |
| 2010-12-15 | 2010-12-13 | 109.379 | 35,995 | -5,336 | 0.66% | 3,937,108 |
| 2010-12-13 | 2010-12-09 | 112.069 | 41,331 | -1,116 | 0.76% | 4,631,922 |
| 2010-12-10 | 2010-12-08 | 112.069 | 42,447 | +790 | 0.78% | 4,756,991 |
| 2010-12-09 | 2010-12-07 | 115.655 | 41,657 | +5 | 0.77% | 4,817,848 |
| 2010-12-08 | 2010-12-06 | 117.448 | 41,652 | +334 | 0.77% | 4,891,956 |
| 2010-12-07 | 2010-12-03 | 118.345 | 41,318 | +89 | 0.76% | 4,889,772 |
| 2010-12-06 | 2010-12-02 | 118.345 | 41,229 | -24,529 | 0.76% | 4,879,239 |
| 2010-12-03 | 2010-12-01 | 119.241 | 65,758 | -924 | 1.21% | 7,841,075 |
| 2010-11-30 | 2010-11-26 | 118.345 | 66,682 | +1,339 | 1.23% | 7,891,470 |
| 2010-11-29 | 2010-11-25 | 118.345 | 65,343 | +859 | 1.20% | 7,733,006 |
| 2010-11-26 | 2010-11-24 | 122.828 | 64,484 | +256 | 1.19% | 7,920,414 |
| 2010-11-24 | 2010-11-22 | 124.621 | 64,228 | +446 | 1.18% | 8,004,138 |
| 2010-11-23 | 2010-11-19 | 128.207 | 63,782 | +1,004 | 1.17% | 8,177,292 |
| 2010-11-22 | 2010-11-18 | 131.793 | 62,778 | +223 | 1.15% | 8,273,707 |
| 2010-11-19 | 2010-11-17 | 132.690 | 62,555 | -1,117 | 1.15% | 8,300,401 |
| 2010-11-18 | 2010-11-16 | 133.586 | 63,672 | +256 | 1.17% | 8,505,701 |
| 2010-11-17 | 2010-11-15 | 138.069 | 63,416 | +1,131 | 1.17% | 8,755,782 |
| 2010-11-16 | 2010-11-12 | 144.345 | 62,285 | -1,778 | 1.15% | 8,990,518 |
| 2010-11-15 | 2010-11-11 | 144.345 | 64,063 | -1,450 | 1.18% | 9,247,163 |
| 2010-11-12 | 2010-11-10 | 140.759 | 65,513 | +848 | 1.20% | 9,221,520 |
| 2010-11-11 | 2010-11-09 | 137.172 | 64,665 | +29 | 1.28% | 8,870,254 |
| 2010-11-10 | 2010-11-08 | 137.172 | 64,636 | -1,450 | 1.28% | 8,866,276 |
| 2010-11-09 | 2010-11-05 | 127.310 | 66,086 | +3,357 | 1.31% | 8,413,431 |
| 2010-11-08 | 2010-11-04 | 124.621 | 62,729 | -82 | 1.24% | 7,817,331 |
| 2010-11-05 | 2010-11-03 | 121.034 | 62,811 | -1,060 | 1.24% | 7,602,297 |
| 2010-11-04 | 2010-11-02 | 121.034 | 63,871 | +469 | 1.26% | 7,730,593 |
| 2010-11-03 | 2010-11-01 | 121.931 | 63,402 | +5,251 | 1.25% | 7,730,671 |
| 2010-11-02 | 2010-10-29 | 121.034 | 58,151 | +3,395 | 1.15% | 7,038,276 |
| 2010-11-01 | 2010-10-28 | 122.828 | 54,756 | +7,022 | 1.08% | 6,725,547 |
| 2010-10-29 | 2010-10-27 | 123.724 | 47,734 | -2,929 | 1.02% | 5,905,848 |
| 2010-10-27 | 2010-10-25 | 129.103 | 50,663 | +1,941 | 1.09% | 6,540,768 |
| 2010-10-26 | 2010-10-22 | 130.897 | 48,722 | -781 | 1.05% | 6,377,542 |
| 2010-10-25 | 2010-10-21 | 130.897 | 49,503 | -147 | 1.06% | 6,479,772 |
| 2010-10-22 | 2010-10-20 | 131.793 | 49,650 | -3,375 | 1.07% | 6,543,528 |
| 2010-10-21 | 2010-10-19 | 133.586 | 53,025 | -196 | 1.14% | 7,083,409 |
| 2010-10-19 | 2010-10-15 | 134.483 | 53,221 | +20 | 1.14% | 7,157,307 |
| 2010-10-18 | 2010-10-14 | 137.172 | 53,201 | -2,646 | 1.14% | 7,297,710 |
| 2010-10-15 | 2010-10-13 | 135.379 | 55,847 | -1,289 | 1.20% | 7,560,528 |
| 2010-10-14 | 2010-10-12 | 138.966 | 57,136 | +591 | 1.23% | 7,939,934 |
| 2010-10-13 | 2010-10-11 | 140.759 | 56,545 | +3,828 | 1.21% | 7,959,196 |
| 2010-10-12 | 2010-10-08 | 136.276 | 52,717 | +366 | 1.13% | 7,184,055 |
| 2010-10-11 | 2010-10-07 | 146.138 | 52,351 | +3,210 | 1.12% | 7,650,467 |
| 2010-10-08 | 2010-10-06 | 143.448 | 49,141 | +19,584 | 1.06% | 7,049,192 |
| 2010-10-07 | 2010-10-05 | 142.552 | 29,557 | -4,145 | 0.63% | 4,213,401 |
| 2010-10-06 | 2010-10-04 | 144.345 | 33,702 | -343 | 0.72% | 4,864,709 |
| 2010-10-04 | 2010-09-29 | 132.690 | 34,045 | +33 | 0.73% | 4,517,419 |
| 2010-09-30 | 2010-09-28 | 132.690 | 34,012 | +558 | 0.73% | 4,513,041 |
| 2010-09-29 | 2010-09-27 | 131.793 | 33,454 | +2,782 | 0.72% | 4,409,006 |
| 2010-09-28 | 2010-09-24 | 130.897 | 30,672 | -558 | 0.66% | 4,014,859 |
| 2010-09-24 | 2010-09-21 | 132.690 | 31,230 | +2,454 | 0.67% | 4,143,898 |
| 2010-09-22 | 2010-09-20 | 130.897 | 28,776 | +3,181 | 0.62% | 3,766,679 |
| 2010-09-21 | 2010-09-17 | 129.103 | 25,595 | -424 | 0.55% | 3,304,403 |
| 2010-09-20 | 2010-09-16 | 128.207 | 26,019 | -435 | 0.56% | 3,335,815 |
| 2010-09-17 | 2010-09-15 | 128.207 | 26,454 | +4 | 0.57% | 3,391,585 |
| 2010-09-16 | 2010-09-14 | 129.103 | 26,450 | +2,387 | 0.62% | 3,414,786 |
| 2010-09-15 | 2010-09-13 | 129.103 | 24,063 | +2,033 | 0.57% | 3,106,616 |
| 2010-09-14 | 2010-09-10 | 130.897 | 22,030 | +1,675 | 0.52% | 2,883,651 |
| 2010-09-13 | 2010-09-09 | 128.207 | 20,355 | +2,079 | 0.48% | 2,609,651 |
| 2010-09-10 | 2010-09-08 | 123.724 | 18,276 | +558 | 0.43% | 2,261,182 |
| 2010-09-09 | 2010-09-07 | 124.621 | 17,718 | -1,227 | 0.42% | 2,208,029 |
| 2010-09-08 | 2010-09-06 | 126.414 | 18,945 | +1,004 | 0.45% | 2,394,909 |
| 2010-09-07 | 2010-09-03 | 126.414 | 17,941 | +127 | 0.42% | 2,267,990 |
| 2010-09-06 | 2010-09-02 | 125.517 | 17,814 | +702 | 0.42% | 2,235,964 |
| 2010-09-03 | 2010-09-01 | 127.310 | 17,112 | -452 | 0.40% | 2,178,535 |
| 2010-09-02 | 2010-08-31 | 126.414 | 17,564 | +553 | 0.41% | 2,220,332 |
| 2010-09-01 | 2010-08-30 | 120.138 | 17,011 | +33 | 0.40% | 2,043,666 |
| 2010-08-31 | 2010-08-27 | 121.034 | 16,978 | -345 | 0.40% | 2,054,923 |
| 2010-08-30 | 2010-08-26 | 116.552 | 17,323 | -313 | 0.41% | 2,019,026 |
| 2010-08-27 | 2010-08-25 | 141.655 | 17,636 | -412 | 0.41% | 2,498,231 |
| 2010-06-29 | 2010-06-25 | 264.483 | 18,048 | +669 | 0.42% | 4,773,385 |
| 2010-05-26 | 2010-05-24 | 264.483 | 17,379 | +390 | 0.42% | 4,596,446 |
| 2010-05-03 | 2010-04-29 | 268.966 | 16,989 | -865 | 0.41% | 4,569,455 |
| 2010-04-30 | 2010-04-28 | 268.966 | 17,854 | +580 | 0.43% | 4,802,110 |
| 2010-04-29 | 2010-04-27 | 268.966 | 17,274 | +642 | 0.42% | 4,646,110 |
