History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 204,235 +0 0.30% 100,075
2025-10-13 2025-10-09 0.490 204,235 +0 0.30% 100,075
2025-10-10 2025-10-08 0.490 204,235 +0 0.30% 100,075
2025-10-09 2025-10-06 0.490 204,235 +0 0.30% 100,075
2025-10-08 2025-10-03 0.490 204,235 +0 0.30% 100,075
2025-10-06 2025-10-02 0.490 204,235 +0 0.30% 100,075
2025-10-03 2025-09-30 0.490 204,235 +0 0.30% 100,075
2025-10-02 2025-09-29 0.490 204,235 +0 0.30% 100,075
2025-09-30 2025-09-26 0.490 204,235 +0 0.30% 100,075
2025-09-29 2025-09-25 0.490 204,235 +0 0.30% 100,075
2025-09-26 2025-09-24 0.490 204,235 +0 0.30% 100,075
2025-09-25 2025-09-23 0.490 204,235 +0 0.30% 100,075
2025-09-24 2025-09-22 0.490 204,235 +0 0.30% 100,075
2025-09-23 2025-09-19 0.490 204,235 +0 0.30% 100,075
2025-09-22 2025-09-18 0.490 204,235 +0 0.30% 100,075
2025-09-19 2025-09-17 0.490 204,235 +0 0.30% 100,075
2025-09-18 2025-09-16 0.490 204,235 +0 0.30% 100,075
2025-09-17 2025-09-15 0.490 204,235 +0 0.30% 100,075
2025-09-16 2025-09-12 0.490 204,235 +0 0.30% 100,075
2025-09-15 2025-09-11 0.490 204,235 +0 0.30% 100,075
2025-09-12 2025-09-10 0.490 204,235 +0 0.30% 100,075
2025-09-11 2025-09-09 0.490 204,235 +0 0.30% 100,075
2025-09-10 2025-09-08 0.490 204,235 +0 0.30% 100,075
2025-09-09 2025-09-05 0.490 204,235 +0 0.30% 100,075
2025-09-08 2025-09-04 0.490 204,235 +0 0.30% 100,075
2025-09-05 2025-09-03 0.490 204,235 +0 0.30% 100,075
2025-09-04 2025-09-02 0.490 204,235 +0 0.30% 100,075
2025-09-03 2025-09-01 0.490 204,235 +0 0.30% 100,075
2025-09-02 2025-08-29 0.490 204,235 +0 0.30% 100,075
2025-09-01 2025-08-28 0.490 204,235 +0 0.30% 100,075
2025-08-29 2025-08-27 0.490 204,235 +0 0.30% 100,075
2025-08-28 2025-08-26 0.490 204,235 +0 0.30% 100,075
2025-08-27 2025-08-25 0.490 204,235 +0 0.30% 100,075
2025-08-26 2025-08-22 0.490 204,235 +0 0.30% 100,075
2025-08-25 2025-08-21 0.490 204,235 +0 0.30% 100,075
2025-08-22 2025-08-20 0.490 204,235 +0 0.30% 100,075
2025-08-21 2025-08-19 0.490 204,235 +0 0.30% 100,075
2025-08-20 2025-08-18 0.490 204,235 +0 0.30% 100,075
2025-08-19 2025-08-15 0.490 204,235 +0 0.30% 100,075
2025-08-18 2025-08-14 0.490 204,235 +0 0.30% 100,075
2025-08-15 2025-08-13 0.490 204,235 +0 0.30% 100,075
2025-08-14 2025-08-12 0.490 204,235 +0 0.30% 100,075
2025-08-13 2025-08-11 0.490 204,235 +0 0.30% 100,075
2025-08-12 2025-08-08 0.490 204,235 +0 0.30% 100,075
2025-08-11 2025-08-07 0.490 204,235 +0 0.30% 100,075
2025-08-08 2025-08-06 0.490 204,235 +0 0.30% 100,075
2025-08-07 2025-08-05 0.490 204,235 +0 0.30% 100,075
2025-08-06 2025-08-04 0.490 204,235 +0 0.30% 100,075
2025-08-05 2025-08-01 0.490 204,235 +0 0.30% 100,075
2025-08-04 2025-07-31 0.490 204,235 +0 0.30% 100,075
2025-08-01 2025-07-30 0.490 204,235 +0 0.30% 100,075
2025-07-31 2025-07-29 0.490 204,235 +0 0.30% 100,075
2025-07-30 2025-07-28 0.490 204,235 +0 0.30% 100,075
2025-07-29 2025-07-25 0.490 204,235 +0 0.30% 100,075
2025-07-28 2025-07-24 0.490 204,235 +0 0.30% 100,075
2025-07-25 2025-07-23 0.490 204,235 +0 0.30% 100,075
2025-07-24 2025-07-22 0.490 204,235 +0 0.30% 100,075
2025-07-23 2025-07-21 0.490 204,235 +0 0.30% 100,075
2025-07-22 2025-07-18 0.490 204,235 +0 0.30% 100,075
2025-07-21 2025-07-17 0.490 204,235 +0 0.30% 100,075
2025-07-18 2025-07-16 0.490 204,235 +0 0.30% 100,075
2025-07-17 2025-07-15 0.490 204,235 +0 0.30% 100,075
2025-07-16 2025-07-14 0.490 204,235 +0 0.30% 100,075
2025-07-15 2025-07-11 0.490 204,235 +0 0.30% 100,075
2025-07-14 2025-07-10 0.490 204,235 +0 0.30% 100,075
2025-07-11 2025-07-09 0.490 204,235 +0 0.30% 100,075
2025-07-10 2025-07-08 0.490 204,235 +0 0.30% 100,075
2025-07-09 2025-07-07 0.490 204,235 +0 0.30% 100,075
2025-07-08 2025-07-04 0.490 204,235 +0 0.30% 100,075
2025-07-07 2025-07-03 0.490 204,235 +0 0.30% 100,075
2025-07-04 2025-07-02 0.490 204,235 +0 0.30% 100,075
2025-07-03 2025-06-30 0.490 204,235 +0 0.30% 100,075
2025-07-02 2025-06-27 0.500 204,235 +0 0.30% 102,118
2025-06-30 2025-06-26 0.490 204,235 +0 0.30% 100,075
2025-06-27 2025-06-25 0.495 204,235 +30,000 0.30% 101,096
2025-06-26 2025-06-24 0.510 174,235 +30,000 0.25% 88,860
2025-06-23 2025-06-19 0.600 144,235 -70,000 0.21% 86,541
2025-06-19 2025-06-17 0.630 214,235 +60,000 0.31% 134,968
2025-06-18 2025-06-16 0.680 154,235 +10,000 0.23% 104,880
2025-06-17 2025-06-13 0.790 144,235 -46,400 0.21% 113,946
2025-06-16 2025-06-12 0.610 190,635 +20,000 0.28% 116,287
2025-06-13 2025-06-11 0.610 170,635 +10,000 0.25% 104,087
2025-06-12 2025-06-10 0.700 160,635 -10,000 0.23% 112,444
2025-06-11 2025-06-09 0.710 170,635 -160,000 0.25% 121,151
2025-06-10 2025-06-06 0.495 330,635 -40,000 0.48% 163,664
2025-06-09 2025-06-05 0.380 370,635 +20,000 0.54% 140,841
2025-05-29 2025-05-27 0.410 350,635 -40,000 0.51% 143,760
2025-05-27 2025-05-23 0.345 390,635 +20,000 0.57% 134,769
2025-05-23 2025-05-21 0.395 370,635 +40,000 0.54% 146,401
2025-05-22 2025-05-20 0.440 330,635 -30,000 0.48% 145,479
2025-05-20 2025-05-16 0.385 360,635 -20,000 0.53% 138,844
2025-05-06 2025-04-30 0.320 380,635 -30,000 0.56% 121,803
2025-05-02 2025-04-29 0.275 410,635 +30,000 0.60% 112,925
2025-04-30 2025-04-28 0.275 380,635 +100,000 0.56% 104,675
2025-04-28 2025-04-24 0.345 280,635 +150 0.41% 96,819
2025-04-25 2025-04-23 0.370 280,485 +10,000 0.41% 103,779
2025-04-24 2025-04-22 0.385 270,485 +20,000 0.39% 104,137
2025-04-23 2025-04-17 0.420 250,485 +20,000 0.37% 105,204
2025-04-22 2025-04-16 0.450 230,485 +10,000 0.34% 103,718
2025-04-17 2025-04-15 0.520 220,485 +40,000 0.32% 114,652
2025-04-15 2025-04-11 0.650 180,485 +10,000 0.26% 117,315
2025-04-14 2025-04-10 0.660 170,485 -50,000 0.25% 112,520
2025-04-10 2025-04-08 0.700 220,485 -224,000 0.32% 154,340
2025-04-09 2025-04-07 0.680 444,485 -10,000 0.65% 302,250
2025-04-08 2025-04-03 0.770 454,485 +10,000 0.66% 349,953
2025-04-07 2025-04-02 0.740 444,485 +10,000 0.65% 328,919
2025-04-03 2025-04-01 0.810 434,485 +60,000 0.63% 351,933
2025-04-01 2025-03-28 0.900 374,485 -20,000 0.55% 337,036
2025-03-31 2025-03-27 1.090 394,485 +2,000 0.58% 429,989
2025-03-28 2025-03-26 0.950 392,485 +20,000 0.57% 372,861
2025-03-27 2025-03-25 0.620 372,485 +2,000 0.54% 230,941
2025-03-26 2025-03-24 0.730 370,485 +10,000 0.54% 270,454
2025-03-25 2025-03-21 0.660 360,485 +28,000 0.53% 237,920
2025-03-24 2025-03-20 0.660 332,485 +10,000 0.49% 219,440
2025-03-21 2025-03-19 0.720 322,485 -14,000 0.47% 232,189
2025-03-20 2025-03-18 0.800 336,485 +248,000 0.50% 269,188
2025-03-19 2025-03-17 0.670 88,485 +8,000 0.13% 59,285
2025-03-17 2025-03-13 0.580 80,485 -10,000 0.12% 46,681
2025-03-12 2025-03-10 0.600 90,485 -30,000 0.13% 54,291
2025-03-10 2025-03-06 0.520 120,485 +10,000 0.18% 62,652
2025-03-07 2025-03-05 0.520 110,485 +10,000 0.16% 57,452
2025-03-05 2025-03-03 0.530 100,485 +20,000 0.15% 53,257
2025-02-27 2025-02-25 0.580 80,485 -94,000 0.12% 46,681
2025-02-26 2025-02-24 0.390 174,485 +22,000 0.26% 68,049
2025-02-25 2025-02-21 0.540 152,485 -228,000 0.23% 82,342
2025-02-12 2025-02-10 0.330 380,485 +60,000 0.65% 125,560
2025-02-10 2025-02-06 0.300 320,485 -70,000 0.55% 96,146
2025-02-07 2025-02-05 0.290 390,485 -18,000 0.67% 113,241
2025-02-06 2025-02-04 0.320 408,485 +20,000 0.70% 130,715
2025-02-05 2025-02-03 0.320 388,485 +148,000 0.67% 124,315
2025-02-04 2025-01-28 0.350 240,485 +38,000 0.41% 84,170
2025-01-24 2025-01-22 0.320 202,485 -30,000 0.35% 64,795
2025-01-23 2025-01-21 0.300 232,485 +30,000 0.40% 69,746
2025-01-22 2025-01-20 0.310 202,485 -20,000 0.35% 62,770
2025-01-21 2025-01-17 0.330 222,485 +60,000 0.38% 73,420
2025-01-17 2025-01-15 0.340 162,485 -20,000 0.28% 55,245
2025-01-16 2025-01-14 0.340 182,485 -16,000 0.31% 62,045
2025-01-15 2025-01-13 0.340 198,485 +36,000 0.34% 67,485
2025-01-13 2025-01-09 0.360 162,485 +10,000 0.28% 58,495
2025-01-10 2025-01-08 0.350 152,485 +10,000 0.26% 53,370
2025-01-09 2025-01-07 0.380 142,485 +66,000 0.24% 54,144
2025-01-08 2025-01-06 0.530 76,485 -10,000 0.13% 40,537
2025-01-07 2025-01-03 0.540 86,485 +18,000 0.15% 46,702
2025-01-06 2025-01-02 0.830 68,485 +8,000 0.12% 56,843
2024-12-11 2024-12-09 1.370 60,485 -6,000 0.10% 82,864
2024-12-05 2024-12-03 1.140 66,485 +3,200 0.11% 75,793
2024-11-22 2024-11-20 1.250 63,285 +12,000 0.11% 79,106
2024-11-14 2024-11-12 1.630 51,285 -8,000 0.09% 83,595
2024-11-13 2024-11-11 1.600 59,285 -6,000 0.10% 94,856
2024-11-11 2024-11-07 1.330 65,285 +8,000 0.11% 86,829
2024-11-08 2024-11-06 1.440 57,285 +6,000 0.10% 82,490
2024-10-29 2024-10-25 1.380 51,285 +4,000 0.09% 70,773
2024-10-25 2024-10-23 1.530 47,285 +16,000 0.08% 72,346
2024-10-23 2024-10-21 1.670 31,285 -6,000 0.05% 52,246
2024-10-16 2024-10-14 1.550 37,285 +8,000 0.06% 57,792
2024-10-10 2024-10-08 1.590 29,285 -6,000 0.05% 46,563
2024-10-08 2024-10-04 1.620 35,285 +10,000 0.06% 57,162
2024-10-04 2024-10-02 1.760 25,285 +6,000 0.04% 44,502
2024-09-20 2024-09-17 2.150 19,285 -2,000 0.03% 41,463
2024-07-02 2024-06-27 1.530 21,285 +2,000 0.04% 32,566
2024-06-24 2024-06-20 1.940 19,285 -4,000 0.03% 37,413
2024-06-20 2024-06-18 1.690 23,285 +4,000 0.04% 39,352
2024-06-18 2024-06-14 2.000 19,285 +200 0.03% 38,570
2024-06-17 2024-06-13 1.960 19,085 -3,000 0.03% 37,407
2024-06-03 2024-05-30 2.300 22,085 +3,000 0.04% 50,795
2024-05-28 2024-05-24 3.000 19,085 -2,000 0.03% 57,255
2024-05-24 2024-05-22 2.850 21,085 +2,000 0.04% 60,092
2024-05-23 2024-05-21 3.050 19,085 -12,200 0.03% 58,209
2024-05-22 2024-05-20 3.650 31,285 -3,200 0.05% 114,190
2024-05-20 2024-05-16 1.750 34,485 +200 0.06% 60,349
2024-05-10 2024-05-08 1.800 34,285 -4,800 0.06% 61,713
2024-04-26 2024-04-24 1.950 39,085 -24,600 0.07% 76,216
2024-04-25 2024-04-23 1.650 63,685 +34,800 0.11% 105,080
2024-04-22 2024-04-18 2.750 28,885 -300 0.05% 79,434
2024-04-11 2024-04-09 3.000 29,185 +1,200 0.07% 87,555
2024-03-15 2024-03-13 3.000 27,985 -1,400 0.07% 83,955
2024-03-12 2024-03-08 3.400 29,385 +1,200 0.07% 99,909
2024-03-05 2024-03-01 3.350 28,185 +1,200 0.07% 94,420
2024-03-04 2024-02-29 3.800 26,985 -800 0.06% 102,543
2024-03-01 2024-02-28 4.700 27,785 -5,600 0.07% 130,589
2024-02-29 2024-02-27 2.700 33,385 -3,000 0.08% 90,139
2024-02-15 2024-02-09 2.000 36,385 +1,200 0.09% 72,770
2024-01-31 2024-01-29 2.300 35,185 -1,415 0.08% 80,925
2024-01-23 2024-01-19 1.650 36,600 +2,000 0.09% 60,390
2024-01-04 2024-01-02 2.400 34,600 +2,600 0.08% 83,040
2024-01-02 2023-12-28 2.700 32,000 +2,000 0.08% 86,400
2023-12-14 2023-12-12 2.650 30,000 +2,200 0.07% 79,500
2023-11-29 2023-11-27 3.400 27,800 +10 0.07% 94,520
2023-11-06 2023-11-02 3.400 27,790 +800 0.07% 94,486
2023-11-01 2023-10-30 3.550 26,990 -2,000 0.06% 95,814
2023-10-31 2023-10-27 3.400 28,990 +4,400 0.07% 98,566
2023-10-27 2023-10-25 4.150 24,590 -200 0.06% 102,048
2023-10-26 2023-10-24 4.000 24,790 +1,400 0.06% 99,160
2023-10-09 2023-10-05 4.250 23,390 +1,000 0.06% 99,407
2023-10-05 2023-10-03 4.350 22,390 +2,200 0.05% 97,396
2023-10-04 2023-09-29 4.700 20,190 -1,000 0.05% 94,893
2023-09-29 2023-09-27 5.000 21,190 +1,800 0.05% 105,950
2023-09-28 2023-09-26 5.000 19,390 -2,000 0.05% 96,950
2023-09-27 2023-09-25 4.850 21,390 -4,200 0.05% 103,741
2023-09-26 2023-09-22 4.650 25,590 +600 0.06% 118,993
2023-09-21 2023-09-19 4.700 24,990 -3,600 0.06% 117,453
2023-09-19 2023-09-15 4.450 28,590 -2,000 0.07% 127,225
2023-09-18 2023-09-14 4.100 30,590 +1,000 0.07% 125,419
2023-09-15 2023-09-13 4.000 29,590 -2,000 0.07% 118,360
2023-09-14 2023-09-12 3.850 31,590 +2,000 0.07% 121,621
2023-09-13 2023-09-11 4.050 29,590 -1,600 0.07% 119,839
2023-09-12 2023-09-07 3.900 31,190 -2,000 0.07% 121,641
2023-09-11 2023-09-06 3.900 33,190 -2,000 0.08% 129,441
2023-09-07 2023-09-05 3.750 35,190 -7,200 0.08% 131,962
2023-09-06 2023-09-04 3.750 42,390 -4,800 0.10% 158,962
2023-09-05 2023-08-31 3.000 47,190 +1,800 0.11% 141,570
2023-09-04 2023-08-30 3.200 45,390 +2,200 0.11% 145,248
2023-08-31 2023-08-29 3.150 43,190 +600 0.10% 136,048
2023-08-30 2023-08-28 3.400 42,590 +10,800 0.12% 144,806
2023-08-29 2023-08-25 4.100 31,790 +11,600 0.09% 130,339
2023-08-25 2023-08-23 6.950 20,190 -2,400 0.06% 140,320
2023-08-23 2023-08-21 5.750 22,590 -2,000 0.06% 129,892
2023-08-14 2023-08-10 5.450 24,590 +3,200 0.07% 134,015
2023-08-08 2023-08-04 6.600 21,390 +800 0.06% 141,174
2023-08-02 2023-07-31 6.850 20,590 -4,800 0.06% 141,041
2023-08-01 2023-07-28 6.250 25,390 +1,000 0.07% 158,687
2023-07-31 2023-07-27 6.150 24,390 +3,000 0.07% 149,998
2023-07-27 2023-07-25 6.150 21,390 -400 0.06% 131,548
2023-07-26 2023-07-24 6.550 21,790 -4,080 0.06% 142,724
2023-07-24 2023-07-20 5.900 25,870 +1,000 0.07% 152,633
2023-07-21 2023-07-19 6.050 24,870 +400 0.07% 150,463
2023-07-11 2023-07-07 6.400 24,470 -400 0.07% 156,608
2023-07-10 2023-07-06 6.300 24,870 +800 0.07% 156,681
2023-07-04 2023-06-30 6.000 24,070 +400 0.08% 144,420
2023-04-21 2023-04-19 6.550 23,670 -1,000 0.07% 155,038
2023-04-17 2023-04-13 6.750 24,670 -1,000 0.08% 166,522
2023-04-12 2023-04-06 6.250 25,670 +1,000 0.08% 160,437
2023-03-31 2023-03-29 6.250 24,670 +800 0.08% 154,187
2023-03-29 2023-03-27 6.500 23,870 -1,800 0.08% 155,155
2023-03-17 2023-03-15 5.800 25,670 -3,200 0.08% 148,886
2023-03-16 2023-03-14 5.800 28,870 -1,800 0.09% 167,446
2023-03-15 2023-03-13 7.250 30,670 +200 0.10% 222,357
2023-03-13 2023-03-09 8.000 30,470 +400 0.10% 243,760
2023-03-10 2023-03-08 8.100 30,070 -2,600 0.10% 243,567
2023-03-09 2023-03-07 8.050 32,670 +17,800 0.10% 262,993
2023-03-08 2023-03-06 9.950 14,870 +1,800 0.05% 147,956
2023-03-07 2023-03-03 11.700 13,070 +600 0.04% 152,919
2023-03-02 2023-02-28 13.000 12,470 -400 0.04% 162,110
2023-03-01 2023-02-27 11.750 12,870 +400 0.04% 151,222
2023-02-24 2023-02-22 13.000 12,470 +400 0.04% 162,110
2023-02-21 2023-02-17 14.000 12,070 -400 0.04% 168,980
2023-02-17 2023-02-15 14.000 12,470 +400 0.04% 174,580
2023-02-15 2023-02-13 14.500 12,070 -400 0.04% 175,015
2023-02-10 2023-02-08 13.250 12,470 +400 0.04% 165,227
2023-02-07 2023-02-03 13.500 12,070 +400 0.04% 162,945
2023-02-03 2023-02-01 16.000 11,670 -1,400 0.04% 186,720
2023-02-02 2023-01-31 15.250 13,070 -3,200 0.04% 199,317
2023-01-31 2023-01-27 12.450 16,270 +2,200 0.05% 202,561
2023-01-27 2023-01-20 14.500 14,070 +1,200 0.05% 204,015
2023-01-26 2023-01-19 14.250 12,870 +1,600 0.04% 183,397
2023-01-20 2023-01-18 19.250 11,270 +200 0.04% 216,947
2023-01-17 2023-01-13 24.000 11,070 -50 0.04% 265,680
2023-01-09 2023-01-05 15.500 11,120 +60 0.04% 172,360
2023-01-06 2023-01-04 16.000 11,060 -200 0.04% 176,960
2023-01-04 2022-12-30 14.000 11,260 +200 0.04% 157,640
2022-12-30 2022-12-28 15.500 11,060 -200 0.04% 171,430
2022-12-20 2022-12-16 13.250 11,260 -400 0.04% 149,195
2022-12-09 2022-12-07 12.750 11,660 -1,000 0.04% 148,665
2022-12-08 2022-12-06 12.050 12,660 -400 0.04% 152,553
2022-11-14 2022-11-10 11.500 13,060 +1,000 0.04% 150,190
2022-10-13 2022-10-11 14.500 12,060 -5 0.04% 174,870
2022-10-07 2022-10-05 10.750 12,065 +200 0.04% 129,699
2022-09-02 2022-08-31 13.500 11,865 +200 0.04% 160,177
2022-08-26 2022-08-24 14.500 11,665 -200 0.04% 169,142
2022-07-08 2022-07-06 16.500 11,865 +400 0.04% 195,772
2022-05-06 2022-05-04 19.000 11,465 -50 0.04% 217,835
2022-04-01 2022-03-30 21.000 11,515 -10 0.04% 241,815
2022-03-16 2022-03-14 22.250 11,525 -200 0.04% 256,431
2022-03-15 2022-03-11 20.750 11,725 +200 0.04% 243,294
2022-03-14 2022-03-10 22.000 11,525 +200 0.04% 253,550
2022-03-11 2022-03-09 23.500 11,325 -200 0.04% 266,137
2022-03-09 2022-03-07 20.750 11,525 +400 0.04% 239,144
2022-03-04 2022-03-02 23.500 11,125 -200 0.04% 261,437
2022-03-02 2022-02-28 23.250 11,325 +200 0.04% 263,306
2022-03-01 2022-02-25 23.250 11,125 +200 0.04% 258,656
2022-02-23 2022-02-21 23.500 10,925 +200 0.04% 256,737
2022-02-07 2022-01-31 24.750 10,725 -600 0.04% 265,444
2022-01-28 2022-01-26 22.500 11,325 +400 0.04% 254,812
2022-01-21 2022-01-19 24.250 10,925 +200 0.04% 264,931
2022-01-19 2022-01-17 25.500 10,725 -200 0.04% 273,487
2022-01-17 2022-01-13 24.750 10,925 +200 0.04% 270,394
2021-12-30 2021-12-28 20.250 10,725 -400 0.04% 217,181
2021-12-28 2021-12-22 19.250 11,125 -600 0.04% 214,156
2021-12-23 2021-12-21 17.000 11,725 +400 0.04% 199,325
2021-12-22 2021-12-20 20.750 11,325 -200 0.04% 234,994
2021-12-21 2021-12-17 21.000 11,525 +200 0.04% 242,025
2021-12-17 2021-12-15 21.750 11,325 -200 0.04% 246,319
2021-12-16 2021-12-14 20.500 11,525 -200 0.04% 236,262
2021-12-15 2021-12-13 19.500 11,725 +200 0.04% 228,637
2021-12-10 2021-12-08 16.250 11,525 +400 0.04% 187,281
2021-12-06 2021-12-02 21.500 11,125 -200 0.04% 239,187
2021-12-03 2021-12-01 20.000 11,325 +200 0.04% 226,500
2021-12-02 2021-11-30 20.750 11,125 +400 0.04% 230,844
2021-11-25 2021-11-23 23.500 10,725 -200 0.04% 252,037
2021-11-24 2021-11-22 20.000 10,925 -400 0.04% 218,500
2021-11-23 2021-11-19 19.250 11,325 -200 0.04% 218,006
2021-11-18 2021-11-16 19.750 11,525 +600 0.04% 227,619
2021-11-11 2021-11-09 22.250 10,925 +400 0.04% 243,081
2021-11-08 2021-11-04 24.250 10,525 +200 0.03% 255,231
2021-11-02 2021-10-29 29.500 10,325 -400 0.03% 304,587
2021-10-29 2021-10-27 24.000 10,725 -600 0.04% 257,400
2021-10-28 2021-10-26 26.500 11,325 -400 0.04% 300,112
2021-10-27 2021-10-25 26.000 11,725 +1,400 0.04% 304,850
2021-10-19 2021-10-15 23.000 10,325 -400 0.03% 237,475
2021-10-15 2021-10-11 22.750 10,725 +400 0.04% 243,994
2021-10-11 2021-10-07 22.750 10,325 -75 0.03% 234,894
2021-10-06 2021-10-04 20.250 10,400 -1,000 0.03% 210,600
2021-09-30 2021-09-28 21.250 11,400 +400 0.04% 242,250
2021-09-29 2021-09-27 21.000 11,000 +600 0.04% 231,000
2021-09-27 2021-09-23 17.250 10,400 -400 0.03% 179,400
2021-08-31 2021-08-27 14.500 10,800 -2,000 0.04% 156,600
2021-08-25 2021-08-23 15.500 12,800 +2,000 0.04% 198,400
2021-08-03 2021-07-30 13.500 10,800 -50 0.04% 145,800
2021-05-31 2021-05-27 11.950 10,850 -1,000 0.04% 129,657
2021-05-14 2021-05-12 12.750 11,850 -400 0.05% 151,087
2021-05-10 2021-05-06 12.400 12,250 -400 0.05% 151,900
2021-05-05 2021-05-03 13.750 12,650 -7,800 0.05% 173,937
2021-05-04 2021-04-30 13.250 20,450 +7,000 0.08% 270,962
2021-05-03 2021-04-29 10.850 13,450 -8,800 0.05% 145,932
2021-04-30 2021-04-28 12.250 22,250 +7,200 0.09% 272,562
2021-04-29 2021-04-27 16.500 15,050 -5,160 0.06% 248,325
2021-04-28 2021-04-26 10.800 20,210 +200 0.08% 218,268
2021-04-27 2021-04-23 7.800 20,010 +5,600 0.08% 156,078
2021-03-02 2021-02-26 4.800 14,410 -600 0.06% 69,168
2021-03-01 2021-02-25 4.750 15,010 +2,600 0.06% 71,297
2021-02-24 2021-02-22 4.950 12,410 -1,000 0.05% 61,429
2021-02-23 2021-02-19 5.900 13,410 -5,360 0.05% 79,119
2021-02-22 2021-02-18 3.600 18,770 +1,850 0.07% 67,572
2021-02-08 2021-02-04 3.000 16,920 -400 0.07% 50,760
2021-01-04 2020-12-29 3.350 17,320 +6,000 0.07% 58,022
2020-11-16 2020-11-12 5.350 11,320 -60 0.05% 60,562
2020-09-10 2020-09-08 5.700 11,380 -200 0.05% 64,866
2020-08-26 2020-08-24 7.800 11,580 +200 0.06% 90,324
2020-08-07 2020-08-05 9.400 11,380 -400 0.05% 106,972
2020-08-06 2020-08-04 9.400 11,780 +400 0.06% 110,732
2020-07-17 2020-07-15 10.150 11,380 -2,000 0.05% 115,507
2020-06-26 2020-06-23 9.700 13,380 +180 0.06% 129,786
2020-06-23 2020-06-19 10.400 13,200 +2,000 0.06% 137,280
2020-06-19 2020-06-17 9.500 11,200 -20 0.05% 106,400
2020-05-05 2020-04-29 10.000 11,220 -600 0.05% 112,200
2020-04-03 2020-04-01 15.000 11,820 -400 0.06% 177,300
2020-04-01 2020-03-30 13.750 12,220 -720 0.06% 168,025
2020-03-27 2020-03-25 13.000 12,940 -400 0.06% 168,220
2020-03-19 2020-03-17 10.000 13,340 +1,090 0.06% 133,400
2020-03-17 2020-03-13 14.000 12,250 +400 0.06% 171,500
2020-03-16 2020-03-12 19.000 11,850 +600 0.06% 225,150
2020-03-12 2020-03-10 14.000 11,250 -440 0.05% 157,500
2020-03-09 2020-03-05 13.000 11,690 -2,000 0.06% 151,970
2020-03-06 2020-03-04 13.000 13,690 +2,000 0.07% 177,970
2020-03-05 2020-03-03 13.000 11,690 -1,960 0.06% 151,970
2020-02-28 2020-02-26 13.000 13,650 -40 0.06% 177,450
2020-02-27 2020-02-25 14.000 13,690 +2,000 0.07% 191,660
2020-02-10 2020-02-06 16.000 11,690 +320 0.06% 187,040
2020-02-04 2020-01-31 16.000 11,370 -40 0.05% 181,920
2020-02-03 2020-01-30 16.000 11,410 +25 0.05% 182,560
2020-01-20 2020-01-16 17.000 11,385 -600 0.05% 193,545
2020-01-17 2020-01-15 16.000 11,985 +440 0.06% 191,760
2020-01-16 2020-01-14 17.000 11,545 -1,120 0.05% 196,265
2020-01-15 2020-01-13 17.000 12,665 -80 0.06% 215,305
2020-01-14 2020-01-10 16.000 12,745 +1,360 0.06% 203,920
2020-01-07 2020-01-03 18.000 11,385 -680 0.05% 204,930
2020-01-06 2020-01-02 17.000 12,065 -80 0.06% 205,105
2020-01-03 2019-12-31 16.000 12,145 +760 0.06% 194,320
2019-12-30 2019-12-24 17.000 11,385 -600 0.05% 193,545
2019-12-27 2019-12-20 16.000 11,985 +600 0.06% 191,760
2019-12-23 2019-12-19 16.000 11,385 -1,200 0.05% 182,160
2019-12-20 2019-12-18 16.000 12,585 +1,200 0.06% 201,360
2019-12-19 2019-12-17 16.000 11,385 -2,640 0.05% 182,160
2019-12-17 2019-12-13 16.000 14,025 +15 0.07% 224,400
2019-12-16 2019-12-12 18.000 14,010 -480 0.07% 252,180
2019-12-12 2019-12-10 17.000 14,490 -50 0.07% 246,330
2019-12-11 2019-12-09 17.000 14,540 -80 0.07% 247,180
2019-12-10 2019-12-06 16.000 14,620 +170 0.07% 233,920
2019-12-06 2019-12-04 16.000 14,450 +40 0.07% 231,200
2019-12-02 2019-11-28 16.000 14,410 +2,000 0.08% 230,560
2019-11-29 2019-11-27 19.000 12,410 -1,080 0.07% 235,790
2019-11-28 2019-11-26 19.000 13,490 -120 0.07% 256,310
2019-11-27 2019-11-25 18.000 13,610 -40 0.07% 244,980
2019-11-26 2019-11-22 18.000 13,650 -40 0.07% 245,700
2019-11-12 2019-11-08 19.000 13,690 -520 0.07% 260,110
2019-11-08 2019-11-06 19.000 14,210 +2,200 0.07% 269,990
2019-11-07 2019-11-05 20.000 12,010 +120 0.06% 240,200
2019-11-06 2019-11-04 20.000 11,890 +280 0.06% 237,800
2019-11-05 2019-11-01 19.000 11,610 +200 0.07% 220,590
2019-11-04 2019-10-31 20.000 11,410 +40 0.07% 228,200
2019-11-01 2019-10-30 21.000 11,370 -200 0.06% 238,770
2019-10-31 2019-10-29 19.000 11,570 +160 0.07% 219,830
2019-10-30 2019-10-28 21.000 11,410 -12 0.07% 239,610
2019-10-24 2019-10-22 21.000 11,422 +40 0.07% 239,862
2019-10-22 2019-10-18 21.000 11,382 -1,000 0.06% 239,022
2019-10-21 2019-10-17 20.000 12,382 -2,160 0.07% 247,640
2019-10-16 2019-10-14 21.000 14,542 -360 0.08% 305,382
2019-10-15 2019-10-11 19.000 14,902 -240 0.08% 283,138
2019-10-14 2019-10-10 18.000 15,142 -160 0.09% 272,556
2019-10-11 2019-10-09 19.000 15,302 -120 0.09% 290,738
2019-10-02 2019-09-27 19.000 15,422 -120 0.09% 293,018
2019-09-26 2019-09-24 19.000 15,542 -1,920 0.09% 295,298
2019-09-24 2019-09-20 19.000 17,462 +800 0.10% 331,778
2019-09-23 2019-09-19 18.000 16,662 +280 0.09% 299,916
2019-09-19 2019-09-17 19.000 16,382 +160 0.09% 311,258
2019-09-17 2019-09-13 22.000 16,222 -1,560 0.09% 356,884
2019-09-16 2019-09-12 18.000 17,782 -40 0.10% 320,076
2019-09-11 2019-09-09 18.000 17,822 -80 0.10% 320,796
2019-09-10 2019-09-06 18.000 17,902 -40 0.10% 322,236
2019-09-06 2019-09-04 17.000 17,942 -160 0.10% 305,014
2019-08-29 2019-08-27 19.000 18,102 +40 0.10% 343,938
2019-08-28 2019-08-26 19.000 18,062 -1,520 0.10% 343,178
2019-08-27 2019-08-23 20.000 19,582 -200 0.11% 391,640
2019-08-23 2019-08-21 20.000 19,782 -40 0.11% 395,640
2019-08-21 2019-08-19 20.000 19,822 +1,760 0.11% 396,440
2019-08-20 2019-08-16 19.000 18,062 +1,080 0.10% 343,178
2019-08-19 2019-08-15 20.000 16,982 -280 0.10% 339,640
2019-08-16 2019-08-14 22.000 17,262 -680 0.10% 379,764
2019-08-15 2019-08-13 23.000 17,942 +160 0.10% 412,666
2019-08-14 2019-08-12 24.000 17,782 +4,400 0.10% 426,768
2019-08-07 2019-08-05 25.000 13,382 +1,840 0.08% 334,550
2019-08-02 2019-07-31 26.000 11,542 -40 0.07% 300,092
2019-08-01 2019-07-30 28.000 11,582 +1,360 0.07% 324,296
2019-07-31 2019-07-29 30.000 10,222 -1,120 0.06% 306,660
2019-07-29 2019-07-25 34.000 11,342 +4,560 0.06% 385,628
2019-07-26 2019-07-24 31.000 6,782 +80 0.04% 210,242
2019-07-25 2019-07-23 32.000 6,702 -400 0.04% 214,464
2019-07-24 2019-07-22 31.000 7,102 -6,320 0.04% 220,162
2019-07-23 2019-07-19 31.000 13,422 +1,120 0.08% 416,082
2019-07-22 2019-07-18 29.000 12,302 -1,448 0.07% 356,758
2019-07-19 2019-07-17 33.000 13,750 +2,440 0.08% 453,750
2019-07-18 2019-07-16 34.000 11,310 -1,550 0.06% 384,540
2019-07-17 2019-07-15 24.000 12,860 -4,000 0.07% 308,640
2019-07-03 2019-06-28 20.000 16,860 -640 0.10% 337,200
2019-07-02 2019-06-27 21.000 17,500 -240 0.10% 367,500
2019-06-28 2019-06-26 21.000 17,740 -80 0.10% 372,540
2019-06-27 2019-06-25 21.000 17,820 -160 0.10% 374,220
2019-06-26 2019-06-24 21.000 17,980 -80 0.10% 377,580
2019-06-24 2019-06-20 21.000 18,060 +1,200 0.10% 379,260
2019-06-17 2019-06-13 20.000 16,860 -2,480 0.10% 337,200
2019-06-14 2019-06-12 21.000 19,340 -160 0.11% 406,140
2019-06-12 2019-06-10 21.000 19,500 -120 0.11% 409,500
2019-06-10 2019-06-05 21.000 19,620 -2,040 0.11% 412,020
2019-06-06 2019-06-04 20.000 21,660 +1,000 0.12% 433,200
2019-06-05 2019-06-03 21.000 20,660 -320 0.12% 433,860
2019-06-04 2019-05-31 21.000 20,980 +120 0.12% 440,580
2019-06-03 2019-05-30 22.000 20,860 +1,000 0.12% 458,920
2019-05-30 2019-05-28 21.000 19,860 -2,160 0.11% 417,060
2019-05-29 2019-05-27 21.000 22,020 -1,440 0.13% 462,420
2019-05-28 2019-05-24 21.000 23,460 +160 0.13% 492,660
2019-05-27 2019-05-23 21.000 23,300 -720 0.13% 489,300
2019-05-24 2019-05-22 21.000 24,020 +320 0.14% 504,420