| 2010-04-28 | 2010-04-26 | 291.379 | 16,632 | +770 | 0.40% | 4,846,221 |
| 2010-04-27 | 2010-04-23 | 286.897 | 15,862 | +111 | 0.38% | 4,550,753 |
| 2010-04-26 | 2010-04-22 | 304.828 | 15,751 | +101 | 0.38% | 4,801,339 |
| 2010-04-23 | 2010-04-21 | 313.793 | 15,650 | -90 | 0.38% | 4,910,862 |
| 2010-04-22 | 2010-04-20 | 313.793 | 15,740 | +279 | 0.38% | 4,939,103 |
| 2010-04-21 | 2010-04-19 | 304.828 | 15,461 | -138 | 0.40% | 4,712,939 |
| 2010-04-20 | 2010-04-16 | 309.310 | 15,599 | +703 | 0.40% | 4,824,932 |
| 2010-04-19 | 2010-04-15 | 309.310 | 14,896 | +183 | 0.38% | 4,607,487 |
| 2010-04-16 | 2010-04-14 | 322.759 | 14,713 | +223 | 0.38% | 4,748,748 |
| 2010-04-15 | 2010-04-13 | 318.276 | 14,490 | -1,134 | 0.37% | 4,611,817 |
| 2010-04-14 | 2010-04-12 | 327.241 | 15,624 | -470 | 0.40% | 5,112,819 |
| 2010-04-13 | 2010-04-09 | 340.690 | 16,094 | +390 | 0.41% | 5,483,059 |
| 2010-04-12 | 2010-04-08 | 345.172 | 15,704 | -45 | 0.40% | 5,420,588 |
| 2010-04-09 | 2010-04-07 | 349.655 | 15,749 | -1,229 | 0.40% | 5,506,719 |
| 2010-04-08 | 2010-04-01 | 340.690 | 16,978 | -122 | 0.43% | 5,784,229 |
| 2010-04-07 | 2010-03-31 | 327.241 | 17,100 | -391 | 0.44% | 5,595,828 |
| 2010-04-01 | 2010-03-30 | 327.241 | 17,491 | +413 | 0.45% | 5,723,779 |
| 2010-03-31 | 2010-03-29 | 322.759 | 17,078 | -310 | 0.45% | 5,512,072 |
| 2010-03-30 | 2010-03-26 | 318.276 | 17,388 | +522 | 0.59% | 5,534,181 |
| 2010-03-29 | 2010-03-25 | 327.241 | 16,866 | +1,010 | 0.58% | 5,519,253 |
| 2010-03-26 | 2010-03-24 | 327.241 | 15,856 | +1,167 | 0.54% | 5,188,739 |
| 2010-03-25 | 2010-03-23 | 322.759 | 14,689 | +805 | 0.50% | 4,741,001 |
| 2010-03-24 | 2010-03-22 | 318.276 | 13,884 | +255 | 0.47% | 4,418,942 |
| 2010-03-23 | 2010-03-19 | 313.793 | 13,629 | -116 | 0.47% | 4,276,686 |
| 2010-03-22 | 2010-03-18 | 313.793 | 13,745 | +256 | 0.47% | 4,313,086 |
| 2010-03-19 | 2010-03-17 | 322.759 | 13,489 | -299 | 0.46% | 4,353,691 |
| 2010-03-18 | 2010-03-16 | 327.241 | 13,788 | -181 | 0.47% | 4,512,004 |
| 2010-03-16 | 2010-03-12 | 309.310 | 13,969 | -201 | 0.48% | 4,320,756 |
| 2010-03-12 | 2010-03-10 | 318.276 | 14,170 | -223 | 0.48% | 4,509,969 |
| 2010-03-10 | 2010-03-08 | 318.276 | 14,393 | +647 | 0.49% | 4,580,944 |
| 2010-03-09 | 2010-03-05 | 318.276 | 13,746 | +335 | 0.47% | 4,375,020 |
| 2010-03-05 | 2010-03-03 | 313.793 | 13,411 | -112 | 0.46% | 4,208,279 |
| 2010-03-04 | 2010-03-02 | 318.276 | 13,523 | +23 | 0.46% | 4,304,044 |
| 2010-03-03 | 2010-03-01 | 322.759 | 13,500 | -223 | 0.46% | 4,357,241 |
| 2010-03-02 | 2010-02-26 | 322.759 | 13,723 | -1,513 | 0.47% | 4,429,217 |
| 2010-03-01 | 2010-02-25 | 304.828 | 15,236 | -1,115 | 0.52% | 4,644,353 |
| 2010-02-26 | 2010-02-24 | 304.828 | 16,351 | -313 | 0.56% | 4,984,236 |
| 2010-02-24 | 2010-02-22 | 318.276 | 16,664 | +313 | 0.57% | 5,303,749 |
| 2010-02-22 | 2010-02-18 | 318.276 | 16,351 | -201 | 0.56% | 5,204,129 |
| 2010-02-19 | 2010-02-17 | 318.276 | 16,552 | -56 | 0.57% | 5,268,102 |
| 2010-02-11 | 2010-02-09 | 318.276 | 16,608 | -312 | 0.57% | 5,285,926 |
| 2010-02-10 | 2010-02-08 | 313.793 | 16,920 | +312 | 0.58% | 5,309,379 |
| 2010-02-09 | 2010-02-05 | 318.276 | 16,608 | -1,115 | 0.57% | 5,285,926 |
| 2010-02-08 | 2010-02-04 | 318.276 | 17,723 | -669 | 0.61% | 5,640,803 |
| 2010-02-05 | 2010-02-03 | 331.724 | 18,392 | +1,572 | 0.63% | 6,101,070 |
| 2010-02-04 | 2010-02-02 | 318.276 | 16,820 | -67 | 0.58% | 5,353,400 |
| 2010-02-01 | 2010-01-28 | 327.241 | 16,887 | +335 | 0.58% | 5,526,125 |
| 2010-01-28 | 2010-01-26 | 327.241 | 16,552 | -112 | 0.57% | 5,416,499 |
| 2010-01-26 | 2010-01-22 | 345.172 | 16,664 | -44 | 0.57% | 5,751,953 |
| 2010-01-25 | 2010-01-21 | 354.138 | 16,708 | -246 | 0.57% | 5,916,937 |
| 2010-01-22 | 2010-01-20 | 354.138 | 16,954 | -22 | 0.58% | 6,004,054 |
| 2010-01-21 | 2010-01-19 | 354.138 | 16,976 | -625 | 0.58% | 6,011,846 |
| 2010-01-20 | 2010-01-18 | 354.138 | 17,601 | -791 | 0.60% | 6,233,182 |
| 2010-01-19 | 2010-01-15 | 354.138 | 18,392 | +417 | 0.63% | 6,513,305 |
| 2010-01-18 | 2010-01-14 | 354.138 | 17,975 | +223 | 0.61% | 6,365,629 |
| 2010-01-15 | 2010-01-13 | 358.621 | 17,752 | +792 | 0.61% | 6,366,234 |
| 2010-01-14 | 2010-01-12 | 354.138 | 16,960 | -56 | 0.58% | 6,006,179 |
| 2010-01-13 | 2010-01-11 | 354.138 | 17,016 | +1,332 | 0.58% | 6,026,011 |
| 2010-01-12 | 2010-01-08 | 345.172 | 15,684 | +464 | 0.54% | 5,413,684 |
| 2010-01-11 | 2010-01-07 | 345.172 | 15,220 | -105 | 0.52% | 5,253,524 |
| 2010-01-08 | 2010-01-06 | 358.621 | 15,325 | -1,084 | 0.52% | 5,495,862 |
| 2010-01-07 | 2010-01-05 | 349.655 | 16,409 | +209 | 0.56% | 5,737,492 |
| 2010-01-06 | 2010-01-04 | 336.207 | 16,200 | +145 | 0.55% | 5,446,552 |
| 2009-12-29 | 2009-12-24 | 304.828 | 16,055 | +5,660 | 0.55% | 4,894,007 |
| 2009-12-28 | 2009-12-22 | 295.862 | 10,395 | +334 | 0.36% | 3,075,486 |
| 2009-12-23 | 2009-12-21 | 295.862 | 10,061 | +1,259 | 0.34% | 2,976,668 |
| 2009-12-22 | 2009-12-18 | 300.345 | 8,802 | +546 | 0.30% | 2,643,635 |
| 2009-12-21 | 2009-12-17 | 331.724 | 8,256 | +832 | 0.28% | 2,738,714 |
| 2009-12-18 | 2009-12-16 | 385.517 | 7,424 | +89 | 0.26% | 2,862,080 |
| 2009-12-17 | 2009-12-15 | 398.966 | 7,335 | -252 | 0.25% | 2,926,412 |
| 2009-12-16 | 2009-12-14 | 394.483 | 7,587 | +576 | 0.26% | 2,992,941 |
| 2009-12-15 | 2009-12-11 | 407.931 | 7,011 | +272 | 0.24% | 2,860,004 |
| 2009-12-14 | 2009-12-10 | 502.069 | 6,739 | -2,331 | 0.23% | 3,383,443 |
| 2009-12-03 | 2009-12-01 | 443.793 | 9,070 | +357 | 0.37% | 4,025,203 |