2019-05-23 2019-05-21 21.000 23,700 +160 0.14% 497,700
2019-05-21 2019-05-17 22.000 23,540 -960 0.13% 517,880
2019-05-20 2019-05-16 22.000 24,500 -40 0.14% 539,000
2019-05-16 2019-05-14 22.000 24,540 -800 0.14% 539,880
2019-05-15 2019-05-10 22.000 25,340 -2,920 0.14% 557,480
2019-05-14 2019-05-09 20.000 28,260 +600 0.16% 565,200
2019-05-10 2019-05-08 21.000 27,660 -40 0.16% 580,860
2019-05-09 2019-05-07 21.000 27,700 +2,530 0.16% 581,700
2019-05-08 2019-05-06 22.000 25,170 -1,000 0.14% 553,740
2019-05-07 2019-05-03 23.000 26,170 +2,920 0.15% 601,910
2019-05-06 2019-05-02 23.000 23,250 -3,000 0.13% 534,750
2019-04-30 2019-04-26 22.000 26,250 -250 0.15% 577,500
2019-04-02 2019-03-29 23.000 26,500 +1,280 0.15% 609,500
2019-04-01 2019-03-28 25.000 25,220 +2,040 0.14% 630,500
2019-03-29 2019-03-27 25.000 23,180 +280 0.13% 579,500
2019-03-28 2019-03-26 25.000 22,900 -280 0.13% 572,500
2019-03-27 2019-03-25 25.000 23,180 +360 0.13% 579,500
2019-03-26 2019-03-22 24.000 22,820 -2,000 0.13% 547,680
2019-03-25 2019-03-21 24.000 24,820 -4,640 0.14% 595,680
2019-03-22 2019-03-20 26.000 29,460 +160 0.17% 765,960
2019-03-21 2019-03-19 26.000 29,300 +1,000 0.17% 761,800
2019-03-20 2019-03-18 25.000 28,300 +7,480 0.16% 707,500
2019-03-18 2019-03-14 25.000 20,820 -5,360 0.12% 520,500
2019-03-15 2019-03-13 24.000 26,180 +5,360 0.15% 628,320
2019-03-14 2019-03-12 26.000 20,820 -360 0.12% 541,320
2019-03-13 2019-03-11 25.000 21,180 +360 0.12% 529,500
2019-03-11 2019-03-07 25.000 20,820 -560 0.12% 520,500
2019-03-08 2019-03-06 23.000 21,380 +480 0.12% 491,740
2019-03-07 2019-03-05 23.000 20,900 +80 0.12% 480,700
2019-03-06 2019-03-04 23.000 20,820 -160 0.12% 478,860
2019-03-05 2019-03-01 23.000 20,980 +120 0.12% 482,540
2019-03-04 2019-02-28 23.000 20,860 +40 0.12% 479,780
2019-02-28 2019-02-26 24.000 20,820 -840 0.12% 499,680
2019-02-26 2019-02-22 23.000 21,660 +400 0.12% 498,180
2019-02-25 2019-02-21 24.000 21,260 +440 0.12% 510,240
2019-02-20 2019-02-18 23.000 20,820 -1,000 0.12% 478,860
2019-02-18 2019-02-14 23.000 21,820 -2,200 0.12% 501,860
2019-02-15 2019-02-13 22.000 24,020 +200 0.14% 528,440
2019-02-14 2019-02-12 22.000 23,820 +3,000 0.14% 524,040
2019-02-13 2019-02-11 23.000 20,820 -2,800 0.12% 478,860
2019-02-12 2019-02-08 23.000 23,620 -200 0.13% 543,260
2019-02-11 2019-02-04 22.000 23,820 +2,400 0.14% 524,040
2019-02-08 2019-01-31 22.000 21,420 +600 0.12% 471,240
2019-01-31 2019-01-29 22.000 20,820 -4,480 0.12% 458,040
2019-01-30 2019-01-28 22.000 25,300 -240 0.14% 556,600
2019-01-28 2019-01-24 22.000 25,540 +4,720 0.15% 561,880
2019-01-25 2019-01-23 23.000 20,820 -3,120 0.12% 478,860
2019-01-24 2019-01-22 23.000 23,940 +3,120 0.14% 550,620
2019-01-23 2019-01-21 22.000 20,820 -4,480 0.12% 458,040
2019-01-22 2019-01-18 22.000 25,300 +4,360 0.14% 556,600
2019-01-21 2019-01-17 22.000 20,940 +80 0.12% 460,680
2019-01-18 2019-01-16 22.000 20,860 -6,760 0.12% 458,920
2019-01-17 2019-01-15 23.000 27,620 +2,200 0.16% 635,260
2019-01-16 2019-01-14 22.000 25,420 +1,200 0.14% 559,240
2019-01-15 2019-01-11 24.000 24,220 +3,400 0.14% 581,280
2019-01-14 2019-01-10 25.000 20,820 -2,600 0.12% 520,500
2019-01-11 2019-01-09 24.000 23,420 +2,600 0.13% 562,080
2019-01-10 2019-01-08 24.000 20,820 -2,080 0.12% 499,680
2019-01-09 2019-01-07 25.000 22,900 -1,560 0.13% 572,500
2019-01-08 2019-01-04 24.000 24,460 +520 0.14% 587,040
2019-01-07 2019-01-03 25.000 23,940 +2,960 0.14% 598,500
2019-01-04 2019-01-02 25.000 20,980 -760 0.12% 524,500
2019-01-03 2018-12-31 27.000 21,740 +120 0.12% 586,980
2019-01-02 2018-12-27 25.000 21,620 -4,880 0.12% 540,500
2018-12-28 2018-12-24 26.000 26,500 +4,880 0.15% 689,000
2018-12-27 2018-12-20 25.000 21,620 -4,920 0.12% 540,500
2018-12-21 2018-12-19 25.000 26,540 +4,280 0.15% 663,500
2018-12-20 2018-12-18 26.000 22,260 -40 0.13% 578,760
2018-12-18 2018-12-14 28.000 22,300 +680 0.13% 624,400
2018-12-12 2018-12-10 26.000 21,620 -2,000 0.12% 562,120
2018-12-11 2018-12-07 25.000 23,620 +1,000 0.13% 590,500
2018-12-10 2018-12-06 26.000 22,620 +1,000 0.13% 588,120
2018-12-05 2018-12-03 27.000 21,620 +200 0.12% 583,740
2018-12-04 2018-11-30 26.000 21,420 -360 0.12% 556,920
2018-12-03 2018-11-29 25.000 21,780 +40 0.12% 544,500
2018-11-30 2018-11-28 25.000 21,740 +320 0.12% 543,500
2018-11-27 2018-11-23 23.000 21,420 -2,880 0.12% 492,660
2018-11-26 2018-11-22 22.000 24,300 +2,880 0.14% 534,600
2018-11-22 2018-11-20 22.000 21,420 -120 0.12% 471,240
2018-11-21 2018-11-19 21.000 21,540 +80 0.12% 452,340
2018-11-20 2018-11-16 21.000 21,460 -2,560 0.12% 450,660
2018-11-19 2018-11-15 21.000 24,020 +1,560 0.14% 504,420
2018-11-16 2018-11-14 22.000 22,460 +1,000 0.13% 494,120
2018-11-15 2018-11-13 23.000 21,460 -5,240 0.12% 493,580
2018-11-14 2018-11-12 23.000 26,700 +4,120 0.15% 614,100
2018-11-13 2018-11-09 24.000 22,580 +1,040 0.13% 541,920
2018-11-12 2018-11-08 25.000 21,540 +240 0.12% 538,500
2018-11-09 2018-11-07 25.000 21,300 -2,920 0.12% 532,500
2018-11-08 2018-11-06 25.000 24,220 -80 0.14% 605,500
2018-11-07 2018-11-05 25.000 24,300 +2,280 0.14% 607,500
2018-11-06 2018-11-02 26.000 22,020 +720 0.13% 572,520
2018-11-02 2018-10-31 26.000 21,300 -2,040 0.12% 553,800
2018-11-01 2018-10-30 25.000 23,340 +2,040 0.13% 583,500
2018-10-30 2018-10-26 26.000 21,300 -80 0.12% 553,800
2018-10-29 2018-10-25 24.000 21,380 +80 0.12% 513,120
2018-10-23 2018-10-19 24.000 21,300 -160 0.12% 511,200
2018-10-22 2018-10-18 24.000 21,460 +560 0.12% 515,040
2018-10-15 2018-10-11 22.000 20,900 +440 0.12% 459,800
2018-10-09 2018-10-05 24.000 20,460 -760 0.12% 491,040
2018-10-08 2018-10-04 24.000 21,220 +760 0.12% 509,280
2018-10-05 2018-10-03 25.000 20,460 +1,360 0.12% 511,500
2018-10-04 2018-10-02 27.000 19,100 -400 0.11% 515,700
2018-10-03 2018-09-28 28.000 19,500 +440 0.11% 546,000
2018-09-19 2018-09-17 23.000 19,060 -200 0.11% 438,380
2018-09-10 2018-09-06 20.000 19,260 -120 0.11% 385,200
2018-09-07 2018-09-05 18.000 19,380 +400 0.11% 348,840
2018-09-06 2018-09-04 18.000 18,980 -3,360 0.11% 341,640
2018-09-05 2018-09-03 16.000 22,340 -280 0.13% 357,440
2018-09-04 2018-08-31 17.000 22,620 -1,920 0.13% 384,540
2018-09-03 2018-08-30 13.000 24,540 -3,200 0.14% 319,020
2018-08-30 2018-08-28 13.000 27,740 -9,280 0.16% 360,620
2018-08-29 2018-08-27 12.000 37,020 -800 0.21% 444,240
2018-08-28 2018-08-24 12.000 37,820 +4,000 0.22% 453,840
2018-08-24 2018-08-22 12.000 33,820 +80 0.19% 405,840
2018-08-23 2018-08-21 13.000 33,740 -1,800 0.19% 438,620
2018-08-22 2018-08-20 13.000 35,540 -5,840 0.20% 462,020
2018-08-21 2018-08-17 13.000 41,380 +400 0.24% 537,940
2018-08-20 2018-08-16 13.000 40,980 -20 0.23% 532,740
2018-08-16 2018-08-14 12.000 41,000 -3,680 0.23% 492,000
2018-08-13 2018-08-09 13.000 44,680 +440 0.25% 580,840
2018-08-07 2018-08-03 11.000 44,240 -2,080 0.25% 486,640
2018-08-06 2018-08-02 12.000 46,320 -8,040 0.26% 555,840
2018-08-03 2018-08-01 12.000 54,360 +6,280 0.31% 652,320
2018-08-02 2018-07-31 12.000 48,080 +15,960 0.27% 576,960
2018-08-01 2018-07-30 14.000 32,120 +4,680 0.18% 449,680
2018-07-30 2018-07-26 17.000 27,440 +440 0.16% 466,480
2018-07-26 2018-07-24 17.000 27,000 -1,200 0.15% 459,000
2018-07-25 2018-07-23 16.000 28,200 +640 0.16% 451,200
2018-07-23 2018-07-19 17.000 27,560 -1,520 0.16% 468,520
2018-07-20 2018-07-18 17.000 29,080 +680 0.17% 494,360
2018-07-19 2018-07-17 17.000 28,400 -80 0.16% 482,800
2018-07-18 2018-07-16 17.000 28,480 +1,000 0.16% 484,160
2018-07-17 2018-07-13 18.000 27,480 +1,520 0.16% 494,640
2018-07-09 2018-07-05 18.000 25,960 -2,000 0.15% 467,280
2018-06-15 2018-06-13 19.000 27,960 -2,000 0.16% 531,240
2018-06-13 2018-06-11 20.000 29,960 +1,760 0.17% 599,200
2018-06-04 2018-05-31 20.000 28,200 -320 0.16% 564,000
2018-06-01 2018-05-30 20.000 28,520 +4,000 0.16% 570,400
2018-05-31 2018-05-29 20.000 24,520 -2,200 0.14% 490,400
2018-05-30 2018-05-28 20.000 26,720 +7,160 0.15% 534,400
2018-05-29 2018-05-25 21.000 19,560 -400 0.11% 410,760
2018-05-28 2018-05-24 20.000 19,960 +400 0.11% 399,200
2018-05-25 2018-05-23 21.000 19,560 -6,000 0.11% 410,760
2018-05-24 2018-05-21 21.000 25,560 -6,000 0.15% 536,760
2018-05-23 2018-05-18 21.000 31,560 +9,000 0.18% 662,760
2018-05-21 2018-05-17 21.000 22,560 -6,480 0.13% 473,760
2018-05-18 2018-05-16 20.000 29,040 +8,000 0.17% 580,800
2018-05-17 2018-05-15 20.000 21,040 +1,280 0.12% 420,800
2018-05-16 2018-05-14 20.000 19,760 +160 0.11% 395,200
2018-05-15 2018-05-11 20.000 19,600 +40 0.11% 392,000
2018-05-14 2018-05-10 21.000 19,560 -11,200 0.11% 410,760
2018-05-11 2018-05-09 20.000 30,760 -150 0.18% 615,200
2018-05-10 2018-05-08 20.000 30,910 +10,150 0.18% 618,200
2018-05-09 2018-05-07 20.000 20,760 -1,880 0.12% 415,200
2018-05-08 2018-05-04 20.000 22,640 +1,960 0.13% 452,800
2018-05-07 2018-05-03 20.000 20,680 +120 0.12% 413,600
2018-05-04 2018-05-02 21.000 20,560 -1,360 0.12% 431,760
2018-05-03 2018-04-30 20.000 21,920 +1,120 0.12% 438,400
2018-05-02 2018-04-27 20.000 20,800 -840 0.12% 416,000
2018-04-30 2018-04-26 20.000 21,640 -200 0.12% 432,800
2018-04-27 2018-04-25 21.000 21,840 +1,000 0.12% 458,640
2018-04-26 2018-04-24 21.000 20,840 +1,000 0.12% 437,640
2018-04-25 2018-04-23 21.000 19,840 +280 0.11% 416,640
2018-04-18 2018-04-16 22.000 19,560 -200 0.11% 430,320
2018-04-17 2018-04-13 21.000 19,760 +200 0.11% 414,960
2018-04-16 2018-04-12 21.000 19,560 -1,040 0.11% 410,760
2018-04-13 2018-04-11 20.000 20,600 -5,680 0.12% 412,000
2018-04-12 2018-04-10 21.000 26,280 +2,440 0.15% 551,880
2018-04-11 2018-04-09 20.000 23,840 -480 0.14% 476,800
2018-04-10 2018-04-06 20.000 24,320 +1,280 0.14% 486,400
2018-04-09 2018-04-04 20.000 23,040 +400 0.13% 460,800
2018-04-06 2018-04-03 21.000 22,640 -4,640 0.13% 475,440
2018-04-04 2018-03-29 19.000 27,280 +480 0.16% 518,320
2018-03-27 2018-03-23 20.000 26,800 -2,760 0.15% 536,000
2018-03-22 2018-03-20 21.000 29,560 +200 0.17% 620,760
2018-03-21 2018-03-19 22.000 29,360 +6,000 0.17% 645,920
2018-03-20 2018-03-16 22.000 23,360 +3,000 0.13% 513,920
2018-03-19 2018-03-15 22.000 20,360 +120 0.12% 447,920
2018-03-16 2018-03-14 23.000 20,240 +40 0.12% 465,520
2018-03-15 2018-03-13 24.000 20,200 +640 0.12% 484,800
2018-03-14 2018-03-12 24.000 19,560 -1,320 0.11% 469,440
2018-03-13 2018-03-09 22.000 20,880 +1,120 0.12% 459,360
2018-03-12 2018-03-08 24.000 19,760 -2,040 0.11% 474,240
2018-03-09 2018-03-07 21.000 21,800 -1,600 0.12% 457,800
2018-03-06 2018-03-02 19.000 23,400 -2,840 0.13% 444,600
2018-03-05 2018-03-01 20.000 26,240 +880 0.15% 524,800
2018-03-02 2018-02-28 20.000 25,360 -480 0.14% 507,200
2018-02-28 2018-02-26 20.000 25,840 +1,920 0.15% 516,800
2018-02-27 2018-02-23 21.000 23,920 +1,000 0.14% 502,320
2018-02-26 2018-02-22 20.000 22,920 -2,000 0.13% 458,400
2018-02-23 2018-02-21 20.000 24,920 +2,000 0.14% 498,400
2018-02-22 2018-02-20 21.000 22,920 +160 0.13% 481,320
2018-02-20 2018-02-13 19.000 22,760 -240 0.13% 432,440
2018-02-14 2018-02-12 19.000 23,000 +240 0.13% 437,000
2018-02-12 2018-02-08 20.000 22,760 +200 0.13% 455,200
2018-02-09 2018-02-07 20.000 22,560 -3,000 0.13% 451,200
2018-02-07 2018-02-05 20.000 25,560 +3,000 0.15% 511,200
2018-02-06 2018-02-02 20.000 22,560 -3,000 0.13% 451,200
2018-01-31 2018-01-29 20.000 25,560 -3,000 0.15% 511,200
2018-01-30 2018-01-26 20.000 28,560 +6,000 0.16% 571,200
2018-01-25 2018-01-23 21.000 22,560 -8,760 0.13% 473,760
2018-01-24 2018-01-22 21.000 31,320 +4,000 0.18% 657,720
2018-01-23 2018-01-19 21.000 27,320 +400 0.16% 573,720
2018-01-22 2018-01-18 20.000 26,920 +480 0.15% 538,400
2018-01-19 2018-01-17 20.000 26,440 -400 0.15% 528,800
2018-01-18 2018-01-16 21.000 26,840 +3,280 0.15% 563,640
2018-01-17 2018-01-15 21.000 23,560 +2,000 0.13% 494,760
2018-01-16 2018-01-12 22.000 21,560 -6,280 0.12% 474,320
2018-01-12 2018-01-10 20.000 27,840 -600 0.16% 556,800
2018-01-10 2018-01-08 20.000 28,440 -1,080 0.16% 568,800
2018-01-09 2018-01-05 20.000 29,520 +3,480 0.17% 590,400
2018-01-08 2018-01-04 20.000 26,040 +480 0.15% 520,800
2018-01-05 2018-01-03 20.000 25,560 +680 0.15% 511,200
2018-01-04 2018-01-02 20.000 24,880 +320 0.14% 497,600
2018-01-02 2017-12-28 20.000 24,560 -1,280 0.14% 491,200
2017-12-29 2017-12-27 20.000 25,840 -720 0.15% 516,800
2017-12-28 2017-12-22 20.000 26,560 +2,000 0.15% 531,200
2017-12-27 2017-12-21 20.000 24,560 -5,000 0.14% 491,200
2017-12-22 2017-12-20 20.000 29,560 +1,000 0.17% 591,200
2017-12-21 2017-12-19 20.000 28,560 +3,000 0.16% 571,200
2017-12-20 2017-12-18 20.000 25,560 +4,000 0.15% 511,200
2017-12-15 2017-12-13 21.000 21,560 -4,000 0.12% 452,760
2017-12-13 2017-12-11 21.000 25,560 +2,000 0.15% 536,760
2017-12-12 2017-12-08 20.000 23,560 +2,000 0.13% 471,200
2017-12-11 2017-12-07 21.000 21,560 -600 0.12% 452,760
2017-12-08 2017-12-06 22.000 22,160 -3,080 0.13% 487,520
2017-12-07 2017-12-05 22.000 25,240 +1,600 0.14% 555,280
2017-12-06 2017-12-04 24.000 23,640 -480 0.13% 567,360
2017-12-05 2017-12-01 24.000 24,120 -1,480 0.14% 578,880
2017-12-01 2017-11-29 24.000 25,600 +2,560 0.15% 614,400
2017-11-30 2017-11-28 25.000 23,040 +2,000 0.13% 576,000
2017-11-29 2017-11-27 26.000 21,040 -2,000 0.12% 547,040
2017-11-28 2017-11-24 26.000 23,040 +2,000 0.13% 599,040
2017-11-24 2017-11-22 27.000 21,040 -2,320 0.12% 568,080
2017-11-23 2017-11-21 26.000 23,360 +1,000 0.13% 607,360
2017-11-22 2017-11-20 26.000 22,360 +1,080 0.13% 581,360
2017-11-20 2017-11-16 24.000 21,280 -880 0.12% 510,720
2017-11-17 2017-11-15 24.000 22,160 +880 0.13% 531,840
2017-11-15 2017-11-13 24.000 21,280 -1,560 0.12% 510,720
2017-11-14 2017-11-10 23.000 22,840 -2,000 0.13% 525,320
2017-11-13 2017-11-09 24.000 24,840 +2,000 0.14% 596,160
2017-11-10 2017-11-08 24.000 22,840 -4,000 0.13% 548,160
2017-11-09 2017-11-07 24.000 26,840 +2,000 0.15% 644,160
2017-11-08 2017-11-06 25.000 24,840 +600 0.14% 621,000
2017-11-03 2017-11-01 27.000 24,240 -680 0.14% 654,480
2017-10-31 2017-10-27 27.000 24,920 +2,000 0.14% 672,840
2017-10-26 2017-10-24 30.000 22,920 -1,000 0.13% 687,600
2017-10-25 2017-10-23 29.000 23,920 +1,000 0.14% 693,680
2017-10-24 2017-10-20 29.000 22,920 -400 0.13% 664,680
2017-10-23 2017-10-19 30.000 23,320 -440 0.13% 699,600
2017-10-20 2017-10-18 32.000 23,760 -1,920 0.14% 760,320
2017-10-18 2017-10-16 26.000 25,680 -680 0.15% 667,680
2017-10-16 2017-10-12 23.000 26,360 -280 0.15% 606,280
2017-10-13 2017-10-11 23.000 26,640 -4 0.15% 612,720
2017-10-10 2017-10-06 22.000 26,644 +280 0.15% 586,168
2017-10-09 2017-10-04 23.000 26,364 -960 0.15% 606,372
2017-10-04 2017-09-29 22.000 27,324 +1,000 0.16% 601,128
2017-09-28 2017-09-26 21.000 26,324 -4,600 0.15% 552,804
2017-09-27 2017-09-25 21.000 30,924 +3,600 0.18% 649,404
2017-09-26 2017-09-22 21.000 27,324 +1,000 0.16% 573,804
2017-09-25 2017-09-21 21.000 26,324 -680 0.15% 552,804
2017-09-22 2017-09-20 22.000 27,004 +440 0.15% 594,088
2017-09-21 2017-09-19 22.000 26,564 +240 0.15% 584,408
2017-09-20 2017-09-18 22.000 26,324 -4,000 0.15% 579,128
2017-09-19 2017-09-15 22.000 30,324 +4,600 0.17% 667,128
2017-09-18 2017-09-14 23.000 25,724 +800 0.15% 591,652
2017-09-15 2017-09-13 23.000 24,924 -800 0.14% 573,252
2017-09-14 2017-09-12 23.000 25,724 +1,150 0.15% 591,652
2017-09-12 2017-09-08 23.000 24,574 -1,000 0.14% 565,202
2017-09-11 2017-09-07 22.000 25,574 +1,200 0.15% 562,628
2017-09-06 2017-09-04 24.000 24,374 -1,600 0.14% 584,976
2017-09-05 2017-09-01 23.000 25,974 -1,000 0.15% 597,402
2017-09-04 2017-08-31 22.000 26,974 +1,000 0.15% 593,428
2017-09-01 2017-08-30 23.000 25,974 -1,000 0.15% 597,402
2017-08-31 2017-08-29 23.000 26,974 +1,000 0.15% 620,402
2017-08-24 2017-08-21 24.000 25,974 -200 0.15% 623,376
2017-08-22 2017-08-18 23.000 26,174 +200 0.15% 602,002
2017-08-21 2017-08-17 24.000 25,974 -80 0.15% 623,376
2017-08-18 2017-08-16 24.000 26,054 -240 0.15% 625,296
2017-08-14 2017-08-10 25.000 26,294 -600 0.15% 657,350
2017-08-07 2017-08-03 24.000 26,894 -90 0.15% 645,456
2017-08-03 2017-08-01 22.000 26,984 -240 0.15% 593,648
2017-07-26 2017-07-24 22.000 27,224 +245 0.16% 598,928
2017-07-25 2017-07-21 22.000 26,979 -520 0.15% 593,538
2017-07-21 2017-07-19 21.000 27,499 -1,520 0.16% 577,479
2017-07-20 2017-07-18 21.000 29,019 +440 0.17% 609,399
2017-07-19 2017-07-17 23.000 28,579 +480 0.16% 657,317
2017-07-18 2017-07-14 24.000 28,099 -520 0.16% 674,376
2017-07-17 2017-07-13 24.000 28,619 +1,520 0.16% 686,856
2017-07-13 2017-07-11 25.000 27,099 +80 0.15% 677,475
2017-06-30 2017-06-28 26.000 27,019 +1,000 0.15% 702,494
2017-06-29 2017-06-27 27.000 26,019 -3,240 0.15% 702,513
2017-06-28 2017-06-26 29.000 29,259 +800 0.17% 848,511
2017-06-27 2017-06-23 29.000 28,459 +1,280 0.16% 825,311
2017-06-26 2017-06-22 29.000 27,179 +760 0.15% 788,191
2017-06-23 2017-06-21 29.000 26,419 +400 0.15% 766,151
2017-06-21 2017-06-19 28.000 26,019 -920 0.15% 728,532
2017-06-20 2017-06-16 27.000 26,939 +920 0.15% 727,353
2017-06-16 2017-06-14 28.000 26,019 -360 0.15% 728,532
2017-06-15 2017-06-13 28.000 26,379 +360 0.15% 738,612
2017-06-13 2017-06-09 29.000 26,019 -400 0.15% 754,551
2017-06-12 2017-06-08 27.000 26,419 -1,440 0.15% 713,313
2017-06-09 2017-06-07 27.000 27,859 +120 0.16% 752,193
2017-06-07 2017-06-05 28.000 27,739 -80 0.16% 776,692
2017-06-06 2017-06-02 27.000 27,819 -360 0.16% 751,113
2017-06-05 2017-06-01 28.000 28,179 -560 0.16% 789,012
2017-06-02 2017-05-31 28.000 28,739 +560 0.16% 804,692
2017-06-01 2017-05-29 27.000 28,179 -1,000 0.16% 760,833
2017-05-31 2017-05-26 27.000 29,179 +1,000 0.17% 787,833
2017-05-26 2017-05-24 27.000 28,179 -2,320 0.16% 760,833
2017-05-25 2017-05-23 27.000 30,499 -840 0.17% 823,473
2017-05-24 2017-05-22 27.000 31,339 -1,280 0.18% 846,153
2017-05-23 2017-05-19 28.000 32,619 -6,280 0.19% 913,332
2017-05-22 2017-05-18 28.000 38,899 +2,000 0.22% 1,089,172
2017-05-19 2017-05-17 29.000 36,899 -600 0.21% 1,070,071
2017-05-18 2017-05-16 30.000 37,499 +960 0.21% 1,124,970
2017-05-17 2017-05-15 30.000 36,539 +1,060 0.21% 1,096,170
2017-05-16 2017-05-12 30.000 35,479 +120 0.20% 1,064,370
2017-05-15 2017-05-11 31.000 35,359 +640 0.20% 1,096,129
2017-05-12 2017-05-10 30.000 34,719 +160 0.20% 1,041,570
2017-05-11 2017-05-09 30.000 34,559 -1,280 0.20% 1,036,770
2017-05-09 2017-05-05 29.000 35,839 +760 0.20% 1,039,331
2017-05-08 2017-05-04 30.000 35,079 -1,040 0.20% 1,052,370
2017-05-05 2017-05-02 31.000 36,119 +320 0.21% 1,119,689
2017-05-04 2017-04-28 31.000 35,799 -7,840 0.20% 1,109,769
2017-05-02 2017-04-27 33.000 43,639 +15,000 0.25% 1,440,087
2017-04-28 2017-04-26 33.000 28,639 -320 0.16% 945,087
2017-04-27 2017-04-25 29.000 28,959 -645 0.17% 839,811
2017-04-25 2017-04-21 28.000 29,604 -40 0.17% 828,912
2017-04-24 2017-04-20 28.000 29,644 -560 0.17% 830,032
2017-04-21 2017-04-19 27.000 30,204 +160 0.17% 815,508
2017-04-12 2017-04-10 28.000 30,044 -400 0.17% 841,232
2017-04-10 2017-04-06 29.000 30,444 -1,200 0.17% 882,876
2017-04-07 2017-04-05 27.000 31,644 +200 0.18% 854,388
2017-04-06 2017-04-03 28.000 31,444 -2,000 0.18% 880,432
2017-04-03 2017-03-30 28.000 33,444 +2,000 0.19% 936,432
2017-03-31 2017-03-29 28.000 31,444 -1,700 0.18% 880,432
2017-03-30 2017-03-28 28.000 33,144 +1,680 0.19% 928,032
2017-03-29 2017-03-27 29.000 31,464 -240 0.18% 912,456
2017-03-28 2017-03-24 29.000 31,704 +560 0.18% 919,416
2017-03-27 2017-03-23 29.000 31,144 -3,520 0.18% 903,176
2017-03-24 2017-03-22 28.000 34,664 +40 0.20% 970,592
2017-03-23 2017-03-21 29.000 34,624 +2,000 0.20% 1,004,096
2017-03-22 2017-03-20 29.000 32,624 +1,240 0.19% 946,096
2017-03-21 2017-03-17 29.000 31,384 +40 0.18% 910,136
2017-03-20 2017-03-16 29.000 31,344 +1,000 0.18% 908,976
2017-03-17 2017-03-15 30.000 30,344 -3,200 0.17% 910,320
2017-03-16 2017-03-14 29.000 33,544 -2,040 0.19% 972,776
2017-03-15 2017-03-13 30.000 35,584 +6,000 0.20% 1,067,520
2017-03-13 2017-03-09 31.000 29,584 -320 0.17% 917,104
2017-03-10 2017-03-08 31.000 29,904 -1,080 0.17% 927,024
2017-03-09 2017-03-07 31.000 30,984 +4,640 0.18% 960,504
2017-03-08 2017-03-06 33.000 26,344 -1,760 0.15% 869,352
2017-03-07 2017-03-03 32.000 28,104 +520 0.16% 899,328
2017-03-06 2017-03-02 33.000 27,584 -120 0.16% 910,272
2017-03-03 2017-03-01 34.000 27,704 -2,400 0.16% 941,936
2017-03-02 2017-02-28 34.000 30,104 +4,400 0.17% 1,023,536
2017-02-27 2017-02-23 35.000 25,704 -2,000 0.15% 899,640
2017-02-24 2017-02-22 34.000 27,704 +1,975 0.16% 941,936
2017-02-23 2017-02-21 34.000 25,729 +320 0.15% 874,786
2017-02-21 2017-02-17 34.000 25,409 -4,800 0.14% 863,906
2017-02-20 2017-02-16 33.000 30,209 +3,000 0.17% 996,897
2017-02-15 2017-02-13 34.000 27,209 -320 0.16% 925,106
2017-02-14 2017-02-10 34.000 27,529 +1,000 0.16% 935,986
2017-02-13 2017-02-09 35.000 26,529 -600 0.15% 928,515
2017-02-10 2017-02-08 34.000 27,129 +1,400 0.15% 922,386
2017-02-08 2017-02-06 36.000 25,729 -800 0.15% 926,244
2017-02-07 2017-02-03 35.000 26,529 +800 0.15% 928,515
2017-02-06 2017-02-02 36.000 25,729 -1,280 0.15% 926,244
2017-02-03 2017-02-01 36.000 27,009 -2,000 0.15% 972,324
2017-02-02 2017-01-27 33.000 29,009 -400 0.17% 957,297
2017-02-01 2017-01-25 34.000 29,409 +480 0.17% 999,906
2017-01-25 2017-01-23 30.000 28,929 -400 0.16% 867,870
2017-01-23 2017-01-19 29.000 29,329 +640 0.17% 850,541
2017-01-18 2017-01-16 29.000 28,689 -400 0.16% 831,981
2017-01-16 2017-01-12 28.000 29,089 -1,000 0.17% 814,492
2017-01-13 2017-01-11 28.000 30,089 -2,200 0.17% 842,492
2017-01-12 2017-01-10 28.000 32,289 -240 0.18% 904,092
2017-01-11 2017-01-09 28.000 32,529 +440 0.19% 910,812
2017-01-10 2017-01-06 28.000 32,089 +1,000 0.18% 898,492
2017-01-09 2017-01-05 29.000 31,089 +1,000 0.18% 901,581
2017-01-06 2017-01-04 29.000 30,089 +960 0.17% 872,581
2017-01-05 2017-01-03 30.000 29,129 +16 0.17% 873,870
2017-01-03 2016-12-29 29.000 29,113 -1,520 0.17% 844,277
2016-12-30 2016-12-28 29.000 30,633 -720 0.17% 888,357
2016-12-29 2016-12-23 30.000 31,353 +2,240 0.18% 940,590
2016-12-28 2016-12-22 31.000 29,113 +2,000 0.17% 902,503
2016-12-23 2016-12-21 30.000 27,113 -3,720 0.15% 813,390
2016-12-22 2016-12-20 31.000 30,833 +4,120 0.18% 955,823
2016-12-21 2016-12-19 34.000 26,713 -6,120 0.15% 908,242
2016-12-20 2016-12-16 33.000 32,833 -1,760 0.19% 1,083,489
2016-12-19 2016-12-15 35.000 34,593 -120 0.20% 1,210,755
2016-12-16 2016-12-14 35.000 34,713 -400 0.20% 1,214,955
2016-12-15 2016-12-13 35.000 35,113 -320 0.20% 1,228,955
2016-12-14 2016-12-12 35.000 35,433 -120 0.20% 1,240,155
2016-12-13 2016-12-09 35.000 35,553 +2,760 0.20% 1,244,355
2016-12-12 2016-12-08 35.000 32,793 +1,120 0.19% 1,147,755
2016-12-09 2016-12-07 34.000 31,673 -3,000 0.18% 1,076,882
2016-12-08 2016-12-06 35.000 34,673 -4,120 0.20% 1,213,555
2016-12-07 2016-12-05 35.000 38,793 +1,520 0.22% 1,357,755
2016-12-06 2016-12-02 36.000 37,273 -4,200 0.21% 1,341,828
2016-12-05 2016-12-01 35.000 41,473 +4,800 0.24% 1,451,555
2016-12-02 2016-11-30 36.000 36,673 +3,000 0.21% 1,320,228
2016-12-01 2016-11-29 37.000 33,673 -960 0.19% 1,245,901
2016-11-30 2016-11-28 37.000 34,633 -3,640 0.20% 1,281,421
2016-11-29 2016-11-25 35.000 38,273 +4,000 0.22% 1,339,555
2016-11-28 2016-11-24 36.000 34,273 +1,000 0.20% 1,233,828
2016-11-25 2016-11-23 36.000 33,273 -4,360 0.19% 1,197,828
2016-11-24 2016-11-22 35.000 37,633 +3,680 0.21% 1,317,155
2016-11-22 2016-11-18 36.000 33,953 -1,200 0.19% 1,222,308
2016-11-18 2016-11-16 35.000 35,153 -120 0.20% 1,230,355
2016-11-16 2016-11-14 36.000 35,273 +1,280 0.20% 1,269,828
2016-11-15 2016-11-11 35.000 33,993 +280 0.19% 1,189,755
2016-11-14 2016-11-10 36.000 33,713 -400 0.19% 1,213,668
2016-11-11 2016-11-09 36.000 34,113 +1,600 0.19% 1,228,068
2016-11-09 2016-11-07 38.000 32,513 -1,440 0.19% 1,235,494
2016-11-08 2016-11-04 38.000 33,953 -120 0.19% 1,290,214
2016-11-07 2016-11-03 38.000 34,073 -40 0.19% 1,294,774
2016-11-04 2016-11-02 39.000 34,113 +600 0.19% 1,330,407
2016-11-03 2016-11-01 39.000 33,513 +440 0.19% 1,307,007
2016-11-01 2016-10-28 39.000 33,073 +1,400 0.19% 1,289,847
2016-10-28 2016-10-26 40.000 31,673 +960 0.18% 1,266,920
2016-10-25 2016-10-20 40.000 30,713 -320 0.18% 1,228,520
2016-10-20 2016-10-18 40.000 31,033 -3,000 0.18% 1,241,320
2016-10-18 2016-10-14 40.000 34,033 +520 0.19% 1,361,320
2016-10-17 2016-10-13 40.000 33,513 -1,200 0.19% 1,340,520
2016-10-13 2016-10-11 41.000 34,713 -600 0.20% 1,423,233
2016-10-07 2016-10-05 43.000 35,313 +200 0.20% 1,518,459
2016-10-06 2016-10-04 43.000 35,113 +440 0.20% 1,509,859
2016-10-04 2016-09-30 42.000 34,673 -40 0.20% 1,456,266
2016-09-30 2016-09-28 42.000 34,713 +1,000 0.20% 1,457,946
2016-09-29 2016-09-27 43.000 33,713 -1,480 0.19% 1,449,659
2016-09-27 2016-09-23 43.000 35,193 -520 0.20% 1,513,299
2016-09-23 2016-09-21 41.000 35,713 -760 0.20% 1,464,233
2016-09-22 2016-09-20 40.000 36,473 +720 0.21% 1,458,920
2016-09-21 2016-09-19 41.000 35,753 +760 0.20% 1,465,873
2016-09-20 2016-09-15 40.000 34,993 +240 0.20% 1,399,720
2016-09-19 2016-09-14 41.000 34,753 -480 0.20% 1,424,873
2016-09-15 2016-09-13 41.000 35,233 -2,200 0.20% 1,444,553
2016-09-14 2016-09-12 39.000 37,433 +2,000 0.21% 1,459,887
2016-09-13 2016-09-09 40.000 35,433 -1,560 0.20% 1,417,320
2016-09-12 2016-09-08 40.000 36,993 +1,560 0.21% 1,479,720
2016-09-09 2016-09-07 40.000 35,433 +1,160 0.20% 1,417,320
2016-09-08 2016-09-06 41.000 34,273 -800 0.20% 1,405,193
2016-09-07 2016-09-05 41.000 35,073 +600 0.20% 1,437,993