| 2009-12-02 | 2009-11-30 | 443.793 | 8,713 | -9 | 0.36% | 3,866,769 |
| 2009-12-01 | 2009-11-27 | 403.448 | 8,722 | -123 | 0.36% | 3,518,876 |
| 2009-11-30 | 2009-11-26 | 394.483 | 8,845 | -502 | 0.37% | 3,489,200 |
| 2009-11-26 | 2009-11-24 | 354.138 | 9,347 | +223 | 0.39% | 3,310,127 |
| 2009-11-25 | 2009-11-23 | 358.621 | 9,124 | -1,372 | 0.38% | 3,272,055 |
| 2009-11-24 | 2009-11-20 | 354.138 | 10,496 | +145 | 0.43% | 3,717,032 |
| 2009-11-23 | 2009-11-19 | 309.310 | 10,351 | -1,115 | 0.43% | 3,201,671 |
| 2009-11-20 | 2009-11-18 | 309.310 | 11,466 | -45 | 0.47% | 3,546,552 |
| 2009-11-19 | 2009-11-17 | 318.276 | 11,511 | -66 | 0.48% | 3,663,673 |
| 2009-11-17 | 2009-11-13 | 286.897 | 11,577 | +111 | 0.48% | 3,321,401 |
| 2009-11-16 | 2009-11-12 | 282.414 | 11,466 | +335 | 0.47% | 3,238,157 |
| 2009-11-13 | 2009-11-11 | 291.379 | 11,131 | -179 | 0.46% | 3,243,343 |
| 2009-11-12 | 2009-11-10 | 277.931 | 11,310 | -557 | 0.47% | 3,143,400 |
| 2009-11-10 | 2009-11-06 | 291.379 | 11,867 | +557 | 0.49% | 3,457,798 |
| 2009-11-09 | 2009-11-05 | 291.379 | 11,310 | +901 | 0.47% | 3,295,500 |
| 2009-11-06 | 2009-11-04 | 286.897 | 10,409 | +949 | 0.43% | 2,986,306 |
| 2009-11-04 | 2009-11-02 | 286.897 | 9,460 | +20 | 0.39% | 2,714,041 |
| 2009-11-03 | 2009-10-30 | 300.345 | 9,440 | +169 | 0.39% | 2,835,255 |
| 2009-11-02 | 2009-10-29 | 300.345 | 9,271 | -167 | 0.38% | 2,784,497 |
| 2009-10-30 | 2009-10-28 | 295.862 | 9,438 | +167 | 0.39% | 2,792,346 |
| 2009-10-22 | 2009-10-20 | 318.276 | 9,271 | -352 | 0.38% | 2,950,736 |
| 2009-10-21 | 2009-10-19 | 318.276 | 9,623 | +424 | 0.40% | 3,062,769 |
| 2009-10-20 | 2009-10-16 | 313.793 | 9,199 | -112 | 0.38% | 2,886,583 |
| 2009-10-16 | 2009-10-14 | 313.793 | 9,311 | +558 | 0.38% | 2,921,728 |
| 2009-10-15 | 2009-10-13 | 295.862 | 8,753 | -705 | 0.36% | 2,589,681 |
| 2009-10-14 | 2009-10-12 | 300.345 | 9,458 | -143 | 0.39% | 2,840,661 |
| 2009-10-13 | 2009-10-09 | 282.414 | 9,601 | -145 | 0.40% | 2,711,455 |
| 2009-10-12 | 2009-10-08 | 273.448 | 9,746 | +959 | 0.40% | 2,665,027 |
| 2009-10-09 | 2009-10-07 | 260.000 | 8,787 | -4,780 | 0.36% | 2,284,620 |
| 2009-10-07 | 2009-10-05 | 286.897 | 13,567 | -859 | 0.56% | 3,892,326 |
| 2009-10-06 | 2009-10-02 | 286.897 | 14,426 | -223 | 0.60% | 4,138,770 |
| 2009-10-05 | 2009-09-30 | 295.862 | 14,649 | -168 | 0.61% | 4,334,083 |
| 2009-09-30 | 2009-09-28 | 264.483 | 14,817 | +45 | 0.61% | 3,918,841 |
| 2009-09-29 | 2009-09-25 | 260.000 | 14,772 | -111 | 0.61% | 3,840,720 |
| 2009-09-28 | 2009-09-24 | 260.000 | 14,883 | -1,109 | 0.62% | 3,869,580 |
| 2009-09-24 | 2009-09-22 | 295.862 | 15,992 | +250 | 0.66% | 4,731,426 |
| 2009-09-23 | 2009-09-21 | 291.379 | 15,742 | -1,544 | 0.65% | 4,586,893 |
| 2009-09-22 | 2009-09-18 | 318.276 | 17,286 | -1,718 | 0.71% | 5,501,717 |
| 2009-09-21 | 2009-09-17 | 363.103 | 19,004 | +1,294 | 0.79% | 6,900,418 |
| 2009-09-16 | 2009-09-14 | 376.552 | 17,710 | +112 | 0.73% | 6,668,731 |
| 2009-09-15 | 2009-09-11 | 390.000 | 17,598 | +756 | 0.73% | 6,863,220 |
| 2009-09-11 | 2009-09-09 | 372.069 | 16,842 | +375 | 0.70% | 6,266,386 |
| 2009-09-10 | 2009-09-08 | 403.448 | 16,467 | +111 | 0.68% | 6,643,583 |
| 2009-09-08 | 2009-09-04 | 403.448 | 16,356 | +794 | 0.68% | 6,598,800 |
| 2009-09-07 | 2009-09-03 | 403.448 | 15,562 | +1,852 | 0.64% | 6,278,462 |
| 2009-09-04 | 2009-09-02 | 394.483 | 13,710 | +2,313 | 0.57% | 5,408,359 |
| 2009-09-02 | 2009-08-31 | 407.931 | 11,397 | -290 | 0.47% | 4,649,190 |
| 2009-09-01 | 2009-08-28 | 403.448 | 11,687 | -892 | 0.48% | 4,715,100 |
| 2009-08-31 | 2009-08-27 | 412.414 | 12,579 | -112 | 0.52% | 5,187,753 |
| 2009-08-27 | 2009-08-25 | 403.448 | 12,691 | -55 | 0.53% | 5,120,162 |
| 2009-08-25 | 2009-08-21 | 403.448 | 12,746 | +111 | 0.54% | 5,142,352 |
| 2009-08-20 | 2009-08-18 | 398.966 | 12,635 | +279 | 0.53% | 5,040,929 |
| 2009-08-19 | 2009-08-17 | 407.931 | 12,356 | +56 | 0.52% | 5,040,396 |
| 2009-08-18 | 2009-08-14 | 434.828 | 12,300 | -154 | 0.52% | 5,348,379 |
| 2009-08-17 | 2009-08-13 | 439.310 | 12,454 | +125 | 0.52% | 5,471,171 |
| 2009-08-14 | 2009-08-12 | 434.828 | 12,329 | +178 | 0.52% | 5,360,989 |
| 2009-08-13 | 2009-08-11 | 448.276 | 12,151 | +922 | 0.51% | 5,447,000 |
| 2009-08-12 | 2009-08-10 | 457.241 | 11,229 | +803 | 0.47% | 5,134,363 |
| 2009-08-11 | 2009-08-07 | 466.207 | 10,426 | -348 | 0.44% | 4,860,673 |
| 2009-08-10 | 2009-08-06 | 502.069 | 10,774 | +156 | 0.45% | 5,409,291 |
| 2009-08-07 | 2009-08-05 | 493.103 | 10,618 | -92 | 0.45% | 5,235,772 |
| 2009-08-05 | 2009-08-03 | 466.207 | 10,710 | -165 | 0.45% | 4,993,076 |
| 2009-08-03 | 2009-07-30 | 439.310 | 10,875 | +716 | 0.48% | 4,777,500 |
| 2009-07-31 | 2009-07-29 | 439.310 | 10,159 | -109 | 0.45% | 4,462,954 |
| 2009-07-29 | 2009-07-27 | 457.241 | 10,268 | +468 | 0.46% | 4,694,954 |
| 2009-07-28 | 2009-07-24 | 421.379 | 9,800 | +56 | 0.44% | 4,129,517 |
| 2009-07-27 | 2009-07-23 | 421.379 | 9,744 | +498 | 0.44% | 4,105,920 |
| 2009-07-24 | 2009-07-22 | 421.379 | 9,246 | +223 | 0.42% | 3,896,073 |
| 2009-07-23 | 2009-07-21 | 430.345 | 9,023 | -45 | 0.41% | 3,883,001 |
| 2009-07-21 | 2009-07-17 | 425.862 | 9,068 | -56 | 0.41% | 3,861,717 |
| 2009-07-17 | 2009-07-15 | 412.414 | 9,124 | +9 | 0.41% | 3,762,863 |
| 2009-07-15 | 2009-07-13 | 407.931 | 9,115 | +101 | 0.41% | 3,718,291 |
| 2009-07-14 | 2009-07-10 | 412.414 | 9,014 | +403 | 0.41% | 3,717,498 |
| 2009-07-13 | 2009-07-09 | 407.931 | 8,611 | +18 | 0.39% | 3,512,694 |
| 2009-07-09 | 2009-07-07 | 394.483 | 8,593 | -111 | 0.39% | 3,389,790 |