2016-09-06 2016-09-02 40.000 34,473 -1,000 0.20% 1,378,920
2016-09-02 2016-08-31 41.000 35,473 -1,000 0.20% 1,454,393
2016-09-01 2016-08-30 43.000 36,473 -1,360 0.21% 1,568,339
2016-08-31 2016-08-29 41.000 37,833 -200 0.22% 1,551,153
2016-08-30 2016-08-26 40.000 38,033 +3,000 0.22% 1,521,320
2016-08-26 2016-08-24 42.000 35,033 +2,400 0.20% 1,471,386
2016-08-25 2016-08-23 43.000 32,633 +200 0.19% 1,403,219
2016-08-24 2016-08-22 44.000 32,433 +280 0.18% 1,427,052
2016-08-23 2016-08-19 43.000 32,153 -1,880 0.18% 1,382,579
2016-08-22 2016-08-18 45.000 34,033 -480 0.19% 1,531,485
2016-08-19 2016-08-17 44.000 34,513 -200 0.20% 1,518,572
2016-08-18 2016-08-16 41.000 34,713 -520 0.20% 1,423,233
2016-08-17 2016-08-15 39.000 35,233 -1,880 0.20% 1,374,087
2016-08-16 2016-08-12 40.000 37,113 +800 0.21% 1,484,520
2016-08-15 2016-08-11 40.000 36,313 +2,400 0.21% 1,452,520
2016-08-12 2016-08-10 42.000 33,913 +400 0.19% 1,424,346
2016-08-11 2016-08-09 44.000 33,513 +1,280 0.19% 1,474,572
2016-08-10 2016-08-08 46.000 32,233 -200 0.18% 1,482,718
2016-08-09 2016-08-05 45.000 32,433 +200 0.18% 1,459,485
2016-08-08 2016-08-04 46.000 32,233 +3,040 0.18% 1,482,718
2016-08-05 2016-08-03 43.000 29,193 -1,600 0.17% 1,255,299
2016-08-04 2016-08-01 42.000 30,793 +1,480 0.18% 1,293,306
2016-08-03 2016-07-29 43.000 29,313 -3,720 0.17% 1,260,459
2016-08-01 2016-07-28 43.000 33,033 -1,000 0.19% 1,420,419
2016-07-29 2016-07-27 43.000 34,033 -240 0.19% 1,463,419
2016-07-28 2016-07-26 45.000 34,273 -280 0.20% 1,542,285
2016-07-27 2016-07-25 45.000 34,553 +400 0.20% 1,554,885
2016-07-26 2016-07-22 45.000 34,153 -400 0.19% 1,536,885
2016-07-25 2016-07-21 43.000 34,553 -2,840 0.20% 1,485,779
2016-07-22 2016-07-20 43.000 37,393 +520 0.21% 1,607,899
2016-07-21 2016-07-19 45.000 36,873 +1,240 0.21% 1,659,285
2016-07-20 2016-07-18 44.000 35,633 -280 0.20% 1,567,852
2016-07-19 2016-07-15 42.000 35,913 +760 0.20% 1,508,346
2016-07-18 2016-07-14 44.000 35,153 -1,750 0.20% 1,546,732
2016-07-15 2016-07-13 46.000 36,903 +9,430 0.21% 1,697,538
2016-07-14 2016-07-12 49.000 27,473 +4,026 0.16% 1,346,177
2016-07-13 2016-07-11 44.000 23,447 +80 0.13% 1,031,668
2016-07-12 2016-07-08 38.000 23,367 +1,520 0.13% 887,946
2016-07-11 2016-07-07 37.000 21,847 +280 0.12% 808,339
2016-07-08 2016-07-06 34.000 21,567 -720 0.12% 733,278
2016-07-06 2016-07-04 35.000 22,287 -920 0.13% 780,045
2016-07-05 2016-06-30 35.000 23,207 -1,760 0.13% 812,245
2016-07-04 2016-06-29 37.000 24,967 +520 0.14% 923,779
2016-06-30 2016-06-28 38.000 24,447 +760 0.14% 928,986
2016-06-29 2016-06-27 36.000 23,687 +520 0.14% 852,732
2016-06-28 2016-06-24 35.000 23,167 -3,120 0.13% 810,845
2016-06-27 2016-06-23 38.000 26,287 +3,720 0.15% 998,906
2016-06-24 2016-06-22 35.000 22,567 -400 0.13% 789,845
2016-06-23 2016-06-21 34.000 22,967 -1,440 0.13% 780,878
2016-06-22 2016-06-20 36.000 24,407 -40 0.14% 878,652
2016-06-21 2016-06-17 35.000 24,447 +530 0.14% 855,645
2016-06-20 2016-06-16 35.000 23,917 -155 0.14% 837,095
2016-06-17 2016-06-15 36.000 24,072 +360 0.14% 866,592
2016-06-16 2016-06-14 38.000 23,712 -720 0.14% 901,056
2016-06-15 2016-06-13 39.000 24,432 -1,440 0.14% 952,848
2016-06-13 2016-06-08 42.000 25,872 +440 0.15% 1,086,624
2016-06-10 2016-06-07 44.000 25,432 +880 0.14% 1,119,008
2016-06-08 2016-06-06 45.000 24,552 +1,000 0.14% 1,104,840
2016-06-07 2016-06-03 45.000 23,552 +2,120 0.13% 1,059,840
2016-06-06 2016-06-02 46.000 21,432 +1,855 0.12% 985,872
2016-06-03 2016-06-01 52.000 19,577 -400 0.11% 1,018,004
2016-06-02 2016-05-31 41.000 19,977 -90 0.11% 819,057
2016-06-01 2016-05-30 42.000 20,067 +1,235 0.11% 842,814
2016-05-31 2016-05-27 50.000 18,832 +4,460 0.11% 941,600
2016-05-30 2016-05-26 47.000 14,372 +3,841 0.08% 675,484
2016-05-25 2016-05-23 78.000 10,531 +5,406 0.06% 821,418
2016-04-25 2016-04-21 78.000 5,125 -6,309 0.20% 399,750
2016-04-20 2016-04-18 78.000 11,434 +5,717 0.20% 891,852
2016-04-19 2016-04-15 78.000 5,717 -5,717 0.10% 445,926
2016-01-20 2016-01-18 78.000 11,434 +90 0.20% 891,852
2015-11-13 2015-11-11 78.000 11,344 +11 0.19% 884,832
2015-11-11 2015-11-09 78.000 11,333 +446 0.19% 883,974
2015-07-10 2015-07-08 78.000 10,887 +11 0.19% 849,186
2015-06-04 2015-06-02 78.000 10,876 +6 0.19% 848,328
2013-12-03 2013-11-29 78.000 10,870 +134 0.19% 847,860
2013-05-15 2013-05-13 78.000 10,736 +27 0.18% 837,408
2013-02-20 2013-02-18 78.000 10,709 +22 0.18% 835,302
2012-09-13 2012-09-11 78.000 10,687 -22 0.18% 833,586
2012-06-13 2012-06-11 78.000 10,709 +22 0.18% 835,302
2011-06-30 2011-06-28 78.000 10,687 -747 0.18% 833,586
2011-06-29 2011-06-27 80.690 11,434 -825 0.20% 922,606
2011-06-28 2011-06-24 83.379 12,259 +67 0.21% 1,022,147
2011-06-24 2011-06-22 85.172 12,192 +334 0.21% 1,038,422
2011-06-23 2011-06-21 87.862 11,858 +156 0.20% 1,041,868
2011-06-22 2011-06-20 86.966 11,702 +513 0.20% 1,017,670
2011-06-21 2011-06-17 89.655 11,189 +877 0.19% 1,003,152
2011-06-20 2011-06-16 92.345 10,312 -491 0.18% 952,260
2011-06-16 2011-06-14 90.552 10,803 -546 0.19% 978,230
2011-06-15 2011-06-13 90.552 11,349 +263 0.19% 1,027,672
2011-06-14 2011-06-10 90.552 11,086 -56 0.19% 1,003,856
2011-06-13 2011-06-09 90.552 11,142 -825 0.19% 1,008,927
2011-06-10 2011-06-08 90.552 11,967 -116 0.20% 1,083,632
2011-06-09 2011-06-07 91.448 12,083 +783 0.21% 1,104,970
2011-06-08 2011-06-03 92.345 11,300 +515 0.19% 1,043,497
2011-06-07 2011-06-02 95.034 10,785 -33 0.18% 1,024,947
2011-06-02 2011-05-31 92.345 10,818 +792 0.19% 998,986
2011-06-01 2011-05-30 96.828 10,026 -368 0.17% 970,793
2011-05-27 2011-05-25 98.621 10,394 +11 0.18% 1,025,063
2011-05-26 2011-05-24 96.828 10,383 +44 0.18% 1,005,361
2011-05-24 2011-05-20 103.103 10,339 -44 0.18% 1,065,987
2011-05-23 2011-05-19 105.793 10,383 +602 0.18% 1,098,450
2011-05-20 2011-05-18 108.483 9,781 -45 0.17% 1,061,070
2011-05-19 2011-05-17 110.276 9,826 +74 0.17% 1,083,571
2011-05-17 2011-05-13 113.862 9,752 -29 0.17% 1,110,383
2011-05-16 2011-05-12 112.966 9,781 -11 0.17% 1,104,916
2011-05-13 2011-05-11 113.862 9,792 -34 0.17% 1,114,937
2011-05-12 2011-05-09 111.172 9,826 -38 0.17% 1,092,380
2011-05-09 2011-05-05 111.172 9,864 -211 0.17% 1,096,605
2011-05-05 2011-05-03 111.172 10,075 -313 0.17% 1,120,062
2011-05-04 2011-04-29 111.172 10,388 -78 0.18% 1,154,859
2011-05-03 2011-04-28 109.379 10,466 -78 0.18% 1,144,764
2011-04-29 2011-04-27 112.069 10,544 +51 0.18% 1,181,655
2011-04-28 2011-04-26 110.276 10,493 +45 0.18% 1,157,125
2011-04-27 2011-04-21 112.966 10,448 +45 0.18% 1,180,264
2011-04-26 2011-04-20 115.655 10,403 +316 0.18% 1,203,161
2011-04-21 2011-04-19 109.379 10,087 -133 0.17% 1,103,309
2011-04-20 2011-04-18 116.552 10,220 -177 0.18% 1,191,159
2011-04-19 2011-04-15 113.862 10,397 +83 0.18% 1,183,824
2011-04-18 2011-04-14 115.655 10,314 -85 0.18% 1,192,867
2011-04-15 2011-04-13 115.655 10,399 +78 0.18% 1,202,698
2011-04-14 2011-04-12 114.759 10,321 -111 0.18% 1,184,424
2011-04-12 2011-04-08 115.655 10,432 -90 0.18% 1,206,515
2011-04-11 2011-04-07 121.034 10,522 -6 0.18% 1,273,525
2011-04-08 2011-04-06 119.241 10,528 +87 0.18% 1,255,373
2011-04-07 2011-04-04 116.552 10,441 -23 0.18% 1,216,917
2011-04-06 2011-04-01 108.483 10,464 -1,019 0.18% 1,135,164
2011-04-04 2011-03-31 140.759 11,483 -3,926 0.20% 1,616,331
2011-03-31 2011-03-29 132.690 15,409 -2,510 0.26% 2,044,615
2011-03-30 2011-03-28 138.966 17,919 -111 0.31% 2,490,123
2011-03-29 2011-03-25 144.345 18,030 +3,825 0.31% 2,602,537
2011-03-28 2011-03-24 124.621 14,205 +90 0.24% 1,770,237
2011-03-25 2011-03-23 115.655 14,115 +111 0.24% 1,632,473
2011-03-24 2011-03-22 113.862 14,004 +85 0.24% 1,594,524
2011-03-23 2011-03-21 112.069 13,919 +22 0.24% 1,559,888
2011-03-22 2011-03-18 110.276 13,897 -263 0.24% 1,532,504
2011-03-21 2011-03-17 110.276 14,160 -848 0.24% 1,561,506
2011-03-18 2011-03-16 112.069 15,008 -903 0.26% 1,681,931
2011-03-17 2011-03-15 116.552 15,911 +1,138 0.27% 1,854,454
2011-03-15 2011-03-11 104.000 14,773 -1,210 0.25% 1,536,392
2011-03-14 2011-03-10 112.069 15,983 -1,055 0.27% 1,791,198
2011-03-11 2011-03-09 104.000 17,038 -2,119 0.29% 1,771,952
2011-03-10 2011-03-08 97.724 19,157 +669 0.33% 1,872,101
2011-03-09 2011-03-07 88.759 18,488 -502 0.34% 1,640,969
2011-03-08 2011-03-04 82.483 18,990 +112 0.35% 1,566,348
2011-03-07 2011-03-03 80.690 18,878 +7 0.35% 1,523,259
2011-03-04 2011-03-02 81.586 18,871 -105 0.35% 1,539,613
2011-03-03 2011-03-01 82.483 18,976 +6 0.35% 1,565,193
2011-03-02 2011-02-28 82.483 18,970 -111 0.35% 1,564,698
2011-03-01 2011-02-25 83.379 19,081 -607 0.35% 1,590,961
2011-02-28 2011-02-24 86.966 19,688 -919 0.36% 1,712,177
2011-02-25 2011-02-23 83.379 20,607 -167 0.38% 1,718,197
2011-02-23 2011-02-21 78.000 20,774 +111 0.38% 1,620,372
2011-02-22 2011-02-18 77.103 20,663 -234 0.38% 1,593,189
2011-02-21 2011-02-17 77.103 20,897 -56 0.38% 1,611,231
2011-02-18 2011-02-16 77.103 20,953 -178 0.39% 1,615,549
2011-02-17 2011-02-15 78.000 21,131 -335 0.39% 1,648,218
2011-02-16 2011-02-14 78.000 21,466 +328 0.39% 1,674,348
2011-02-15 2011-02-11 78.000 21,138 -446 0.39% 1,648,764
2011-02-09 2011-02-07 79.793 21,584 -145 0.40% 1,722,254
2011-02-08 2011-02-02 76.207 21,729 +1,515 0.40% 1,655,900
2011-02-07 2011-01-31 75.310 20,214 -69 0.37% 1,522,323
2011-02-01 2011-01-28 76.207 20,283 +111 0.37% 1,545,704
2011-01-31 2011-01-27 77.103 20,172 +112 0.37% 1,555,331
2011-01-28 2011-01-26 81.586 20,060 +365 0.37% 1,636,619
2011-01-27 2011-01-25 81.586 19,695 -278 0.36% 1,606,840
2011-01-26 2011-01-24 81.586 19,973 -29 0.37% 1,629,521
2011-01-25 2011-01-21 84.276 20,002 -223 0.37% 1,685,686
2011-01-24 2011-01-20 85.172 20,225 +200 0.37% 1,722,612
2011-01-21 2011-01-19 87.862 20,025 +362 0.37% 1,759,438
2011-01-19 2011-01-17 89.655 19,663 -74 0.36% 1,762,890
2011-01-18 2011-01-14 89.655 19,737 +40 0.36% 1,769,524
2011-01-17 2011-01-13 91.448 19,697 -928 0.36% 1,801,257
2011-01-14 2011-01-12 94.138 20,625 +223 0.38% 1,941,595
2011-01-13 2011-01-11 96.828 20,402 -154 0.38% 1,975,476
2011-01-12 2011-01-10 95.931 20,556 -122 0.38% 1,971,958
2011-01-11 2011-01-07 100.414 20,678 +189 0.38% 2,076,356
2011-01-10 2011-01-06 102.207 20,489 +101 0.38% 2,094,117
2011-01-07 2011-01-05 102.207 20,388 -148 0.37% 2,083,794
2011-01-06 2011-01-04 102.207 20,536 +1,009 0.38% 2,098,921
2011-01-05 2011-01-03 102.207 19,527 +167 0.36% 1,995,794
2011-01-04 2010-12-31 101.310 19,360 +1,646 0.36% 1,961,368
2011-01-03 2010-12-29 106.690 17,714 -1,204 0.33% 1,889,901
2010-12-30 2010-12-28 105.793 18,918 -1,575 0.35% 2,001,394
2010-12-29 2010-12-24 106.690 20,493 -591 0.38% 2,186,391
2010-12-28 2010-12-22 106.690 21,084 +339 0.39% 2,249,445
2010-12-23 2010-12-21 109.379 20,745 +1,490 0.38% 2,269,074
2010-12-22 2010-12-20 112.069 19,255 -910 0.35% 2,157,888
2010-12-21 2010-12-17 112.069 20,165 +502 0.37% 2,259,871
2010-12-20 2010-12-16 113.862 19,663 -335 0.36% 2,238,870
2010-12-17 2010-12-15 114.759 19,998 -1,372 0.37% 2,294,943
2010-12-16 2010-12-14 109.379 21,370 +379 0.39% 2,337,436
2010-12-14 2010-12-10 110.276 20,991 -165 0.39% 2,314,801
2010-12-13 2010-12-09 112.069 21,156 +944 0.39% 2,370,931
2010-12-10 2010-12-08 112.069 20,212 +45 0.37% 2,265,138
2010-12-09 2010-12-07 115.655 20,167 -1,778 0.37% 2,332,418
2010-12-08 2010-12-06 117.448 21,945 +1,617 0.40% 2,577,402
2010-12-07 2010-12-03 118.345 20,328 -564 0.37% 2,405,714
2010-12-06 2010-12-02 118.345 20,892 +825 0.38% 2,472,460
2010-12-03 2010-12-01 119.241 20,067 +1,131 0.37% 2,392,817
2010-12-02 2010-11-30 118.345 18,936 -223 0.35% 2,240,978
2010-12-01 2010-11-29 118.345 19,159 +1,865 0.35% 2,267,369
2010-11-30 2010-11-26 118.345 17,294 +390 0.32% 2,046,655
2010-11-29 2010-11-25 118.345 16,904 -243 0.31% 2,000,501
2010-11-26 2010-11-24 122.828 17,147 +1,156 0.32% 2,106,125
2010-11-25 2010-11-23 123.724 15,991 -308 0.29% 1,978,473
2010-11-24 2010-11-22 124.621 16,299 +1,572 0.30% 2,031,193
2010-11-23 2010-11-19 128.207 14,727 -203 0.27% 1,888,103
2010-11-22 2010-11-18 131.793 14,930 +56 0.27% 1,967,671
2010-11-19 2010-11-17 132.690 14,874 -584 0.27% 1,973,626
2010-11-18 2010-11-16 133.586 15,458 +234 0.28% 2,064,976
2010-11-17 2010-11-15 138.069 15,224 -763 0.28% 2,101,962
2010-11-16 2010-11-12 144.345 15,987 +339 0.29% 2,307,641
2010-11-15 2010-11-11 144.345 15,648 +408 0.29% 2,258,708
2010-11-12 2010-11-10 140.759 15,240 -3,377 0.28% 2,145,161
2010-11-11 2010-11-09 137.172 18,617 +390 0.37% 2,553,739
2010-11-09 2010-11-05 127.310 18,227 -2,844 0.36% 2,320,486
2010-11-08 2010-11-04 124.621 21,071 -167 0.42% 2,625,883
2010-11-05 2010-11-03 121.034 21,238 -237 0.42% 2,570,530
2010-11-04 2010-11-02 121.034 21,475 +56 0.42% 2,599,216
2010-11-03 2010-11-01 121.931 21,419 -111 0.42% 2,611,641
2010-11-02 2010-10-29 121.034 21,530 +2,922 0.43% 2,605,872
2010-11-01 2010-10-28 122.828 18,608 -1,678 0.37% 2,285,576
2010-10-29 2010-10-27 123.724 20,286 +2,131 0.44% 2,509,868
2010-10-28 2010-10-26 125.517 18,155 -3,601 0.39% 2,278,766
2010-10-27 2010-10-25 129.103 21,756 +850 0.47% 2,808,775
2010-10-26 2010-10-22 130.897 20,906 +1,609 0.45% 2,736,523
2010-10-25 2010-10-21 130.897 19,297 -166 0.41% 2,525,911
2010-10-22 2010-10-20 131.793 19,463 +333 0.42% 2,565,089
2010-10-21 2010-10-19 133.586 19,130 +1,022 0.41% 2,555,504
2010-10-20 2010-10-18 137.172 18,108 +1,059 0.39% 2,483,918
2010-10-19 2010-10-15 134.483 17,049 +134 0.37% 2,292,797
2010-10-18 2010-10-14 137.172 16,915 -830 0.36% 2,320,271
2010-10-15 2010-10-13 135.379 17,745 +1,524 0.38% 2,402,306
2010-10-14 2010-10-12 138.966 16,221 +435 0.35% 2,254,160
2010-10-13 2010-10-11 140.759 15,786 -1,006 0.34% 2,222,016
2010-10-12 2010-10-08 136.276 16,792 +352 0.36% 2,288,344
2010-10-11 2010-10-07 146.138 16,440 -100 0.35% 2,402,508
2010-10-08 2010-10-06 143.448 16,540 +1,008 0.36% 2,372,634
2010-10-07 2010-10-05 142.552 15,532 -161 0.33% 2,214,113
2010-10-06 2010-10-04 144.345 15,693 -662 0.34% 2,265,203
2010-10-05 2010-09-30 136.276 16,355 -174 0.35% 2,228,792
2010-10-04 2010-09-29 132.690 16,529 -658 0.35% 2,193,227
2010-09-30 2010-09-28 132.690 17,187 -799 0.37% 2,280,537
2010-09-29 2010-09-27 131.793 17,986 -167 0.39% 2,370,431
2010-09-28 2010-09-24 130.897 18,153 -268 0.39% 2,376,165
2010-09-27 2010-09-22 131.793 18,421 +221 0.40% 2,427,761
2010-09-24 2010-09-21 132.690 18,200 +1,760 0.39% 2,414,952
2010-09-22 2010-09-20 130.897 16,440 +172 0.35% 2,151,939
2010-09-21 2010-09-17 129.103 16,268 +103 0.35% 2,100,255
2010-09-20 2010-09-16 128.207 16,165 -56 0.35% 2,072,464
2010-09-17 2010-09-15 128.207 16,221 +38 0.35% 2,079,644
2010-09-16 2010-09-14 129.103 16,183 +180 0.38% 2,089,281
2010-09-15 2010-09-13 129.103 16,003 +148 0.38% 2,066,042
2010-09-14 2010-09-10 130.897 15,855 -335 0.37% 2,075,365
2010-09-13 2010-09-09 128.207 16,190 -854 0.38% 2,075,670
2010-09-10 2010-09-08 123.724 17,044 -819 0.40% 2,108,754
2010-09-09 2010-09-07 124.621 17,863 +446 0.42% 2,226,099
2010-09-08 2010-09-06 126.414 17,417 +125 0.41% 2,201,749
2010-09-07 2010-09-03 126.414 17,292 -3,317 0.41% 2,185,947
2010-09-06 2010-09-02 125.517 20,609 +3,562 0.48% 2,586,785
2010-09-03 2010-09-01 127.310 17,047 +1,843 0.40% 2,170,259
2010-09-02 2010-08-31 126.414 15,204 +839 0.36% 1,921,995
2010-09-01 2010-08-30 120.138 14,365 +2 0.34% 1,725,781
2010-08-31 2010-08-27 121.034 14,363 -1,251 0.34% 1,738,418
2010-08-30 2010-08-26 116.552 15,614 -866 0.37% 1,819,839
2010-08-27 2010-08-25 141.655 16,480 +1,053 0.39% 2,334,477
2010-05-04 2010-04-30 264.483 15,427 -145 0.37% 4,080,176
2010-05-03 2010-04-29 268.966 15,572 +1,954 0.37% 4,188,331
2010-04-30 2010-04-28 268.966 13,618 +1,624 0.33% 3,662,772
2010-04-29 2010-04-27 268.966 11,994 +669 0.29% 3,225,972
2010-04-28 2010-04-26 291.379 11,325 +156 0.27% 3,299,871
2010-04-27 2010-04-23 286.897 11,169 +471 0.27% 3,204,348
2010-04-26 2010-04-22 304.828 10,698 +112 0.26% 3,261,046
2010-04-23 2010-04-21 313.793 10,586 +430 0.25% 3,321,814
2010-04-22 2010-04-20 313.793 10,156 -305 0.24% 3,186,883
2010-04-21 2010-04-19 304.828 10,461 -679 0.27% 3,188,801
2010-04-20 2010-04-16 309.310 11,140 -33 0.28% 3,445,717
2010-04-19 2010-04-15 309.310 11,173 +573 0.29% 3,455,924
2010-04-16 2010-04-14 322.759 10,600 +112 0.27% 3,421,241
2010-04-15 2010-04-13 318.276 10,488 +914 0.27% 3,338,077
2010-04-14 2010-04-12 327.241 9,574 +268 0.24% 3,133,009
2010-04-13 2010-04-09 340.690 9,306 -127 0.24% 3,170,458
2010-04-12 2010-04-08 345.172 9,433 -16 0.24% 3,256,011
2010-04-09 2010-04-07 349.655 9,449 +250 0.24% 3,303,892
2010-04-08 2010-04-01 340.690 9,199 -15 0.24% 3,134,004
2010-04-07 2010-03-31 327.241 9,214 +256 0.24% 3,015,202
2010-04-01 2010-03-30 327.241 8,958 -607 0.23% 2,931,428
2010-03-31 2010-03-29 322.759 9,565 +357 0.25% 3,087,186
2010-03-30 2010-03-26 318.276 9,208 +3 0.31% 2,930,684
2010-03-29 2010-03-25 327.241 9,205 -45 0.31% 3,012,257
2010-03-26 2010-03-24 327.241 9,250 -1,169 0.32% 3,026,983
2010-03-25 2010-03-23 322.759 10,419 -323 0.36% 3,362,822
2010-03-24 2010-03-22 318.276 10,742 -380 0.37% 3,418,919
2010-03-23 2010-03-19 313.793 11,122 +63 0.38% 3,490,007
2010-03-22 2010-03-18 313.793 11,059 +51 0.38% 3,470,238
2010-03-19 2010-03-17 322.759 11,008 -328 0.38% 3,552,927
2010-03-18 2010-03-16 327.241 11,336 +848 0.39% 3,709,608
2010-03-17 2010-03-15 309.310 10,488 -582 0.36% 3,244,047
2010-03-16 2010-03-12 309.310 11,070 +671 0.38% 3,424,066
2010-03-15 2010-03-11 313.793 10,399 +257 0.36% 3,263,134
2010-03-12 2010-03-10 318.276 10,142 +245 0.35% 3,227,954
2010-03-11 2010-03-09 318.276 9,897 +9 0.34% 3,149,976
2010-03-10 2010-03-08 318.276 9,888 +736 0.34% 3,147,112
2010-03-09 2010-03-05 318.276 9,152 -100 0.31% 2,912,861
2010-03-08 2010-03-04 318.276 9,252 +263 0.32% 2,944,688
2010-03-05 2010-03-03 313.793 8,989 -112 0.31% 2,820,686
2010-03-04 2010-03-02 318.276 9,101 -158 0.31% 2,896,629
2010-03-03 2010-03-01 322.759 9,259 +1,006 0.32% 2,988,422
2010-03-02 2010-02-26 322.759 8,253 +408 0.28% 2,663,727
2010-03-01 2010-02-25 304.828 7,845 -334 0.27% 2,391,372
2010-02-26 2010-02-24 304.828 8,179 +323 0.28% 2,493,185
2010-02-25 2010-02-23 313.793 7,856 +277 0.27% 2,465,159
2010-02-24 2010-02-22 318.276 7,579 -114 0.26% 2,412,213
2010-02-23 2010-02-19 309.310 7,693 -78 0.26% 2,379,524
2010-02-22 2010-02-18 318.276 7,771 -163 0.27% 2,473,322
2010-02-19 2010-02-17 318.276 7,934 +101 0.27% 2,525,201
2010-02-18 2010-02-12 313.793 7,833 -60 0.27% 2,457,941
2010-02-17 2010-02-11 313.793 7,893 +406 0.27% 2,476,769
2010-02-12 2010-02-10 309.310 7,487 +22 0.26% 2,315,807
2010-02-11 2010-02-09 318.276 7,465 -576 0.26% 2,375,929
2010-02-10 2010-02-08 313.793 8,041 -1,929 0.28% 2,523,210
2010-02-09 2010-02-05 318.276 9,970 -161 0.34% 3,173,210
2010-02-08 2010-02-04 318.276 10,131 +379 0.35% 3,224,453
2010-02-05 2010-02-03 331.724 9,752 +2,559 0.33% 3,234,974
2010-02-04 2010-02-02 318.276 7,193 +27 0.25% 2,289,358
2010-02-03 2010-02-01 318.276 7,166 +73 0.25% 2,280,765
2010-02-02 2010-01-29 318.276 7,093 -89 0.24% 2,257,531
2010-02-01 2010-01-28 327.241 7,182 -1,907 0.25% 2,350,248
2010-01-29 2010-01-27 327.241 9,089 +2,175 0.31% 2,974,297
2010-01-28 2010-01-26 327.241 6,914 -11 0.24% 2,262,547
2010-01-27 2010-01-25 336.207 6,925 -45 0.24% 2,328,233
2010-01-26 2010-01-22 345.172 6,970 +134 0.24% 2,405,852
2010-01-25 2010-01-21 354.138 6,836 -22 0.23% 2,420,887
2010-01-21 2010-01-19 354.138 6,858 -101 0.23% 2,428,678
2010-01-20 2010-01-18 354.138 6,959 -557 0.24% 2,464,446
2010-01-19 2010-01-15 354.138 7,516 -670 0.26% 2,661,701
2010-01-18 2010-01-14 354.138 8,186 +1,183 0.28% 2,898,973
2010-01-15 2010-01-13 358.621 7,003 +789 0.24% 2,511,421
2010-01-14 2010-01-12 354.138 6,214 -78 0.21% 2,200,613
2010-01-13 2010-01-11 354.138 6,292 -796 0.22% 2,228,236
2010-01-12 2010-01-08 345.172 7,088 +89 0.24% 2,446,582
2010-01-11 2010-01-07 345.172 6,999 +718 0.24% 2,415,862
2010-01-08 2010-01-06 358.621 6,281 -245 0.21% 2,252,497
2010-01-07 2010-01-05 349.655 6,526 -42 0.22% 2,281,850
2010-01-06 2010-01-04 336.207 6,568 -435 0.22% 2,208,207
2010-01-05 2009-12-31 309.310 7,003 +254 0.24% 2,166,100
2010-01-04 2009-12-29 304.828 6,749 -223 0.23% 2,057,281
2009-12-30 2009-12-28 309.310 6,972 +212 0.24% 2,156,512
2009-12-29 2009-12-24 304.828 6,760 -74 0.23% 2,060,634
2009-12-28 2009-12-22 295.862 6,834 +502 0.23% 2,021,921
2009-12-22 2009-12-18 300.345 6,332 +462 0.22% 1,901,783
2009-12-21 2009-12-17 331.724 5,870 +569 0.20% 1,947,221
2009-12-17 2009-12-15 398.966 5,301 +33 0.18% 2,114,916
2009-12-16 2009-12-14 394.483 5,268 -18 0.18% 2,078,135
2009-12-15 2009-12-11 407.931 5,286 -1,813 0.18% 2,156,323
2009-12-14 2009-12-10 502.069 7,099 +1,584 0.25% 3,564,188
2009-12-03 2009-12-01 443.793 5,515 -1,992 0.23% 2,447,519
2009-12-02 2009-11-30 443.793 7,507 -750 0.31% 3,331,555
2009-12-01 2009-11-27 403.448 8,257 +1,249 0.34% 3,331,272
2009-11-30 2009-11-26 394.483 7,008 -856 0.29% 2,764,535
2009-11-27 2009-11-25 354.138 7,864 -3 0.33% 2,784,941
2009-11-26 2009-11-24 354.138 7,867 +18 0.33% 2,786,003
2009-11-25 2009-11-23 358.621 7,849 -861 0.32% 2,814,814
2009-11-24 2009-11-20 354.138 8,710 -138 0.36% 3,084,541
2009-11-20 2009-11-18 309.310 8,848 +152 0.37% 2,736,778
2009-11-19 2009-11-17 318.276 8,696 +24 0.36% 2,767,727
2009-11-18 2009-11-16 291.379 8,672 +49 0.36% 2,526,841
2009-11-17 2009-11-13 286.897 8,623 +36 0.36% 2,473,909
2009-11-16 2009-11-12 282.414 8,587 +85 0.35% 2,425,087
2009-11-13 2009-11-11 291.379 8,502 +89 0.35% 2,477,307
2009-11-11 2009-11-09 282.414 8,413 +223 0.35% 2,375,947
2009-11-10 2009-11-06 291.379 8,190 -27 0.34% 2,386,397
2009-11-09 2009-11-05 291.379 8,217 +89 0.34% 2,394,264
2009-11-06 2009-11-04 286.897 8,128 -4 0.34% 2,331,895
2009-11-05 2009-11-03 273.448 8,132 +49 0.34% 2,223,681
2009-11-04 2009-11-02 286.897 8,083 +959 0.33% 2,318,985
2009-11-03 2009-10-30 300.345 7,124 -111 0.29% 2,139,657
2009-11-02 2009-10-29 300.345 7,235 -279 0.30% 2,172,995
2009-10-29 2009-10-27 304.828 7,514 +56 0.31% 2,290,474
2009-10-28 2009-10-23 322.759 7,458 -34 0.31% 2,407,134
2009-10-23 2009-10-21 322.759 7,492 +22 0.31% 2,418,108
2009-10-22 2009-10-20 318.276 7,470 -13 0.31% 2,377,521
2009-10-21 2009-10-19 318.276 7,483 +112 0.31% 2,381,658
2009-10-20 2009-10-16 313.793 7,371 -12 0.30% 2,312,969
2009-10-19 2009-10-15 304.828 7,383 -111 0.31% 2,250,542
2009-10-16 2009-10-14 313.793 7,494 -223 0.31% 2,351,566
2009-10-15 2009-10-13 295.862 7,717 -446 0.32% 2,283,168
2009-10-14 2009-10-12 300.345 8,163 +372 0.34% 2,451,715
2009-10-13 2009-10-09 282.414 7,791 +134 0.32% 2,200,286
2009-10-12 2009-10-08 273.448 7,657 -111 0.32% 2,093,793
2009-10-09 2009-10-07 260.000 7,768 -770 0.32% 2,019,680
2009-10-08 2009-10-06 273.448 8,538 -223 0.35% 2,334,701
2009-10-07 2009-10-05 286.897 8,761 -112 0.36% 2,513,501
2009-10-06 2009-10-02 286.897 8,873 -439 0.37% 2,545,633
2009-10-05 2009-09-30 295.862 9,312 +105 0.38% 2,755,068
2009-10-02 2009-09-29 282.414 9,207 +40 0.38% 2,600,184
2009-09-30 2009-09-28 264.483 9,167 -888 0.38% 2,424,513
2009-09-29 2009-09-25 260.000 10,055 +129 0.42% 2,614,300
2009-09-28 2009-09-24 260.000 9,926 +783 0.41% 2,580,760
2009-09-25 2009-09-23 295.862 9,143 +112 0.38% 2,705,067
2009-09-24 2009-09-22 295.862 9,031 -22 0.37% 2,671,930
2009-09-23 2009-09-21 291.379 9,053 +912 0.37% 2,637,857
2009-09-22 2009-09-18 318.276 8,141 +609 0.34% 2,591,084
2009-09-18 2009-09-16 354.138 7,532 +56 0.31% 2,667,367
2009-09-17 2009-09-15 363.103 7,476 +111 0.31% 2,714,561
2009-09-16 2009-09-14 376.552 7,365 +49 0.30% 2,773,303
2009-09-15 2009-09-11 390.000 7,316 -537 0.30% 2,853,240
2009-09-14 2009-09-10 367.586 7,853 +665 0.32% 2,886,654
2009-09-11 2009-09-09 372.069 7,188 -61 0.30% 2,674,432
2009-09-10 2009-09-08 403.448 7,249 -33 0.30% 2,924,597
2009-09-09 2009-09-07 398.966 7,282 +145 0.30% 2,905,267
2009-09-08 2009-09-04 403.448 7,137 +67 0.30% 2,879,410
2009-09-07 2009-09-03 403.448 7,070 +87 0.29% 2,852,379
2009-09-04 2009-09-02 394.483 6,983 -72 0.29% 2,754,673
2009-09-03 2009-09-01 407.931 7,055 -22 0.29% 2,877,953
2009-09-02 2009-08-31 407.931 7,077 -138 0.29% 2,886,928
2009-09-01 2009-08-28 403.448 7,215 -78 0.30% 2,910,879
2009-08-31 2009-08-27 412.414 7,293 +71 0.30% 3,007,734
2009-08-28 2009-08-26 416.897 7,222 +69 0.30% 3,010,827
2009-08-27 2009-08-25 403.448 7,153 +76 0.30% 2,885,866
2009-08-26 2009-08-24 403.448 7,077 -111 0.30% 2,855,203
2009-08-24 2009-08-20 403.448 7,188 -16 0.30% 2,899,986
2009-08-21 2009-08-19 390.000 7,204 -201 0.30% 2,809,560
2009-08-20 2009-08-18 398.966 7,405 +96 0.31% 2,954,340
2009-08-19 2009-08-17 407.931 7,309 -38 0.31% 2,981,568
2009-08-18 2009-08-14 434.828 7,347 -314 0.31% 3,194,678
2009-08-17 2009-08-13 439.310 7,661 +847 0.32% 3,365,557
2009-08-14 2009-08-12 434.828 6,814 +156 0.29% 2,962,915
2009-08-13 2009-08-11 448.276 6,658 -207 0.28% 2,984,621
2009-08-12 2009-08-10 457.241 6,865 -176 0.29% 3,138,962
2009-08-11 2009-08-07 466.207 7,041 +1,662 0.30% 3,282,563
2009-08-10 2009-08-06 502.069 5,379 -351 0.23% 2,700,629
2009-08-07 2009-08-05 493.103 5,730 +627 0.24% 2,825,483
2009-08-06 2009-08-04 466.207 5,103 -250 0.21% 2,379,054
2009-08-05 2009-08-03 466.207 5,353 -290 0.23% 2,495,606
2009-08-04 2009-07-31 443.793 5,643 -29 0.25% 2,504,324
2009-08-03 2009-07-30 439.310 5,672 -22 0.25% 2,491,768