| 2009-07-08 | 2009-07-06 | 381.034 | 8,704 | -16 | 0.39% | 3,316,524 |
| 2009-07-07 | 2009-07-03 | 381.034 | 8,720 | -56 | 0.39% | 3,322,621 |
| 2009-07-06 | 2009-07-02 | 381.034 | 8,776 | +112 | 0.40% | 3,343,959 |
| 2009-07-03 | 2009-06-30 | 385.517 | 8,664 | +62 | 0.39% | 3,340,121 |
| 2009-07-02 | 2009-06-29 | 381.034 | 8,602 | -457 | 0.39% | 3,277,659 |
| 2009-06-29 | 2009-06-25 | 385.517 | 9,059 | +11 | 0.41% | 3,492,401 |
| 2009-06-26 | 2009-06-24 | 390.000 | 9,048 | +23 | 0.41% | 3,528,720 |
| 2009-06-24 | 2009-06-22 | 398.966 | 9,025 | +26 | 0.41% | 3,600,664 |
| 2009-06-23 | 2009-06-19 | 381.034 | 8,999 | +533 | 0.41% | 3,428,929 |
| 2009-06-22 | 2009-06-18 | 394.483 | 8,466 | +224 | 0.38% | 3,339,691 |
| 2009-06-18 | 2009-06-16 | 416.897 | 8,242 | -76 | 0.37% | 3,436,061 |
| 2009-06-17 | 2009-06-15 | 439.310 | 8,318 | -112 | 0.38% | 3,654,183 |
| 2009-06-16 | 2009-06-12 | 448.276 | 8,430 | -2,264 | 0.38% | 3,778,966 |
| 2009-06-11 | 2009-06-09 | 457.241 | 10,694 | -1,450 | 0.48% | 4,889,739 |
| 2009-06-10 | 2009-06-08 | 493.103 | 12,144 | -794 | 0.55% | 5,988,248 |
| 2009-06-09 | 2009-06-05 | 466.207 | 12,938 | -234 | 0.58% | 6,031,785 |
| 2009-06-08 | 2009-06-04 | 394.483 | 13,172 | +33 | 0.59% | 5,196,127 |
| 2009-06-05 | 2009-06-03 | 390.000 | 13,139 | +975 | 0.59% | 5,124,210 |
| 2009-06-04 | 2009-06-02 | 390.000 | 12,164 | -25 | 0.55% | 4,743,960 |
| 2009-06-03 | 2009-06-01 | 394.483 | 12,189 | -357 | 0.55% | 4,808,350 |
| 2009-06-02 | 2009-05-29 | 372.069 | 12,546 | +168 | 0.57% | 4,667,977 |
| 2009-05-29 | 2009-05-26 | 385.517 | 12,378 | +13 | 0.56% | 4,771,932 |
| 2009-05-27 | 2009-05-25 | 403.448 | 12,365 | +29 | 0.56% | 4,988,638 |
| 2009-05-26 | 2009-05-22 | 407.931 | 12,336 | +190 | 0.56% | 5,032,237 |
| 2009-05-25 | 2009-05-21 | 425.862 | 12,146 | +38 | 0.55% | 5,172,521 |
| 2009-05-21 | 2009-05-19 | 394.483 | 12,108 | -1,227 | 0.55% | 4,776,397 |
| 2009-05-20 | 2009-05-18 | 394.483 | 13,335 | +78 | 0.60% | 5,260,428 |
| 2009-05-19 | 2009-05-15 | 358.621 | 13,257 | -558 | 0.60% | 4,754,234 |
| 2009-05-18 | 2009-05-14 | 340.690 | 13,815 | -401 | 0.62% | 4,706,628 |
| 2009-05-15 | 2009-05-13 | 354.138 | 14,216 | +138 | 0.64% | 5,034,425 |
| 2009-05-14 | 2009-05-12 | 349.655 | 14,078 | -556 | 0.64% | 4,922,446 |
| 2009-05-13 | 2009-05-11 | 322.759 | 14,634 | -490 | 0.66% | 4,723,250 |
| 2009-05-12 | 2009-05-08 | 300.345 | 15,124 | -90 | 0.68% | 4,542,415 |
| 2009-05-11 | 2009-05-07 | 291.379 | 15,214 | -87 | 0.69% | 4,433,045 |
| 2009-05-08 | 2009-05-06 | 295.862 | 15,301 | -526 | 0.69% | 4,526,986 |
| 2009-05-07 | 2009-05-05 | 277.931 | 15,827 | -611 | 0.71% | 4,398,814 |
| 2009-05-06 | 2009-05-04 | 264.483 | 16,438 | +1,124 | 0.74% | 4,347,568 |
| 2009-05-05 | 2009-04-30 | 242.069 | 15,314 | -658 | 0.69% | 3,707,044 |
| 2009-05-04 | 2009-04-29 | 246.552 | 15,972 | -446 | 0.72% | 3,937,924 |
| 2009-04-30 | 2009-04-28 | 246.552 | 16,418 | -179 | 0.74% | 4,047,886 |
| 2009-04-29 | 2009-04-27 | 255.517 | 16,597 | -446 | 0.75% | 4,240,820 |
| 2009-04-28 | 2009-04-24 | 268.966 | 17,043 | -100 | 0.77% | 4,583,979 |
| 2009-04-27 | 2009-04-23 | 273.448 | 17,143 | -181 | 0.77% | 4,687,724 |
| 2009-04-24 | 2009-04-22 | 273.448 | 17,324 | -359 | 0.78% | 4,737,218 |
| 2009-04-23 | 2009-04-21 | 264.483 | 17,683 | +569 | 0.80% | 4,676,849 |
| 2009-04-22 | 2009-04-20 | 282.414 | 17,114 | -103 | 0.77% | 4,833,230 |
| 2009-04-21 | 2009-04-17 | 277.931 | 17,217 | -923 | 0.78% | 4,785,139 |
| 2009-04-20 | 2009-04-16 | 286.897 | 18,140 | +290 | 0.82% | 5,204,303 |
| 2009-04-17 | 2009-04-15 | 286.897 | 17,850 | -569 | 0.81% | 5,121,103 |
| 2009-04-16 | 2009-04-14 | 264.483 | 18,419 | -1,216 | 0.83% | 4,871,508 |
| 2009-04-14 | 2009-04-08 | 242.069 | 19,635 | +631 | 0.89% | 4,753,024 |
| 2009-04-09 | 2009-04-07 | 251.034 | 19,004 | +507 | 0.86% | 4,770,659 |
| 2009-04-08 | 2009-04-06 | 251.034 | 18,497 | +341 | 0.83% | 4,643,385 |
| 2009-04-07 | 2009-04-03 | 251.034 | 18,156 | -317 | 0.82% | 4,557,782 |
| 2009-04-06 | 2009-04-02 | 242.069 | 18,473 | -468 | 0.83% | 4,471,740 |
| 2009-04-03 | 2009-04-01 | 242.069 | 18,941 | +542 | 0.85% | 4,585,028 |
| 2009-04-02 | 2009-03-31 | 242.069 | 18,399 | -4,718 | 0.83% | 4,453,827 |
| 2009-04-01 | 2009-03-30 | 228.621 | 23,117 | -379 | 1.04% | 5,285,024 |
| 2009-03-31 | 2009-03-27 | 233.103 | 23,496 | +709 | 1.06% | 5,476,999 |
| 2009-03-30 | 2009-03-26 | 220.552 | 22,787 | +216 | 1.03% | 5,025,712 |
| 2009-03-27 | 2009-03-25 | 217.862 | 22,571 | -997 | 1.02% | 4,917,365 |
| 2009-03-26 | 2009-03-24 | 221.448 | 23,568 | -2,846 | 1.06% | 5,219,093 |
| 2009-03-25 | 2009-03-23 | 222.345 | 26,414 | +968 | 1.19% | 5,873,016 |
| 2009-03-24 | 2009-03-20 | 222.345 | 25,446 | +22 | 1.15% | 5,657,786 |
| 2009-03-23 | 2009-03-19 | 220.552 | 25,424 | +594 | 1.15% | 5,607,307 |
| 2009-03-18 | 2009-03-16 | 228.621 | 24,830 | -250 | 1.12% | 5,676,652 |
| 2009-03-17 | 2009-03-13 | 220.552 | 25,080 | +468 | 1.13% | 5,531,437 |
| 2009-03-16 | 2009-03-12 | 216.966 | 24,612 | +3,567 | 1.11% | 5,339,955 |
| 2009-03-13 | 2009-03-11 | 219.655 | 21,045 | +109 | 1.40% | 4,622,643 |
| 2009-03-12 | 2009-03-10 | 218.759 | 20,936 | -2 | 1.40% | 4,579,930 |
| 2009-03-11 | 2009-03-09 | 220.552 | 20,938 | +223 | 1.40% | 4,617,912 |
| 2009-03-10 | 2009-03-06 | 228.621 | 20,715 | +373 | 1.38% | 4,735,878 |
| 2009-03-09 | 2009-03-05 | 228.621 | 20,342 | +1,887 | 1.36% | 4,650,602 |
| 2009-03-06 | 2009-03-04 | 237.586 | 18,455 | +4,899 | 1.23% | 4,384,653 |
| 2009-03-05 | 2009-03-03 | 237.586 | 13,556 | -56 | 0.90% | 3,220,719 |
| 2009-03-04 | 2009-03-02 | 242.069 | 13,612 | -4,854 | 0.91% | 3,295,043 |
| 2009-03-03 | 2009-02-27 | 237.586 | 18,466 | +4,805 | 1.23% | 4,387,267 |
| 2009-03-02 | 2009-02-26 | 237.586 | 13,661 | -257 | 0.91% | 3,245,665 |
| 2009-02-27 | 2009-02-25 | 242.069 | 13,918 | -5,052 | 0.93% | 3,369,116 |
| 2009-02-26 | 2009-02-24 | 228.621 | 18,970 | +1,427 | 1.27% | 4,336,934 |
| 2009-02-25 | 2009-02-23 | 237.586 | 17,543 | +837 | 1.17% | 4,167,975 |
| 2009-02-24 | 2009-02-20 | 242.069 | 16,706 | +803 | 1.12% | 4,044,004 |
| 2009-02-23 | 2009-02-19 | 237.586 | 15,903 | +1,082 | 1.06% | 3,778,333 |
| 2009-02-20 | 2009-02-18 | 237.586 | 14,821 | +890 | 0.99% | 3,521,265 |
| 2009-02-19 | 2009-02-17 | 246.552 | 13,931 | +1,450 | 0.93% | 3,434,712 |
| 2009-02-18 | 2009-02-16 | 245.340 | 12,481 | -533 | 0.83% | 3,062,091 |
| 2009-02-17 | 2009-02-13 | 253.949 | 13,014 | -301 | 0.87% | 3,304,887 |
| 2009-02-16 | 2009-02-12 | 228.123 | 13,315 | +453 | 0.85% | 3,037,462 |
| 2009-02-13 | 2009-02-11 | 232.428 | 12,862 | +116 | 0.82% | 2,989,483 |
| 2009-02-12 | 2009-02-10 | 228.123 | 12,746 | -441 | 0.82% | 2,907,660 |
| 2009-02-11 | 2009-02-09 | 228.123 | 13,187 | +778 | 0.85% | 3,008,262 |
| 2009-02-10 | 2009-02-06 | 228.123 | 12,409 | +604 | 0.80% | 2,830,782 |
| 2009-02-09 | 2009-02-05 | 228.123 | 11,805 | +465 | 0.76% | 2,692,996 |
| 2009-02-06 | 2009-02-04 | 232.428 | 11,340 | +460 | 0.73% | 2,635,728 |
| 2009-02-05 | 2009-02-03 | 228.123 | 10,880 | +42 | 0.70% | 2,481,982 |
| 2009-02-04 | 2009-02-02 | 228.123 | 10,838 | +272 | 0.69% | 2,472,400 |
| 2009-02-03 | 2009-01-30 | 232.428 | 10,566 | +69 | 0.68% | 2,455,829 |
| 2009-02-02 | 2009-01-29 | 241.036 | 10,497 | +1,160 | 0.67% | 2,530,154 |
| 2009-01-30 | 2009-01-23 | 236.732 | 9,337 | +160 | 0.60% | 2,210,364 |
| 2009-01-29 | 2009-01-22 | 245.340 | 9,177 | +116 | 0.59% | 2,251,487 |
| 2009-01-23 | 2009-01-21 | 249.644 | 9,061 | -232 | 0.59% | 2,262,028 |
| 2009-01-22 | 2009-01-20 | 314.208 | 9,293 | -16 | 0.60% | 2,919,931 |
| 2009-01-21 | 2009-01-19 | 309.903 | 9,309 | +116 | 0.60% | 2,884,890 |
| 2009-01-19 | 2009-01-15 | 322.816 | 9,193 | +174 | 0.59% | 2,967,648 |
| 2009-01-16 | 2009-01-14 | 340.033 | 9,019 | -23 | 0.58% | 3,066,756 |
| 2009-01-14 | 2009-01-12 | 344.337 | 9,042 | -10 | 0.58% | 3,113,496 |
| 2009-01-13 | 2009-01-09 | 352.946 | 9,052 | -206 | 0.58% | 3,194,863 |
| 2009-01-12 | 2009-01-08 | 348.641 | 9,258 | +199 | 0.60% | 3,227,721 |
| 2009-01-09 | 2009-01-07 | 370.162 | 9,059 | +428 | 0.58% | 3,353,301 |
| 2009-01-08 | 2009-01-06 | 361.554 | 8,631 | +235 | 0.56% | 3,120,572 |
| 2009-01-07 | 2009-01-05 | 370.162 | 8,396 | +357 | 0.54% | 3,107,883 |
| 2009-01-06 | 2009-01-02 | 348.641 | 8,039 | -86 | 0.52% | 2,802,727 |
| 2009-01-05 | 2008-12-31 | 340.033 | 8,125 | +72 | 0.52% | 2,762,767 |
| 2009-01-02 | 2008-12-29 | 344.337 | 8,053 | -106 | 0.52% | 2,772,946 |
| 2008-12-29 | 2008-12-22 | 365.858 | 8,159 | -581 | 0.53% | 2,985,037 |
| 2008-12-23 | 2008-12-19 | 344.337 | 8,740 | +1,059 | 0.57% | 3,009,506 |
| 2008-12-19 | 2008-12-17 | 340.033 | 7,681 | +12 | 0.50% | 2,611,792 |
| 2008-12-18 | 2008-12-16 | 331.424 | 7,669 | -116 | 0.50% | 2,541,694 |
| 2008-12-17 | 2008-12-15 | 318.512 | 7,785 | +116 | 0.51% | 2,479,614 |
| 2008-12-16 | 2008-12-12 | 322.816 | 7,669 | -33 | 0.50% | 2,475,676 |
| 2008-12-15 | 2008-12-11 | 344.337 | 7,702 | +1,627 | 0.50% | 2,652,084 |
| 2008-12-12 | 2008-12-10 | 344.337 | 6,075 | +290 | 0.40% | 2,091,848 |
| 2008-12-08 | 2008-12-04 | 322.816 | 5,785 | -37 | 0.38% | 1,867,491 |
| 2008-12-02 | 2008-11-28 | 296.991 | 5,822 | -112 | 0.38% | 1,729,080 |
| 2008-12-01 | 2008-11-27 | 296.991 | 5,934 | +17 | 0.39% | 1,762,343 |
| 2008-11-26 | 2008-11-24 | 305.599 | 5,917 | -223 | 0.39% | 1,808,230 |
| 2008-11-24 | 2008-11-20 | 322.816 | 6,140 | -17 | 0.40% | 1,982,090 |
| 2008-11-18 | 2008-11-14 | 344.337 | 6,157 | -35 | 0.40% | 2,120,083 |
| 2008-11-13 | 2008-11-11 | 335.729 | 6,192 | -418 | 0.41% | 2,078,832 |
| 2008-11-12 | 2008-11-10 | 335.729 | 6,610 | -100 | 0.43% | 2,219,166 |
| 2008-11-11 | 2008-11-07 | 327.120 | 6,710 | -2 | 0.44% | 2,194,977 |
| 2008-11-10 | 2008-11-06 | 322.816 | 6,712 | -116 | 0.44% | 2,166,741 |
| 2008-11-06 | 2008-11-04 | 301.295 | 6,828 | +23 | 0.45% | 2,057,242 |
| 2008-11-04 | 2008-10-31 | 296.991 | 6,805 | +95 | 0.45% | 2,021,022 |
| 2008-10-31 | 2008-10-29 | 236.732 | 6,710 | -125 | 0.44% | 1,588,470 |
| 2008-10-30 | 2008-10-28 | 228.123 | 6,835 | +9 | 0.45% | 1,559,223 |
| 2008-10-29 | 2008-10-27 | 223.819 | 6,826 | -114 | 0.45% | 1,527,789 |
| 2008-10-28 | 2008-10-24 | 258.253 | 6,940 | +209 | 0.45% | 1,792,274 |
| 2008-10-27 | 2008-10-23 | 258.253 | 6,731 | -204 | 0.44% | 1,738,300 |
| 2008-10-23 | 2008-10-21 | 292.687 | 6,935 | +660 | 0.45% | 2,029,781 |
| 2008-10-22 | 2008-10-20 | 322.816 | 6,275 | +213 | 0.41% | 2,025,670 |
| 2008-10-21 | 2008-10-17 | 357.250 | 6,062 | -134 | 0.40% | 2,165,648 |
| 2008-10-20 | 2008-10-16 | 400.292 | 6,196 | -70 | 0.41% | 2,480,208 |
| 2008-10-16 | 2008-10-14 | 426.117 | 6,266 | -74 | 0.41% | 2,670,050 |
| 2008-10-15 | 2008-10-13 | 421.813 | 6,340 | +176 | 0.42% | 2,674,294 |
| 2008-10-13 | 2008-10-09 | 464.855 | 6,164 | +98 | 0.40% | 2,865,367 |
| 2008-10-10 | 2008-10-08 | 464.855 | 6,066 | -35 | 0.40% | 2,819,811 |
| 2008-10-08 | 2008-10-03 | 499.289 | 6,101 | +46 | 0.40% | 3,046,161 |
| 2008-10-06 | 2008-10-02 | 525.114 | 6,055 | +233 | 0.40% | 3,179,566 |