2009-07-31 2009-07-29 439.310 5,694 +78 0.25% 2,501,433
2009-07-30 2009-07-28 466.207 5,616 +350 0.25% 2,618,218
2009-07-29 2009-07-27 457.241 5,266 -80 0.24% 2,407,833
2009-07-28 2009-07-24 421.379 5,346 +11 0.24% 2,252,694
2009-07-27 2009-07-23 421.379 5,335 +107 0.24% 2,248,059
2009-07-21 2009-07-17 425.862 5,228 +134 0.24% 2,226,407
2009-07-20 2009-07-16 412.414 5,094 -44 0.23% 2,100,836
2009-07-15 2009-07-13 407.931 5,138 +122 0.23% 2,095,950
2009-07-14 2009-07-10 412.414 5,016 +47 0.23% 2,068,668
2009-07-13 2009-07-09 407.931 4,969 +881 0.22% 2,027,009
2009-07-10 2009-07-08 390.000 4,088 +110 0.18% 1,594,320
2009-07-08 2009-07-06 381.034 3,978 -3 0.18% 1,515,755
2009-07-07 2009-07-03 381.034 3,981 -539 0.18% 1,516,898
2009-07-06 2009-07-02 381.034 4,520 -123 0.20% 1,722,276
2009-07-03 2009-06-30 385.517 4,643 +11 0.21% 1,789,957
2009-07-02 2009-06-29 381.034 4,632 -67 0.21% 1,764,952
2009-06-30 2009-06-26 394.483 4,699 -33 0.21% 1,853,674
2009-06-29 2009-06-25 385.517 4,732 -625 0.21% 1,824,268
2009-06-26 2009-06-24 390.000 5,357 -228 0.24% 2,089,230
2009-06-25 2009-06-23 376.552 5,585 +50 0.25% 2,103,041
2009-06-24 2009-06-22 398.966 5,535 +33 0.25% 2,208,274
2009-06-23 2009-06-19 381.034 5,502 +2 0.25% 2,096,452
2009-06-22 2009-06-18 394.483 5,500 +23 0.25% 2,169,655
2009-06-19 2009-06-17 416.897 5,477 +37 0.25% 2,283,342
2009-06-18 2009-06-16 416.897 5,440 -658 0.25% 2,267,917
2009-06-17 2009-06-15 439.310 6,098 +23 0.28% 2,678,914
2009-06-16 2009-06-12 448.276 6,075 +515 0.27% 2,723,276
2009-06-15 2009-06-11 466.207 5,560 -279 0.25% 2,592,110
2009-06-12 2009-06-10 466.207 5,839 +118 0.26% 2,722,182
2009-06-11 2009-06-09 457.241 5,721 +87 0.26% 2,615,878
2009-06-10 2009-06-08 493.103 5,634 +132 0.25% 2,778,145
2009-06-09 2009-06-05 466.207 5,502 +94 0.25% 2,565,070
2009-06-08 2009-06-04 394.483 5,408 +223 0.24% 2,133,363
2009-06-05 2009-06-03 390.000 5,185 -76 0.23% 2,022,150
2009-06-04 2009-06-02 390.000 5,261 -22 0.24% 2,051,790
2009-06-03 2009-06-01 394.483 5,283 -45 0.24% 2,084,052
2009-06-02 2009-05-29 372.069 5,328 +9 0.24% 1,982,383
2009-06-01 2009-05-27 385.517 5,319 +24 0.24% 2,050,566
2009-05-29 2009-05-26 385.517 5,295 +279 0.24% 2,041,314
2009-05-27 2009-05-25 403.448 5,016 +78 0.23% 2,023,697
2009-05-26 2009-05-22 407.931 4,938 +179 0.22% 2,014,363
2009-05-25 2009-05-21 425.862 4,759 +62 0.21% 2,026,678
2009-05-22 2009-05-20 403.448 4,697 -111 0.21% 1,894,997
2009-05-21 2009-05-19 394.483 4,808 -199 0.22% 1,896,673
2009-05-20 2009-05-18 394.483 5,007 +45 0.23% 1,975,175
2009-05-19 2009-05-15 358.621 4,962 -67 0.22% 1,779,476
2009-05-18 2009-05-14 340.690 5,029 -58 0.23% 1,713,328
2009-05-15 2009-05-13 354.138 5,087 +89 0.23% 1,801,500
2009-05-14 2009-05-12 349.655 4,998 -33 0.23% 1,747,577
2009-05-13 2009-05-11 322.759 5,031 +212 0.23% 1,623,799
2009-05-12 2009-05-08 300.345 4,819 +176 0.22% 1,447,362
2009-05-11 2009-05-07 291.379 4,643 -190 0.21% 1,352,874
2009-05-08 2009-05-06 295.862 4,833 -76 0.22% 1,429,901
2009-05-06 2009-05-04 264.483 4,909 -67 0.22% 1,298,346
2009-05-05 2009-04-30 242.069 4,976 +235 0.22% 1,204,535
2009-05-04 2009-04-29 246.552 4,741 -90 0.21% 1,168,902
2009-04-30 2009-04-28 246.552 4,831 +23 0.22% 1,191,091
2009-04-29 2009-04-27 255.517 4,808 +33 0.22% 1,228,527
2009-04-28 2009-04-24 268.966 4,775 +67 0.22% 1,284,310
2009-04-24 2009-04-22 273.448 4,708 -156 0.21% 1,287,394
2009-04-23 2009-04-21 264.483 4,864 +290 0.22% 1,286,444
2009-04-22 2009-04-20 282.414 4,574 -67 0.21% 1,291,761
2009-04-21 2009-04-17 277.931 4,641 +205 0.21% 1,289,878
2009-04-20 2009-04-16 286.897 4,436 +1,076 0.20% 1,272,673
2009-04-17 2009-04-15 286.897 3,360 -12 0.15% 963,972
2009-04-16 2009-04-14 264.483 3,372 -22 0.15% 891,836
2009-04-14 2009-04-08 242.069 3,394 +22 0.15% 821,582
2009-04-09 2009-04-07 251.034 3,372 +223 0.15% 846,488
2009-04-08 2009-04-06 251.034 3,149 -301 0.14% 790,508
2009-04-07 2009-04-03 251.034 3,450 -67 0.16% 866,069
2009-04-06 2009-04-02 242.069 3,517 +250 0.16% 851,357
2009-04-02 2009-03-31 242.069 3,267 +14 0.15% 790,839
2009-04-01 2009-03-30 228.621 3,253 -391 0.15% 743,703
2009-03-31 2009-03-27 233.103 3,644 +297 0.16% 849,429
2009-03-30 2009-03-26 220.552 3,347 +116 0.15% 738,187
2009-03-27 2009-03-25 217.862 3,231 +167 0.15% 703,912
2009-03-23 2009-03-19 220.552 3,064 +223 0.14% 675,770
2009-03-20 2009-03-18 224.138 2,841 -303 0.13% 636,776
2009-03-19 2009-03-17 224.138 3,144 +196 0.14% 704,690
2009-03-18 2009-03-16 228.621 2,948 -82 0.13% 673,974
2009-03-16 2009-03-12 216.966 3,030 +734 0.14% 657,406
2009-03-13 2009-03-11 219.655 2,296 +71 0.15% 504,328
2009-03-12 2009-03-10 218.759 2,225 -15 0.15% 486,738
2009-03-11 2009-03-09 220.552 2,240 -134 0.15% 494,036
2009-03-10 2009-03-06 228.621 2,374 -196 0.16% 542,746
2009-03-09 2009-03-05 228.621 2,570 +269 0.17% 587,555
2009-03-06 2009-03-04 237.586 2,301 -232 0.15% 546,686
2009-03-04 2009-03-02 242.069 2,533 -283 0.17% 613,161
2009-03-03 2009-02-27 237.586 2,816 +179 0.19% 669,043
2009-03-02 2009-02-26 237.586 2,637 -2,320 0.18% 626,515
2009-02-27 2009-02-25 242.069 4,957 +2,208 0.33% 1,199,936
2009-02-26 2009-02-24 228.621 2,749 -207 0.18% 628,478
2009-02-25 2009-02-23 237.586 2,956 +223 0.20% 702,305
2009-02-24 2009-02-20 242.069 2,733 +111 0.18% 661,574
2009-02-23 2009-02-19 237.586 2,622 +134 0.18% 622,951
2009-02-20 2009-02-18 237.586 2,488 -158 0.17% 591,114
2009-02-19 2009-02-17 246.552 2,646 -16 0.18% 652,376
2009-02-18 2009-02-16 245.340 2,662 +100 0.18% 653,096
2009-02-17 2009-02-13 253.949 2,562 +96 0.17% 650,616
2009-02-16 2009-02-12 228.123 2,466 -23 0.16% 562,552
2009-02-13 2009-02-11 232.428 2,489 -46 0.16% 578,512
2009-02-12 2009-02-10 228.123 2,535 -70 0.16% 578,293
2009-02-11 2009-02-09 228.123 2,605 +98 0.17% 594,261
2009-02-10 2009-02-06 228.123 2,507 -59 0.16% 571,905
2009-02-09 2009-02-05 228.123 2,566 -104 0.16% 585,364
2009-02-05 2009-02-03 228.123 2,670 +104 0.17% 609,089
2009-02-04 2009-02-02 228.123 2,566 +12 0.16% 585,364
2009-02-02 2009-01-29 241.036 2,554 -116 0.16% 615,606
2009-01-29 2009-01-22 245.340 2,670 -65 0.17% 655,058
2009-01-23 2009-01-21 249.644 2,735 +16 0.18% 682,777
2009-01-22 2009-01-20 314.208 2,719 +232 0.18% 854,330
2009-01-21 2009-01-19 309.903 2,487 -320 0.16% 770,730
2009-01-20 2009-01-16 318.512 2,807 +69 0.18% 894,063
2009-01-19 2009-01-15 322.816 2,738 -83 0.18% 883,870
2009-01-16 2009-01-14 340.033 2,821 -151 0.18% 959,233
2009-01-14 2009-01-12 344.337 2,972 +14 0.19% 1,023,370
2009-01-13 2009-01-09 352.946 2,958 -639 0.19% 1,044,013
2009-01-12 2009-01-08 348.641 3,597 -23 0.23% 1,254,063
2009-01-09 2009-01-07 370.162 3,620 +511 0.23% 1,339,988
2009-01-08 2009-01-06 361.554 3,109 +320 0.20% 1,124,071
2009-01-07 2009-01-05 370.162 2,789 -302 0.18% 1,032,383
2009-01-06 2009-01-02 348.641 3,091 +123 0.20% 1,077,650
2009-01-05 2008-12-31 340.033 2,968 +219 0.19% 1,009,218
2008-12-30 2008-12-24 340.033 2,749 -5 0.18% 934,750
2008-12-29 2008-12-22 365.858 2,754 -348 0.18% 1,007,573
2008-12-23 2008-12-19 344.337 3,102 +376 0.20% 1,068,134
2008-12-22 2008-12-18 331.424 2,726 -167 0.18% 903,463
2008-12-19 2008-12-17 340.033 2,893 +70 0.19% 983,715
2008-12-18 2008-12-16 331.424 2,823 -151 0.19% 935,611
2008-12-17 2008-12-15 318.512 2,974 -145 0.19% 947,254
2008-12-16 2008-12-12 322.816 3,119 +103 0.20% 1,006,863
2008-12-15 2008-12-11 344.337 3,016 +539 0.20% 1,038,521
2008-12-12 2008-12-10 344.337 2,477 +244 0.16% 852,923
2008-12-11 2008-12-09 335.729 2,233 +23 0.15% 749,682
2008-12-10 2008-12-08 331.424 2,210 -26 0.14% 732,448
2008-12-09 2008-12-05 322.816 2,236 +144 0.15% 721,817
2008-12-03 2008-12-01 309.903 2,092 -116 0.14% 648,318
2008-12-02 2008-11-28 296.991 2,208 +119 0.14% 655,756
2008-12-01 2008-11-27 296.991 2,089 +4 0.14% 620,414
2008-11-20 2008-11-18 322.816 2,085 -2 0.14% 673,071
2008-11-18 2008-11-14 344.337 2,087 +2 0.14% 718,631
2008-11-17 2008-11-13 344.337 2,085 -11 0.14% 717,943
2008-11-13 2008-11-11 335.729 2,096 +7 0.14% 703,687
2008-11-12 2008-11-10 335.729 2,089 +11 0.14% 701,337
2008-11-11 2008-11-07 327.120 2,078 -9 0.14% 679,756
2008-11-10 2008-11-06 322.816 2,087 +19 0.14% 673,717
2008-11-07 2008-11-05 335.729 2,068 -24 0.14% 694,287
2008-11-06 2008-11-04 301.295 2,092 +10 0.14% 630,309
2008-11-05 2008-11-03 309.903 2,082 -142 0.14% 645,219
2008-11-04 2008-10-31 296.991 2,224 +60 0.15% 660,507
2008-11-03 2008-10-30 258.253 2,164 +70 0.14% 558,859
2008-10-30 2008-10-28 228.123 2,094 +2 0.14% 477,690
2008-10-29 2008-10-27 223.819 2,092 -2 0.14% 468,230
2008-10-28 2008-10-24 258.253 2,094 -37 0.14% 540,781
2008-10-27 2008-10-23 258.253 2,131 -28 0.14% 550,337
2008-10-23 2008-10-21 292.687 2,159 -53 0.14% 631,910
2008-10-22 2008-10-20 322.816 2,212 -110 0.14% 714,069
2008-10-21 2008-10-17 357.250 2,322 -88 0.15% 829,534
2008-10-20 2008-10-16 400.292 2,410 -19 0.16% 964,703
2008-10-17 2008-10-15 408.900 2,429 +24 0.16% 993,219
2008-10-16 2008-10-14 426.117 2,405 +55 0.16% 1,024,812
2008-10-15 2008-10-13 421.813 2,350 +189 0.15% 991,260
2008-10-14 2008-10-10 421.813 2,161 -47 0.14% 911,538
2008-10-13 2008-10-09 464.855 2,208 -7 0.14% 1,026,400
2008-10-10 2008-10-08 464.855 2,215 +42 0.15% 1,029,654
2008-10-08 2008-10-03 499.289 2,173 -95 0.14% 1,084,954
2008-10-06 2008-10-02 525.114 2,268 -93 0.15% 1,190,959
2008-10-03 2008-09-30 542.331 2,361 -70 0.15% 1,280,443
2008-10-02 2008-09-29 542.331 2,431 -60 0.16% 1,318,406
2008-09-30 2008-09-26 550.939 2,491 -98 0.16% 1,372,390
2008-09-29 2008-09-25 568.156 2,589 +260 0.17% 1,470,956
2008-09-26 2008-09-24 576.765 2,329 -69 0.15% 1,343,285
2008-09-25 2008-09-23 568.156 2,398 -37 0.16% 1,362,439
2008-09-24 2008-09-22 576.765 2,435 +178 0.16% 1,404,422
2008-09-23 2008-09-19 585.373 2,257 +31 0.15% 1,321,187
2008-09-19 2008-09-17 611.198 2,226 -3 0.15% 1,360,527
2008-09-18 2008-09-16 619.807 2,229 -218 0.15% 1,381,549
2008-09-17 2008-09-12 637.024 2,447 +23 0.16% 1,558,797
2008-09-16 2008-09-11 654.240 2,424 +44 0.16% 1,585,879
2008-09-12 2008-09-10 697.283 2,380 -37 0.16% 1,659,533
2008-09-11 2008-09-09 723.108 2,417 +61 0.16% 1,747,752
2008-09-10 2008-09-08 731.716 2,356 +16 0.15% 1,723,924
2008-09-09 2008-09-05 723.108 2,340 +42 0.15% 1,692,072
2008-09-08 2008-09-04 740.325 2,298 -26 0.15% 1,701,266
2008-09-05 2008-09-03 723.108 2,324 +51 0.15% 1,680,503
2008-09-04 2008-09-02 748.933 2,273 -25 0.15% 1,702,325
2008-09-03 2008-09-01 748.933 2,298 -26 0.15% 1,721,048
2008-09-02 2008-08-29 757.542 2,324 +33 0.15% 1,760,527
2008-08-29 2008-08-27 723.108 2,291 -672 0.15% 1,656,640
2008-08-27 2008-08-25 748.933 2,963 -35 0.19% 2,219,089
2008-08-26 2008-08-21 723.108 2,998 +17 0.20% 2,167,877
2008-08-19 2008-08-15 748.933 2,981 -24 0.20% 2,232,570
2008-08-18 2008-08-14 748.933 3,005 -44 0.20% 2,250,544
2008-08-15 2008-08-13 740.325 3,049 +281 0.20% 2,257,250
2008-08-14 2008-08-12 774.758 2,768 -44 0.18% 2,144,531
2008-08-13 2008-08-11 774.758 2,812 +244 0.18% 2,178,621
2008-08-12 2008-08-08 809.192 2,568 +370 0.17% 2,078,005
2008-08-11 2008-08-07 826.409 2,198 -149 0.14% 1,816,447
2008-08-08 2008-08-05 860.843 2,347 +9 0.15% 2,020,398
2008-08-07 2008-08-04 809.192 2,338 +51 0.15% 1,891,891
2008-08-05 2008-08-01 809.192 2,287 +7 0.15% 1,850,622
2008-07-31 2008-07-29 809.192 2,280 -23 0.15% 1,844,958
2008-07-30 2008-07-28 800.584 2,303 -7 0.15% 1,843,744
2008-07-29 2008-07-25 817.801 2,310 -860 0.15% 1,889,119
2008-07-28 2008-07-24 774.758 3,170 +544 0.21% 2,455,984
2008-07-25 2008-07-23 791.975 2,626 +167 0.18% 2,079,727
2008-07-24 2008-07-22 791.975 2,459 +5 0.16% 1,947,467
2008-07-23 2008-07-21 791.975 2,454 +25 0.16% 1,943,507
2008-07-22 2008-07-18 783.367 2,429 +38 0.16% 1,902,798
2008-07-18 2008-07-16 809.192 2,391 -84 0.16% 1,934,778
2008-07-16 2008-07-14 817.801 2,475 +23 0.17% 2,024,056
2008-07-15 2008-07-11 843.626 2,452 -4 0.16% 2,068,571
2008-07-14 2008-07-10 852.234 2,456 +48 0.16% 2,093,087
2008-07-11 2008-07-09 809.192 2,408 +54 0.16% 1,948,535
2008-07-10 2008-07-08 860.843 2,354 -14 0.16% 2,026,424
2008-07-09 2008-07-07 886.668 2,368 -16 0.16% 2,099,630
2008-07-08 2008-07-04 878.060 2,384 +53 0.16% 2,093,294
2008-07-07 2008-07-03 869.451 2,331 +30 0.16% 2,026,691
2008-07-04 2008-07-02 929.710 2,301 +49 0.15% 2,139,263
2008-07-03 2008-06-30 964.144 2,252 +5 0.15% 2,171,252
2008-07-02 2008-06-27 989.969 2,247 +21 0.15% 2,224,461
2008-06-30 2008-06-26 1015.794 2,226 +28 0.15% 2,261,158
2008-06-27 2008-06-25 1041.620 2,198 -66 0.15% 2,289,480
2008-06-26 2008-06-24 1024.403 2,264 -53 0.16% 2,319,248
2008-06-25 2008-06-23 1007.186 2,317 -123 0.16% 2,333,650