| 2008-10-03 | 2008-09-30 | 542.331 | 5,822 | -58 | 0.38% | 3,157,450 |
| 2008-09-25 | 2008-09-23 | 568.156 | 5,880 | +132 | 0.39% | 3,340,758 |
| 2008-09-24 | 2008-09-22 | 576.765 | 5,748 | +19 | 0.38% | 3,315,243 |
| 2008-09-23 | 2008-09-19 | 585.373 | 5,729 | +153 | 0.38% | 3,353,602 |
| 2008-09-19 | 2008-09-17 | 611.198 | 5,576 | -109 | 0.37% | 3,408,042 |
| 2008-09-16 | 2008-09-11 | 654.240 | 5,685 | +174 | 0.37% | 3,719,357 |
| 2008-09-04 | 2008-09-02 | 748.933 | 5,511 | +93 | 0.36% | 4,127,371 |
| 2008-09-03 | 2008-09-01 | 748.933 | 5,418 | -81 | 0.36% | 4,057,720 |
| 2008-09-02 | 2008-08-29 | 757.542 | 5,499 | +81 | 0.36% | 4,165,721 |
| 2008-09-01 | 2008-08-28 | 740.325 | 5,418 | -70 | 0.36% | 4,011,079 |
| 2008-08-29 | 2008-08-27 | 723.108 | 5,488 | -46 | 0.36% | 3,968,416 |
| 2008-08-28 | 2008-08-26 | 740.325 | 5,534 | +32 | 0.36% | 4,096,957 |
| 2008-08-25 | 2008-08-20 | 740.325 | 5,502 | +12 | 0.36% | 4,073,267 |
| 2008-08-20 | 2008-08-18 | 731.716 | 5,490 | +77 | 0.36% | 4,017,122 |
| 2008-08-19 | 2008-08-15 | 748.933 | 5,413 | -10 | 0.36% | 4,053,975 |
| 2008-08-18 | 2008-08-14 | 748.933 | 5,423 | +177 | 0.36% | 4,061,464 |
| 2008-08-14 | 2008-08-12 | 774.758 | 5,246 | -67 | 0.35% | 4,064,383 |
| 2008-08-12 | 2008-08-08 | 809.192 | 5,313 | +23 | 0.35% | 4,299,238 |
| 2008-08-11 | 2008-08-07 | 826.409 | 5,290 | +7 | 0.35% | 4,371,704 |
| 2008-08-08 | 2008-08-05 | 860.843 | 5,283 | -79 | 0.35% | 4,547,832 |
| 2008-08-05 | 2008-08-01 | 809.192 | 5,362 | +88 | 0.35% | 4,338,888 |
| 2008-08-04 | 2008-07-31 | 817.801 | 5,274 | +33 | 0.35% | 4,313,080 |
| 2008-08-01 | 2008-07-30 | 826.409 | 5,241 | -165 | 0.34% | 4,331,209 |
| 2008-07-31 | 2008-07-29 | 809.192 | 5,406 | +213 | 0.36% | 4,374,493 |
| 2008-07-29 | 2008-07-25 | 817.801 | 5,193 | +58 | 0.35% | 4,246,838 |
| 2008-07-28 | 2008-07-24 | 774.758 | 5,135 | +84 | 0.34% | 3,978,385 |
| 2008-07-25 | 2008-07-23 | 791.975 | 5,051 | +98 | 0.34% | 4,000,267 |
| 2008-07-24 | 2008-07-22 | 791.975 | 4,953 | +4 | 0.33% | 3,922,654 |
| 2008-07-23 | 2008-07-21 | 791.975 | 4,949 | +495 | 0.33% | 3,919,486 |
| 2008-07-22 | 2008-07-18 | 783.367 | 4,454 | +65 | 0.30% | 3,489,116 |
| 2008-07-21 | 2008-07-17 | 809.192 | 4,389 | +105 | 0.29% | 3,551,544 |
| 2008-07-18 | 2008-07-16 | 809.192 | 4,284 | +4 | 0.29% | 3,466,579 |
| 2008-07-17 | 2008-07-15 | 800.584 | 4,280 | -355 | 0.29% | 3,426,498 |
| 2008-07-16 | 2008-07-14 | 817.801 | 4,635 | +23 | 0.31% | 3,790,506 |
| 2008-07-15 | 2008-07-11 | 843.626 | 4,612 | +21 | 0.31% | 3,890,802 |
| 2008-07-11 | 2008-07-09 | 809.192 | 4,591 | +14 | 0.31% | 3,715,001 |
| 2008-07-10 | 2008-07-08 | 860.843 | 4,577 | +105 | 0.31% | 3,940,077 |
| 2008-07-09 | 2008-07-07 | 886.668 | 4,472 | +320 | 0.30% | 3,965,179 |
| 2008-07-08 | 2008-07-04 | 878.060 | 4,152 | +26 | 0.28% | 3,645,703 |
| 2008-07-04 | 2008-07-02 | 929.710 | 4,126 | +104 | 0.28% | 3,835,984 |
| 2008-06-27 | 2008-06-25 | 1041.620 | 4,022 | -46 | 0.28% | 4,189,394 |
| 2008-06-26 | 2008-06-24 | 1024.403 | 4,068 | +46 | 0.28% | 4,167,271 |
| 2008-06-23 | 2008-06-19 | 1033.011 | 4,022 | +24 | 0.28% | 4,154,771 |
| 2008-06-18 | 2008-06-16 | 1041.620 | 3,998 | +58 | 0.28% | 4,164,395 |
| 2008-06-16 | 2008-06-12 | 1050.228 | 3,940 | +81 | 0.27% | 4,137,899 |
| 2008-06-13 | 2008-06-11 | 1084.662 | 3,859 | +23 | 0.27% | 4,185,710 |
| 2008-06-12 | 2008-06-10 | 1076.053 | 3,836 | -39 | 0.26% | 4,127,741 |
| 2008-06-10 | 2008-06-05 | 1162.138 | 3,875 | -233 | 0.27% | 4,503,283 |
| 2008-06-06 | 2008-06-04 | 1187.963 | 4,108 | +58 | 0.28% | 4,880,152 |
| 2008-06-05 | 2008-06-03 | 1187.963 | 4,050 | +221 | 0.28% | 4,811,250 |
| 2008-06-04 | 2008-06-02 | 1179.354 | 3,829 | +179 | 0.26% | 4,515,748 |
| 2008-06-03 | 2008-05-30 | 1179.354 | 3,650 | +23 | 0.25% | 4,304,644 |
| 2008-06-02 | 2008-05-29 | 1162.138 | 3,627 | -125 | 0.25% | 4,215,073 |
| 2008-05-30 | 2008-05-28 | 1170.746 | 3,752 | +135 | 0.27% | 4,392,639 |
| 2008-05-29 | 2008-05-27 | 1179.354 | 3,617 | +65 | 0.26% | 4,265,725 |
| 2008-05-28 | 2008-05-26 | 1144.921 | 3,552 | +11 | 0.26% | 4,066,759 |
| 2008-05-27 | 2008-05-23 | 1187.963 | 3,541 | -46 | 0.25% | 4,206,577 |
| 2008-05-23 | 2008-05-21 | 1222.397 | 3,587 | -30 | 0.26% | 4,384,737 |
| 2008-05-21 | 2008-05-19 | 1291.264 | 3,617 | +93 | 0.26% | 4,670,502 |
| 2008-05-19 | 2008-05-15 | 1299.872 | 3,524 | +58 | 0.25% | 4,580,751 |
| 2008-05-15 | 2008-05-13 | 1291.264 | 3,466 | +34 | 0.25% | 4,475,521 |
| 2008-05-14 | 2008-05-09 | 1274.047 | 3,432 | +233 | 0.25% | 4,372,530 |
| 2008-05-09 | 2008-05-07 | 1299.872 | 3,199 | +265 | 0.23% | 4,158,292 |
| 2008-05-08 | 2008-05-06 | 1351.523 | 2,934 | +30 | 0.21% | 3,965,369 |
| 2008-05-07 | 2008-05-05 | 1325.698 | 2,904 | +149 | 0.21% | 3,849,826 |
| 2008-05-06 | 2008-05-02 | 1308.481 | 2,755 | -326 | 0.20% | 3,604,865 |
| 2008-05-05 | 2008-04-30 | 1265.439 | 3,081 | +1,081 | 0.22% | 3,898,817 |
| 2008-05-02 | 2008-04-29 | 1411.782 | 2,000 | -14 | 0.14% | 2,823,564 |
| 2008-04-30 | 2008-04-28 | 1119.096 | 2,014 | -70 | 0.14% | 2,253,858 |
| 2008-04-29 | 2008-04-25 | 1101.879 | 2,084 | +46 | 0.15% | 2,296,315 |
| 2008-04-28 | 2008-04-24 | 1093.270 | 2,038 | -34 | 0.15% | 2,228,085 |
| 2008-04-22 | 2008-04-18 | 1067.445 | 2,072 | -117 | 0.15% | 2,211,746 |
| 2008-04-21 | 2008-04-17 | 1084.662 | 2,189 | -51 | 0.16% | 2,374,325 |
| 2008-04-17 | 2008-04-15 | 1076.053 | 2,240 | +51 | 0.16% | 2,410,360 |
| 2008-04-16 | 2008-04-14 | 1084.662 | 2,189 | +7 | 0.16% | 2,374,325 |
| 2008-04-14 | 2008-04-10 | 1101.879 | 2,182 | +72 | 0.16% | 2,404,299 |