2008-06-24 2008-06-20 1024.403 2,440 -9 0.17% 2,499,543
2008-06-23 2008-06-19 1033.011 2,449 -7 0.17% 2,529,845
2008-06-20 2008-06-18 1050.228 2,456 -5 0.17% 2,579,360
2008-06-19 2008-06-17 1015.794 2,461 +35 0.17% 2,499,870
2008-06-18 2008-06-16 1041.620 2,426 +58 0.17% 2,526,969
2008-06-17 2008-06-13 1015.794 2,368 -91 0.16% 2,405,401
2008-06-16 2008-06-12 1050.228 2,459 -65 0.17% 2,582,511
2008-06-13 2008-06-11 1084.662 2,524 +61 0.17% 2,737,686
2008-06-12 2008-06-10 1076.053 2,463 -28 0.17% 2,650,319
2008-06-11 2008-06-06 1144.921 2,491 +65 0.17% 2,851,998
2008-06-10 2008-06-05 1162.138 2,426 +9 0.17% 2,819,346
2008-06-06 2008-06-04 1187.963 2,417 -30 0.17% 2,871,306
2008-06-05 2008-06-03 1187.963 2,447 -26 0.17% 2,906,945
2008-06-04 2008-06-02 1179.354 2,473 -25 0.17% 2,916,544
2008-06-03 2008-05-30 1179.354 2,498 -68 0.17% 2,946,028
2008-06-02 2008-05-29 1162.138 2,566 -30 0.18% 2,982,045
2008-05-30 2008-05-28 1170.746 2,596 +128 0.19% 3,039,257
2008-05-29 2008-05-27 1179.354 2,468 -86 0.18% 2,910,647
2008-05-28 2008-05-26 1144.921 2,554 +74 0.18% 2,924,128
2008-05-27 2008-05-23 1187.963 2,480 -23 0.18% 2,946,148
2008-05-26 2008-05-22 1196.571 2,503 +174 0.18% 2,995,018
2008-05-23 2008-05-21 1222.397 2,329 -60 0.17% 2,846,962
2008-05-22 2008-05-20 1256.830 2,389 +30 0.17% 3,002,568
2008-05-21 2008-05-19 1291.264 2,359 +82 0.17% 3,046,092
2008-05-20 2008-05-16 1291.264 2,277 -49 0.16% 2,940,208
2008-05-19 2008-05-15 1299.872 2,326 +74 0.17% 3,023,503
2008-05-16 2008-05-14 1291.264 2,252 -602 0.16% 2,907,927
2008-05-15 2008-05-13 1291.264 2,854 -11 0.21% 3,685,268
2008-05-14 2008-05-09 1274.047 2,865 +67 0.21% 3,650,145
2008-05-13 2008-05-08 1291.264 2,798 -23 0.20% 3,612,957
2008-05-09 2008-05-07 1299.872 2,821 +887 0.20% 3,666,940
2008-05-08 2008-05-06 1351.523 1,934 +21 0.14% 2,613,846
2008-05-07 2008-05-05 1325.698 1,913 +198 0.14% 2,536,060
2008-05-06 2008-05-02 1308.481 1,715 +193 0.12% 2,244,045
2008-05-05 2008-04-30 1265.439 1,522 -58 0.11% 1,925,998
2008-05-02 2008-04-29 1411.782 1,580 -1,434 0.11% 2,230,616
2008-04-30 2008-04-28 1119.096 3,014 +1,591 0.22% 3,372,954
2008-04-29 2008-04-25 1101.879 1,423 +7 0.10% 1,567,973
2008-04-28 2008-04-24 1093.270 1,416 +47 0.10% 1,548,071
2008-04-25 2008-04-23 1084.662 1,369 +70 0.10% 1,484,902
2008-04-23 2008-04-21 1084.662 1,299 +46 0.09% 1,408,976
2008-04-22 2008-04-18 1067.445 1,253 +35 0.09% 1,337,509
2008-04-21 2008-04-17 1084.662 1,218 -93 0.09% 1,321,118
2008-04-17 2008-04-15 1076.053 1,311 +23 0.10% 1,410,706
2008-04-15 2008-04-11 1136.312 1,288 +35 0.09% 1,463,570
2008-04-14 2008-04-10 1101.879 1,253 -12 0.09% 1,380,654
2008-04-10 2008-04-08 1076.053 1,265 +59 0.09% 1,361,208
2008-04-07 2008-04-02 1067.445 1,206 -12 0.09% 1,287,339
2008-03-28 2008-03-26 1024.403 1,218 -2 0.09% 1,247,723
2008-03-26 2008-03-20 981.361 1,220 -82 0.09% 1,197,260
2008-03-20 2008-03-18 1024.403 1,302 -11 0.09% 1,333,772
2008-03-18 2008-03-14 1067.445 1,313 -3 0.10% 1,401,555
2008-03-14 2008-03-12 1101.879 1,316 +3 0.10% 1,450,072
2008-03-13 2008-03-11 1076.053 1,313 +9 0.10% 1,412,858
2008-03-12 2008-03-10 1110.487 1,304 -12 0.09% 1,448,075
2008-03-11 2008-03-07 1187.963 1,316 -11 0.10% 1,563,359
2008-03-10 2008-03-06 1162.138 1,327 -42 0.10% 1,542,157
2008-03-07 2008-03-05 1144.921 1,369 -281 0.10% 1,567,397
2008-03-06 2008-03-04 1153.529 1,650 +116 0.12% 1,903,323
2008-03-05 2008-03-03 1179.354 1,534 -12 0.11% 1,809,130
2008-03-04 2008-02-29 1187.963 1,546 +300 0.11% 1,836,591
2008-02-29 2008-02-27 1205.180 1,246 -79 0.09% 1,501,654
2008-02-28 2008-02-26 1205.180 1,325 -46 0.10% 1,596,863
2008-02-27 2008-02-25 1179.354 1,371 -14 0.10% 1,616,895
2008-02-25 2008-02-21 1231.005 1,385 +104 0.10% 1,704,942
2008-02-22 2008-02-20 1222.397 1,281 -146 0.09% 1,565,890
2008-02-21 2008-02-19 1170.746 1,427 +72 0.10% 1,670,655
2008-02-20 2008-02-18 1187.963 1,355 -58 0.10% 1,609,690
2008-02-19 2008-02-15 1170.746 1,413 +4 0.10% 1,654,264
2008-02-18 2008-02-14 1179.354 1,409 -9 0.10% 1,661,710
2008-02-15 2008-02-13 1162.138 1,418 +5 0.10% 1,647,911
2008-02-14 2008-02-12 1162.138 1,413 +58 0.10% 1,642,100
2008-02-13 2008-02-11 1222.397 1,355 -167 0.10% 1,656,347
2008-02-12 2008-02-06 1205.180 1,522 -45 0.11% 1,834,284
2008-02-11 2008-02-04 1110.487 1,567 -16 0.11% 1,740,133
2008-02-05 2008-02-01 1076.053 1,583 +3 0.12% 1,703,392
2008-02-04 2008-01-31 1067.445 1,580 +11 0.11% 1,686,563
2008-02-01 2008-01-30 1076.053 1,569 -146 0.11% 1,688,328
2008-01-31 2008-01-29 1093.270 1,715 -344 0.12% 1,874,958
2008-01-30 2008-01-28 955.535 2,059 -862 0.15% 1,967,447
2008-01-29 2008-01-25 955.535 2,921 +221 0.21% 2,791,119
2008-01-28 2008-01-24 964.144 2,700 +857 0.20% 2,603,188
2008-01-25 2008-01-23 964.144 1,843 +125 0.13% 1,776,917
2008-01-24 2008-01-22 981.361 1,718 -20 0.12% 1,685,978
2008-01-22 2008-01-18 1153.529 1,738 -307 0.13% 2,004,834
2008-01-21 2008-01-17 1127.704 2,045 +21 0.15% 2,306,155
2008-01-18 2008-01-16 1093.270 2,024 -600 0.15% 2,212,779
2008-01-17 2008-01-15 1144.921 2,624 +205 0.19% 3,004,272
2008-01-16 2008-01-14 1205.180 2,419 -414 0.18% 2,915,330
2008-01-15 2008-01-11 1222.397 2,833 +219 0.21% 3,463,050
2008-01-14 2008-01-10 1231.005 2,614 +341 0.19% 3,217,847
2008-01-11 2008-01-09 1274.047 2,273 +163 0.17% 2,895,909
2008-01-10 2008-01-08 1265.439 2,110 -263 0.15% 2,670,076
2008-01-09 2008-01-07 1205.180 2,373 +109 0.17% 2,859,892
2008-01-08 2008-01-04 1187.963 2,264 -1,131 0.16% 2,689,548
2008-01-07 2008-01-03 1170.746 3,395 +86 0.25% 3,974,683
2008-01-04 2008-01-02 1162.138 3,309 +978 0.24% 3,845,513
2008-01-03 2007-12-31 1213.788 2,331 +246 0.17% 2,829,340
2008-01-02 2007-12-27 1205.180 2,085 +274 0.15% 2,512,800
2007-12-28 2007-12-24 1291.264 1,811 -106 0.13% 2,338,479
2007-12-27 2007-12-20 1196.571 1,917 +118 0.14% 2,293,827
2007-12-21 2007-12-19 1231.005 1,799 -100 0.13% 2,214,578
2007-12-20 2007-12-18 1196.571 1,899 -720 0.14% 2,272,289
2007-12-19 2007-12-17 1239.613 2,619 +35 0.19% 3,246,548
2007-12-18 2007-12-14 1351.523 2,584 +67 0.19% 3,492,336
2007-12-17 2007-12-13 1351.523 2,517 -42 0.18% 3,401,783
2007-12-14 2007-12-12 1497.866 2,559 +323 0.19% 3,833,040
2007-12-13 2007-12-11 1265.439 2,236 +1,104 0.16% 2,829,521
2007-12-11 2007-12-07 1592.559 1,132 +60 0.08% 1,802,777
2007-12-10 2007-12-06 1773.336 1,072 +24 0.08% 1,901,016
2007-12-07 2007-12-05 1799.161 1,048 +13 0.08% 1,885,521
2007-12-06 2007-12-04 1807.770 1,035 -44 0.08% 1,871,042
2007-12-05 2007-12-03 1781.944 1,079 -51 0.08% 1,922,718
2007-12-04 2007-11-30 1790.553 1,130 +3 0.08% 2,023,325
2007-12-03 2007-11-29 1868.029 1,127 -5 0.08% 2,105,268
2007-11-30 2007-11-28 1721.685 1,132 +272 0.08% 1,948,948
2007-11-29 2007-11-27 2332.884 860 +16 0.06% 2,006,280
2007-11-28 2007-11-26 2436.185 844 -12 0.06% 2,056,140
2007-11-27 2007-11-23 2393.143 856 +24 0.06% 2,048,530
2007-11-26 2007-11-22 2582.528 832 +27 0.06% 2,148,663
2007-11-23 2007-11-21 2832.172 805 -2 0.06% 2,279,899
2007-11-22 2007-11-20 2806.347 807 +23 0.06% 2,264,722
2007-11-20 2007-11-16 2823.564 784 -34 0.06% 2,213,674
2007-11-19 2007-11-15 2926.865 818 -42 0.06% 2,394,176
2007-11-16 2007-11-14 2832.172 860 -3 0.06% 2,435,668
2007-11-15 2007-11-13 2840.781 863 -327 0.06% 2,451,594
2007-11-14 2007-11-12 2840.781 1,190 -128 0.09% 3,380,529
2007-11-13 2007-11-09 2616.962 1,318 +137 0.10% 3,449,156
2007-11-09 2007-11-07 2522.269 1,181 -65 0.09% 2,978,800
2007-11-08 2007-11-06 2539.486 1,246 -12 0.09% 3,164,199
2007-11-07 2007-11-05 2427.576 1,258 -127 0.09% 3,053,891
2007-11-05 2007-11-01 2573.920 1,385 +23 0.10% 3,564,879
2007-11-02 2007-10-31 2608.353 1,362 +58 0.10% 3,552,577
2007-11-01 2007-10-30 2642.787 1,304 -12 0.09% 3,446,194
2007-10-31 2007-10-29 2668.612 1,316 -28 0.10% 3,511,894
2007-10-30 2007-10-26 2582.528 1,344 +5 0.10% 3,470,918
2007-10-29 2007-10-25 2694.438 1,339 +12 0.10% 3,607,852
2007-10-26 2007-10-24 2754.697 1,327 +32 0.10% 3,655,482
2007-10-25 2007-10-23 2754.697 1,295 -30 0.09% 3,567,332
2007-10-24 2007-10-22 2444.793 1,325 +9 0.10% 3,239,351
2007-10-23 2007-10-18 2410.360 1,316 -11 0.10% 3,172,033
2007-10-22 2007-10-17 2453.402 1,327 -21 0.10% 3,255,664
2007-10-18 2007-10-16 2375.926 1,348 +23 0.10% 3,202,748
2007-10-17 2007-10-15 2410.360 1,325 +9 0.10% 3,193,726
2007-10-16 2007-10-12 2358.709 1,316 -16 0.10% 3,104,061
2007-10-15 2007-10-11 2384.534 1,332 -7 0.10% 3,176,200
2007-10-12 2007-10-10 2427.576 1,339 -37 0.10% 3,250,525
2007-10-11 2007-10-09 2410.360 1,376 +2 0.10% 3,316,655
2007-10-10 2007-10-08 2548.094 1,374 +14 0.10% 3,501,082
2007-10-09 2007-10-05 2565.311 1,360 -32 0.10% 3,488,823
2007-10-05 2007-10-03 2565.311 1,392 -98 0.10% 3,570,913
2007-10-04 2007-10-02 2453.402 1,490 -2 0.11% 3,655,568
2007-10-03 2007-09-28 2539.486 1,492 +109 0.11% 3,788,913
2007-10-02 2007-09-27 2642.787 1,383 -44 0.10% 3,654,975
2007-09-28 2007-09-25 2642.787 1,427 +44 0.10% 3,771,257
2007-09-27 2007-09-24 2677.221 1,383 -56 0.10% 3,702,596
2007-09-25 2007-09-21 2651.395 1,439 -16 0.10% 3,815,358
2007-09-24 2007-09-20 2703.046 1,455 -2 0.11% 3,932,932
2007-09-21 2007-09-19 2616.962 1,457 +125 0.11% 3,812,913
2007-09-20 2007-09-18 2797.739 1,332 +100 0.10% 3,726,588
2007-09-19 2007-09-17 2952.690 1,232 -58 0.09% 3,637,715
2007-09-18 2007-09-14 2849.389 1,290 -139 0.09% 3,675,712
2007-09-17 2007-09-13 2737.480 1,429 -19 0.10% 3,911,859
2007-09-14 2007-09-12 2780.522 1,448 -35 0.11% 4,026,196
2007-09-13 2007-09-11 2754.697 1,483 -23 0.11% 4,085,215
2007-09-12 2007-09-10 2866.606 1,506 -14 0.11% 4,317,109
2007-09-11 2007-09-07 2901.040 1,520 -14 0.11% 4,409,581
2007-09-10 2007-09-06 2746.088 1,534 +42 0.11% 4,212,499
2007-09-06 2007-09-04 2685.829 1,492 -37 0.11% 4,007,257
2007-09-05 2007-09-03 2754.697 1,529 +16 0.11% 4,211,931
2007-09-04 2007-08-31 2582.528 1,513 -54 0.11% 3,907,365
2007-09-03 2007-08-30 2608.353 1,567 -48 0.11% 4,087,290
2007-08-31 2007-08-29 2565.311 1,615 -28 0.12% 4,142,978
2007-08-30 2007-08-28 2487.835 1,643 +42 0.12% 4,087,514
2007-08-29 2007-08-27 2685.829 1,601 +65 0.12% 4,300,013
2007-08-28 2007-08-24 2582.528 1,536 -151 0.11% 3,966,763
2007-08-27 2007-08-23 2375.926 1,687 +11 0.12% 4,008,187
2007-08-24 2007-08-22 2255.408 1,676 -90 0.12% 3,780,064
2007-08-23 2007-08-21 2220.974 1,766 +204 0.13% 3,922,240
2007-08-21 2007-08-17 1954.113 1,562 -25 0.11% 3,052,324
2007-08-20 2007-08-16 1997.155 1,587 -86 0.12% 3,169,485
2007-08-17 2007-08-15 2281.233 1,673 +7 0.12% 3,816,503
2007-08-16 2007-08-14 2496.444 1,666 +2 0.12% 4,159,075
2007-08-15 2007-08-13 2479.227 1,664 -84 0.12% 4,125,434
2007-08-14 2007-08-10 2462.010 1,748 +116 0.13% 4,303,594
2007-08-13 2007-08-09 2789.130 1,632 +242 0.12% 4,551,861
2007-08-10 2007-08-08 2634.179 1,390 -332 0.10% 3,661,508
2007-08-09 2007-08-07 2479.227 1,722 -105 0.13% 4,269,229
2007-08-08 2007-08-06 2754.697 1,827 -211 0.13% 5,032,831
2007-08-07 2007-08-03 3004.341 2,038 +234 0.15% 6,122,847
2007-08-06 2007-08-02 2703.046 1,804 +86 0.13% 4,876,295
2007-08-03 2007-08-01 3288.419 1,718 +254 0.13% 5,649,504
2007-08-02 2007-07-31 3563.889 1,464 +41 0.11% 5,217,533
2007-08-01 2007-07-30 3253.985 1,423 +59 0.10% 4,630,421
2007-07-31 2007-07-27 3030.166 1,364 +123 0.10% 4,133,147
2007-07-30 2007-07-26 2074.631 1,241 +35 0.10% 2,574,617
2007-07-27 2007-07-25 2126.281 1,206 -38 0.09% 2,564,295
2007-07-26 2007-07-24 2117.673 1,244 +439 0.10% 2,634,385
2007-07-25 2007-07-23 2005.763 805 +21 0.06% 1,614,640
2007-07-24 2007-07-20 1868.029 784 -83 0.06% 1,464,534
2007-07-23 2007-07-19 1824.987 867 -680 0.07% 1,582,263
2007-07-20 2007-07-18 1850.812 1,547 +272 0.12% 2,863,206
2007-07-19 2007-07-17 1738.902 1,275 +185 0.10% 2,217,100
2007-07-17 2007-07-13 1635.601 1,090 -53 0.09% 1,782,805
2007-07-16 2007-07-12 1609.776 1,143 +58 0.09% 1,839,974
2007-07-13 2007-07-11 1618.384 1,085 +70 0.08% 1,755,947
2007-07-12 2007-07-10 1644.210 1,015 -93 0.08% 1,668,873
2007-07-11 2007-07-09 1532.300 1,108 -54 0.09% 1,697,788
2007-07-10 2007-07-06 1558.125 1,162 +24 0.09% 1,810,542
2007-07-09 2007-07-05 1618.384 1,138 -70 0.09% 1,841,721
2007-07-06 2007-07-04 1635.601 1,208 -126 0.09% 1,975,806
2007-07-05 2007-07-03 1506.475 1,334 -178 0.10% 2,009,637
2007-07-04 2007-06-29 1454.824 1,512 +6 0.12% 2,199,694
2007-07-03 2007-06-28 1291.264 1,506 -92 0.12% 1,944,644
2007-06-29 2007-06-27 1291.264 1,598 +23 0.13% 2,063,440
2007-06-28 2007-06-26 1291.264 1,575 -12 0.12% 2,033,741
2007-06-27 2007-06-25 1282.656 1,587 -109 0.13% 2,035,574
2007-06-26 2007-06-22 1317.089 1,696 0.13% 2,233,783

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top