| 2008-04-11 | 2008-04-09 | 1076.053 | 2,110 | -69 | 0.15% | 2,270,473 |
| 2008-04-07 | 2008-04-02 | 1067.445 | 2,179 | +49 | 0.16% | 2,325,963 |
| 2008-04-03 | 2008-04-01 | 1058.837 | 2,130 | +2 | 0.15% | 2,255,322 |
| 2008-04-02 | 2008-03-31 | 1024.403 | 2,128 | -116 | 0.15% | 2,179,929 |
| 2008-04-01 | 2008-03-28 | 1050.228 | 2,244 | -93 | 0.16% | 2,356,712 |
| 2008-03-31 | 2008-03-27 | 1007.186 | 2,337 | +37 | 0.17% | 2,353,794 |
| 2008-03-28 | 2008-03-26 | 1024.403 | 2,300 | +132 | 0.17% | 2,356,126 |
| 2008-03-27 | 2008-03-25 | 1015.794 | 2,168 | -116 | 0.16% | 2,202,242 |
| 2008-03-25 | 2008-03-19 | 1007.186 | 2,284 | +58 | 0.17% | 2,300,413 |
| 2008-03-20 | 2008-03-18 | 1024.403 | 2,226 | +58 | 0.16% | 2,280,321 |
| 2008-03-18 | 2008-03-14 | 1067.445 | 2,168 | +12 | 0.16% | 2,314,221 |
| 2008-03-17 | 2008-03-13 | 1101.879 | 2,156 | -81 | 0.16% | 2,375,650 |
| 2008-03-13 | 2008-03-11 | 1076.053 | 2,237 | -24 | 0.16% | 2,407,131 |
| 2008-03-10 | 2008-03-06 | 1162.138 | 2,261 | +40 | 0.16% | 2,627,593 |
| 2008-03-04 | 2008-02-29 | 1187.963 | 2,221 | +107 | 0.16% | 2,638,466 |
| 2008-03-03 | 2008-02-28 | 1205.180 | 2,114 | +197 | 0.15% | 2,547,750 |
| 2008-02-29 | 2008-02-27 | 1205.180 | 1,917 | +44 | 0.14% | 2,310,330 |
| 2008-02-26 | 2008-02-22 | 1213.788 | 1,873 | +58 | 0.14% | 2,273,425 |
| 2008-02-25 | 2008-02-21 | 1231.005 | 1,815 | -30 | 0.13% | 2,234,274 |
| 2008-02-22 | 2008-02-20 | 1222.397 | 1,845 | -35 | 0.13% | 2,255,322 |
| 2008-02-19 | 2008-02-15 | 1170.746 | 1,880 | -23 | 0.14% | 2,201,003 |
| 2008-02-18 | 2008-02-14 | 1179.354 | 1,903 | +49 | 0.14% | 2,244,312 |
| 2008-02-15 | 2008-02-13 | 1162.138 | 1,854 | -14 | 0.13% | 2,154,603 |
| 2008-02-14 | 2008-02-12 | 1162.138 | 1,868 | -25 | 0.14% | 2,170,873 |
| 2008-02-13 | 2008-02-11 | 1222.397 | 1,893 | -249 | 0.14% | 2,313,997 |
| 2008-02-12 | 2008-02-06 | 1205.180 | 2,142 | -5 | 0.16% | 2,581,495 |
| 2008-02-11 | 2008-02-04 | 1110.487 | 2,147 | -46 | 0.16% | 2,384,216 |
| 2008-02-05 | 2008-02-01 | 1076.053 | 2,193 | +32 | 0.16% | 2,359,785 |
| 2008-02-04 | 2008-01-31 | 1067.445 | 2,161 | +165 | 0.16% | 2,306,749 |
| 2008-02-01 | 2008-01-30 | 1076.053 | 1,996 | -288 | 0.15% | 2,147,803 |
| 2008-01-31 | 2008-01-29 | 1093.270 | 2,284 | +177 | 0.17% | 2,497,029 |
| 2008-01-30 | 2008-01-28 | 955.535 | 2,107 | -58 | 0.15% | 2,013,313 |
| 2008-01-29 | 2008-01-25 | 955.535 | 2,165 | -14 | 0.16% | 2,068,734 |
| 2008-01-28 | 2008-01-24 | 964.144 | 2,179 | +65 | 0.16% | 2,100,869 |
| 2008-01-25 | 2008-01-23 | 964.144 | 2,114 | -42 | 0.15% | 2,038,200 |
| 2008-01-24 | 2008-01-22 | 981.361 | 2,156 | -23 | 0.16% | 2,115,814 |
| 2008-01-21 | 2008-01-17 | 1127.704 | 2,179 | -121 | 0.16% | 2,457,267 |
| 2008-01-18 | 2008-01-16 | 1093.270 | 2,300 | -93 | 0.17% | 2,514,522 |
| 2008-01-17 | 2008-01-15 | 1144.921 | 2,393 | -42 | 0.17% | 2,739,795 |
| 2008-01-16 | 2008-01-14 | 1205.180 | 2,435 | -104 | 0.18% | 2,934,613 |
| 2008-01-15 | 2008-01-11 | 1222.397 | 2,539 | +25 | 0.18% | 3,103,665 |
| 2008-01-14 | 2008-01-10 | 1231.005 | 2,514 | +65 | 0.18% | 3,094,747 |
| 2008-01-11 | 2008-01-09 | 1274.047 | 2,449 | +72 | 0.18% | 3,120,142 |
| 2008-01-10 | 2008-01-08 | 1265.439 | 2,377 | +42 | 0.17% | 3,007,948 |
| 2008-01-09 | 2008-01-07 | 1205.180 | 2,335 | +5 | 0.17% | 2,814,095 |
| 2008-01-08 | 2008-01-04 | 1187.963 | 2,330 | +65 | 0.17% | 2,767,954 |
| 2008-01-07 | 2008-01-03 | 1170.746 | 2,265 | +69 | 0.16% | 2,651,740 |
| 2008-01-04 | 2008-01-02 | 1162.138 | 2,196 | +205 | 0.16% | 2,552,054 |
| 2008-01-03 | 2007-12-31 | 1213.788 | 1,991 | +149 | 0.14% | 2,416,652 |
| 2008-01-02 | 2007-12-27 | 1205.180 | 1,842 | -58 | 0.13% | 2,219,941 |
| 2007-12-28 | 2007-12-24 | 1291.264 | 1,900 | +46 | 0.14% | 2,453,402 |
| 2007-12-27 | 2007-12-20 | 1196.571 | 1,854 | +14 | 0.13% | 2,218,443 |
| 2007-12-21 | 2007-12-19 | 1231.005 | 1,840 | +12 | 0.13% | 2,265,049 |
| 2007-12-20 | 2007-12-18 | 1196.571 | 1,828 | +32 | 0.13% | 2,187,332 |
| 2007-12-19 | 2007-12-17 | 1239.613 | 1,796 | -86 | 0.13% | 2,226,346 |
| 2007-12-18 | 2007-12-14 | 1351.523 | 1,882 | +14 | 0.14% | 2,543,566 |
| 2007-12-17 | 2007-12-13 | 1351.523 | 1,868 | +105 | 0.14% | 2,524,645 |
| 2007-12-14 | 2007-12-12 | 1497.866 | 1,763 | -316 | 0.13% | 2,640,738 |
| 2007-12-13 | 2007-12-11 | 1265.439 | 2,079 | +399 | 0.15% | 2,630,847 |
| 2007-12-11 | 2007-12-07 | 1592.559 | 1,680 | +79 | 0.12% | 2,675,499 |
| 2007-12-10 | 2007-12-06 | 1773.336 | 1,601 | +128 | 0.12% | 2,839,111 |
| 2007-12-06 | 2007-12-04 | 1807.770 | 1,473 | +58 | 0.11% | 2,662,845 |
| 2007-12-05 | 2007-12-03 | 1781.944 | 1,415 | +14 | 0.10% | 2,521,451 |
| 2007-12-04 | 2007-11-30 | 1790.553 | 1,401 | -12 | 0.10% | 2,508,564 |
| 2007-12-03 | 2007-11-29 | 1868.029 | 1,413 | +256 | 0.10% | 2,639,524 |
| 2007-11-30 | 2007-11-28 | 1721.685 | 1,157 | +16 | 0.08% | 1,991,990 |
| 2007-11-29 | 2007-11-27 | 2332.884 | 1,141 | +47 | 0.08% | 2,661,820 |
| 2007-11-28 | 2007-11-26 | 2436.185 | 1,094 | +11 | 0.08% | 2,665,186 |
| 2007-11-27 | 2007-11-23 | 2393.143 | 1,083 | +19 | 0.08% | 2,591,774 |
| 2007-11-26 | 2007-11-22 | 2582.528 | 1,064 | +21 | 0.08% | 2,747,810 |
| 2007-11-23 | 2007-11-21 | 2832.172 | 1,043 | -12 | 0.08% | 2,953,956 |
| 2007-11-22 | 2007-11-20 | 2806.347 | 1,055 | -28 | 0.08% | 2,960,696 |
| 2007-11-21 | 2007-11-19 | 2754.697 | 1,083 | +26 | 0.08% | 2,983,336 |
| 2007-11-20 | 2007-11-16 | 2823.564 | 1,057 | -30 | 0.08% | 2,984,507 |
| 2007-11-19 | 2007-11-15 | 2926.865 | 1,087 | -86 | 0.08% | 3,181,502 |
| 2007-11-16 | 2007-11-14 | 2832.172 | 1,173 | -58 | 0.09% | 3,322,138 |
| 2007-11-15 | 2007-11-13 | 2840.781 | 1,231 | -112 | 0.09% | 3,497,001 |
| 2007-11-14 | 2007-11-12 | 2840.781 | 1,343 | +112 | 0.10% | 3,815,169 |
| 2007-11-13 | 2007-11-09 | 2616.962 | 1,231 | +11 | 0.09% | 3,221,480 |
| 2007-11-12 | 2007-11-08 | 2487.835 | 1,220 | +7 | 0.09% | 3,035,159 |
| 2007-11-09 | 2007-11-07 | 2522.269 | 1,213 | -7 | 0.09% | 3,059,512 |
| 2007-11-07 | 2007-11-05 | 2427.576 | 1,220 | -93 | 0.09% | 2,961,643 |
| 2007-11-01 | 2007-10-30 | 2642.787 | 1,313 | -58 | 0.10% | 3,469,979 |
| 2007-10-31 | 2007-10-29 | 2668.612 | 1,371 | -35 | 0.10% | 3,658,668 |
| 2007-10-30 | 2007-10-26 | 2582.528 | 1,406 | +65 | 0.10% | 3,631,034 |
| 2007-10-29 | 2007-10-25 | 2694.438 | 1,341 | -46 | 0.10% | 3,613,241 |
| 2007-10-26 | 2007-10-24 | 2754.697 | 1,387 | +12 | 0.10% | 3,820,764 |
| 2007-10-25 | 2007-10-23 | 2754.697 | 1,375 | -12 | 0.10% | 3,787,708 |
| 2007-10-24 | 2007-10-22 | 2444.793 | 1,387 | -67 | 0.10% | 3,390,928 |
| 2007-10-18 | 2007-10-16 | 2375.926 | 1,454 | -68 | 0.11% | 3,454,596 |
| 2007-10-12 | 2007-10-10 | 2427.576 | 1,522 | +42 | 0.11% | 3,694,771 |
| 2007-10-11 | 2007-10-09 | 2410.360 | 1,480 | +70 | 0.11% | 3,567,332 |
| 2007-10-10 | 2007-10-08 | 2548.094 | 1,410 | +46 | 0.10% | 3,592,813 |
| 2007-10-09 | 2007-10-05 | 2565.311 | 1,364 | +94 | 0.10% | 3,499,085 |
| 2007-10-08 | 2007-10-04 | 2582.528 | 1,270 | +7 | 0.09% | 3,279,811 |
| 2007-10-05 | 2007-10-03 | 2565.311 | 1,263 | +46 | 0.09% | 3,239,988 |
| 2007-10-04 | 2007-10-02 | 2453.402 | 1,217 | +23 | 0.09% | 2,985,790 |
| 2007-09-21 | 2007-09-19 | 2616.962 | 1,194 | +24 | 0.09% | 3,124,652 |
| 2007-09-20 | 2007-09-18 | 2797.739 | 1,170 | +44 | 0.09% | 3,273,354 |
| 2007-09-19 | 2007-09-17 | 2952.690 | 1,126 | +2 | 0.08% | 3,324,729 |
| 2007-09-18 | 2007-09-14 | 2849.389 | 1,124 | -42 | 0.08% | 3,202,714 |
| 2007-09-17 | 2007-09-13 | 2737.480 | 1,166 | -16 | 0.08% | 3,191,901 |
| 2007-09-13 | 2007-09-11 | 2754.697 | 1,182 | +5 | 0.09% | 3,256,051 |
| 2007-09-12 | 2007-09-10 | 2866.606 | 1,177 | -354 | 0.09% | 3,373,995 |
| 2007-09-11 | 2007-09-07 | 2901.040 | 1,531 | -587 | 0.11% | 4,441,492 |
| 2007-09-10 | 2007-09-06 | 2746.088 | 2,118 | -270 | 0.15% | 5,816,215 |
| 2007-09-07 | 2007-09-05 | 2651.395 | 2,388 | +14 | 0.17% | 6,331,532 |
| 2007-09-06 | 2007-09-04 | 2685.829 | 2,374 | +581 | 0.17% | 6,376,159 |
| 2007-09-05 | 2007-09-03 | 2754.697 | 1,793 | +567 | 0.13% | 4,939,171 |
| 2007-09-04 | 2007-08-31 | 2582.528 | 1,226 | +49 | 0.09% | 3,166,179 |
| 2007-09-03 | 2007-08-30 | 2608.353 | 1,177 | -38 | 0.09% | 3,070,032 |
| 2007-08-31 | 2007-08-29 | 2565.311 | 1,215 | -93 | 0.09% | 3,116,853 |
| 2007-08-30 | 2007-08-28 | 2487.835 | 1,308 | -378 | 0.10% | 3,254,089 |
| 2007-08-29 | 2007-08-27 | 2685.829 | 1,686 | -151 | 0.12% | 4,528,308 |
| 2007-08-28 | 2007-08-24 | 2582.528 | 1,837 | -19 | 0.13% | 4,744,104 |
| 2007-08-27 | 2007-08-23 | 2375.926 | 1,856 | -90 | 0.14% | 4,409,718 |
| 2007-08-24 | 2007-08-22 | 2255.408 | 1,946 | +160 | 0.14% | 4,389,024 |
| 2007-08-23 | 2007-08-21 | 2220.974 | 1,786 | +302 | 0.13% | 3,966,660 |
| 2007-08-22 | 2007-08-20 | 2091.848 | 1,484 | -35 | 0.11% | 3,104,302 |
| 2007-08-21 | 2007-08-17 | 1954.113 | 1,519 | +58 | 0.11% | 2,968,298 |
| 2007-08-20 | 2007-08-16 | 1997.155 | 1,461 | -46 | 0.11% | 2,917,844 |
| 2007-08-17 | 2007-08-15 | 2281.233 | 1,507 | -191 | 0.11% | 3,437,818 |
| 2007-08-16 | 2007-08-14 | 2496.444 | 1,698 | -16 | 0.12% | 4,238,962 |
| 2007-08-15 | 2007-08-13 | 2479.227 | 1,714 | +39 | 0.13% | 4,249,395 |
| 2007-08-14 | 2007-08-10 | 2462.010 | 1,675 | -16 | 0.12% | 4,123,867 |
| 2007-08-13 | 2007-08-09 | 2789.130 | 1,691 | +7 | 0.12% | 4,716,419 |
| 2007-08-10 | 2007-08-08 | 2634.179 | 1,684 | +5 | 0.12% | 4,435,957 |
| 2007-08-09 | 2007-08-07 | 2479.227 | 1,679 | -72 | 0.12% | 4,162,622 |
| 2007-08-08 | 2007-08-06 | 2754.697 | 1,751 | +7 | 0.13% | 4,823,474 |
| 2007-08-07 | 2007-08-03 | 3004.341 | 1,744 | +39 | 0.13% | 5,239,571 |
| 2007-08-06 | 2007-08-02 | 2703.046 | 1,705 | -30 | 0.12% | 4,608,694 |
| 2007-08-03 | 2007-08-01 | 3288.419 | 1,735 | +288 | 0.13% | 5,705,407 |
| 2007-08-02 | 2007-07-31 | 3563.889 | 1,447 | +53 | 0.11% | 5,156,947 |
| 2007-08-01 | 2007-07-30 | 3253.985 | 1,394 | +228 | 0.10% | 4,536,056 |
| 2007-07-31 | 2007-07-27 | 3030.166 | 1,166 | -325 | 0.09% | 3,533,174 |
| 2007-07-27 | 2007-07-25 | 2126.281 | 1,491 | +16 | 0.12% | 3,170,286 |
| 2007-07-26 | 2007-07-24 | 2117.673 | 1,475 | +2 | 0.12% | 3,123,568 |
| 2007-07-25 | 2007-07-23 | 2005.763 | 1,473 | +370 | 0.12% | 2,954,490 |
| 2007-07-24 | 2007-07-20 | 1868.029 | 1,103 | +251 | 0.09% | 2,060,436 |
| 2007-07-20 | 2007-07-18 | 1850.812 | 852 | +23 | 0.07% | 1,576,892 |
| 2007-07-18 | 2007-07-16 | 1661.426 | 829 | -209 | 0.06% | 1,377,322 |
| 2007-07-13 | 2007-07-11 | 1618.384 | 1,038 | -19 | 0.08% | 1,679,883 |
| 2007-07-12 | 2007-07-10 | 1644.210 | 1,057 | +216 | 0.08% | 1,737,929 |
| 2007-07-11 | 2007-07-09 | 1532.300 | 841 | -232 | 0.07% | 1,288,664 |
| 2007-07-10 | 2007-07-06 | 1558.125 | 1,073 | -2 | 0.08% | 1,671,868 |
| 2007-07-06 | 2007-07-04 | 1635.601 | 1,075 | -163 | 0.08% | 1,758,271 |
| 2007-07-05 | 2007-07-03 | 1506.475 | 1,238 | +58 | 0.10% | 1,865,016 |
| 2007-07-04 | 2007-06-29 | 1454.824 | 1,180 | +549 | 0.09% | 1,716,693 |
| 2007-06-27 | 2007-06-25 | 1282.656 | 631 | -115 | 0.05% | 809,356 |
| 2007-06-26 | 2007-06-22 | 1317.089 | 746 | 0.06% | 982,549 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy