History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 268 | +0 | 0.00% | 131 |
| 2025-10-13 | 2025-10-09 | 0.490 | 268 | +0 | 0.00% | 131 |
| 2025-10-10 | 2025-10-08 | 0.490 | 268 | +0 | 0.00% | 131 |
| 2025-10-09 | 2025-10-06 | 0.490 | 268 | +0 | 0.00% | 131 |
| 2025-10-08 | 2025-10-03 | 0.490 | 268 | +0 | 0.00% | 131 |
| 2025-10-06 | 2025-10-02 | 0.490 | 268 | +0 | 0.00% | 131 |
| 2025-10-03 | 2025-09-30 | 0.490 | 268 | +0 | 0.00% | 131 |
| 2025-10-02 | 2025-09-29 | 0.490 | 268 | +0 | 0.00% | 131 |
| 2025-09-30 | 2025-09-26 | 0.490 | 268 | +0 | 0.00% | 131 |
| 2025-09-29 | 2025-09-25 | 0.490 | 268 | +0 | 0.00% | 131 |
| 2025-09-26 | 2025-09-24 | 0.490 | 268 | +0 | 0.00% | 131 |
| 2025-09-25 | 2025-09-23 | 0.490 | 268 | +0 | 0.00% | 131 |
| 2025-09-24 | 2025-09-22 | 0.490 | 268 | +0 | 0.00% | 131 |
| 2025-09-23 | 2025-09-19 | 0.490 | 268 | +0 | 0.00% | 131 |
| 2025-09-22 | 2025-09-18 | 0.490 | 268 | +0 | 0.00% | 131 |
| 2025-09-19 | 2025-09-17 | 0.490 | 268 | +0 | 0.00% | 131 |
| 2025-09-18 | 2025-09-16 | 0.490 | 268 | +0 | 0.00% | 131 |
| 2025-09-17 | 2025-09-15 | 0.490 | 268 | +0 | 0.00% | 131 |
| 2025-09-16 | 2025-09-12 | 0.490 | 268 | +0 | 0.00% | 131 |
| 2025-09-15 | 2025-09-11 | 0.490 | 268 | +0 | 0.00% | 131 |
| 2025-09-12 | 2025-09-10 | 0.490 | 268 | +0 | 0.00% | 131 |
| 2025-09-11 | 2025-09-09 | 0.490 | 268 | +0 | 0.00% | 131 |
| 2025-09-10 | 2025-09-08 | 0.490 | 268 | +0 | 0.00% | 131 |
| 2025-09-09 | 2025-09-05 | 0.490 | 268 | +0 | 0.00% | 131 |
| 2025-09-08 | 2025-09-04 | 0.490 | 268 | +0 | 0.00% | 131 |
| 2025-09-05 | 2025-09-03 | 0.490 | 268 | +0 | 0.00% | 131 |
| 2025-09-04 | 2025-09-02 | 0.490 | 268 | +0 | 0.00% | 131 |
| 2025-09-03 | 2025-09-01 | 0.490 | 268 | +0 | 0.00% | 131 |
| 2025-09-02 | 2025-08-29 | 0.490 | 268 | +0 | 0.00% | 131 |
| 2025-09-01 | 2025-08-28 | 0.490 | 268 | +0 | 0.00% | 131 |
| 2025-08-29 | 2025-08-27 | 0.490 | 268 | +0 | 0.00% | 131 |
| 2025-08-28 | 2025-08-26 | 0.490 | 268 | +0 | 0.00% | 131 |
| 2025-08-27 | 2025-08-25 | 0.490 | 268 | +0 | 0.00% | 131 |
| 2025-08-26 | 2025-08-22 | 0.490 | 268 | +0 | 0.00% | 131 |
| 2025-08-25 | 2025-08-21 | 0.490 | 268 | +0 | 0.00% | 131 |
| 2025-08-22 | 2025-08-20 | 0.490 | 268 | +0 | 0.00% | 131 |
| 2025-08-21 | 2025-08-19 | 0.490 | 268 | +0 | 0.00% | 131 |
| 2025-08-20 | 2025-08-18 | 0.490 | 268 | +0 | 0.00% | 131 |
| 2025-08-19 | 2025-08-15 | 0.490 | 268 | +0 | 0.00% | 131 |
| 2025-08-18 | 2025-08-14 | 0.490 | 268 | +0 | 0.00% | 131 |
| 2025-08-15 | 2025-08-13 | 0.490 | 268 | +0 | 0.00% | 131 |
| 2025-08-14 | 2025-08-12 | 0.490 | 268 | +0 | 0.00% | 131 |
| 2025-08-13 | 2025-08-11 | 0.490 | 268 | +0 | 0.00% | 131 |
| 2025-08-12 | 2025-08-08 | 0.490 | 268 | +0 | 0.00% | 131 |
| 2025-08-11 | 2025-08-07 | 0.490 | 268 | +0 | 0.00% | 131 |
| 2025-08-08 | 2025-08-06 | 0.490 | 268 | +0 | 0.00% | 131 |
| 2025-08-07 | 2025-08-05 | 0.490 | 268 | +0 | 0.00% | 131 |
| 2025-08-06 | 2025-08-04 | 0.490 | 268 | +0 | 0.00% | 131 |
| 2025-08-05 | 2025-08-01 | 0.490 | 268 | +0 | 0.00% | 131 |
| 2025-08-04 | 2025-07-31 | 0.490 | 268 | +0 | 0.00% | 131 |
| 2025-08-01 | 2025-07-30 | 0.490 | 268 | +0 | 0.00% | 131 |
| 2025-07-31 | 2025-07-29 | 0.490 | 268 | +0 | 0.00% | 131 |
| 2025-07-30 | 2025-07-28 | 0.490 | 268 | +0 | 0.00% | 131 |
| 2025-07-29 | 2025-07-25 | 0.490 | 268 | +0 | 0.00% | 131 |
| 2025-07-28 | 2025-07-24 | 0.490 | 268 | +0 | 0.00% | 131 |
| 2025-07-25 | 2025-07-23 | 0.490 | 268 | +0 | 0.00% | 131 |
| 2025-07-24 | 2025-07-22 | 0.490 | 268 | +0 | 0.00% | 131 |
| 2025-07-23 | 2025-07-21 | 0.490 | 268 | +0 | 0.00% | 131 |
| 2025-07-22 | 2025-07-18 | 0.490 | 268 | +0 | 0.00% | 131 |
| 2025-07-21 | 2025-07-17 | 0.490 | 268 | +0 | 0.00% | 131 |
| 2025-07-18 | 2025-07-16 | 0.490 | 268 | +0 | 0.00% | 131 |
| 2025-07-17 | 2025-07-15 | 0.490 | 268 | +0 | 0.00% | 131 |
| 2025-07-16 | 2025-07-14 | 0.490 | 268 | +0 | 0.00% | 131 |
| 2025-07-15 | 2025-07-11 | 0.490 | 268 | +0 | 0.00% | 131 |
| 2025-07-14 | 2025-07-10 | 0.490 | 268 | +0 | 0.00% | 131 |
| 2025-07-11 | 2025-07-09 | 0.490 | 268 | +0 | 0.00% | 131 |
| 2025-07-10 | 2025-07-08 | 0.490 | 268 | +0 | 0.00% | 131 |
| 2025-07-09 | 2025-07-07 | 0.490 | 268 | +0 | 0.00% | 131 |
| 2025-07-08 | 2025-07-04 | 0.490 | 268 | +0 | 0.00% | 131 |
| 2025-07-07 | 2025-07-03 | 0.490 | 268 | +0 | 0.00% | 131 |
| 2025-07-04 | 2025-07-02 | 0.490 | 268 | +0 | 0.00% | 131 |
| 2025-07-03 | 2025-06-30 | 0.490 | 268 | +0 | 0.00% | 131 |
| 2025-07-02 | 2025-06-27 | 0.500 | 268 | +0 | 0.00% | 134 |
| 2025-06-30 | 2025-06-26 | 0.490 | 268 | +0 | 0.00% | 131 |
| 2025-06-27 | 2025-06-25 | 0.495 | 268 | +0 | 0.00% | 133 |
| 2025-06-26 | 2025-06-24 | 0.510 | 268 | +0 | 0.00% | 137 |
| 2025-06-25 | 2025-06-23 | 0.550 | 268 | +0 | 0.00% | 147 |
| 2025-06-24 | 2025-06-20 | 0.560 | 268 | +0 | 0.00% | 150 |
| 2025-06-23 | 2025-06-19 | 0.600 | 268 | +0 | 0.00% | 161 |
| 2025-06-20 | 2025-06-18 | 0.640 | 268 | +0 | 0.00% | 172 |
| 2025-06-19 | 2025-06-17 | 0.630 | 268 | +0 | 0.00% | 169 |
| 2025-06-18 | 2025-06-16 | 0.680 | 268 | +0 | 0.00% | 182 |
| 2025-06-17 | 2025-06-13 | 0.790 | 268 | +0 | 0.00% | 212 |
| 2025-06-16 | 2025-06-12 | 0.610 | 268 | +0 | 0.00% | 163 |
| 2025-06-13 | 2025-06-11 | 0.610 | 268 | +0 | 0.00% | 163 |
| 2025-06-12 | 2025-06-10 | 0.700 | 268 | +0 | 0.00% | 188 |
| 2025-06-11 | 2025-06-09 | 0.710 | 268 | +0 | 0.00% | 190 |
| 2025-06-10 | 2025-06-06 | 0.495 | 268 | +0 | 0.00% | 133 |
| 2025-06-09 | 2025-06-05 | 0.380 | 268 | +0 | 0.00% | 102 |
| 2025-06-06 | 2025-06-04 | 0.380 | 268 | +0 | 0.00% | 102 |
| 2025-06-05 | 2025-06-03 | 0.365 | 268 | +0 | 0.00% | 98 |
| 2025-06-04 | 2025-06-02 | 0.345 | 268 | +0 | 0.00% | 92 |
| 2025-06-03 | 2025-05-30 | 0.400 | 268 | +0 | 0.00% | 107 |
| 2025-06-02 | 2025-05-29 | 0.405 | 268 | +0 | 0.00% | 109 |
| 2025-05-30 | 2025-05-28 | 0.410 | 268 | +0 | 0.00% | 110 |
| 2025-05-29 | 2025-05-27 | 0.410 | 268 | +0 | 0.00% | 110 |
| 2025-05-28 | 2025-05-26 | 0.350 | 268 | +0 | 0.00% | 94 |
| 2025-05-27 | 2025-05-23 | 0.345 | 268 | +0 | 0.00% | 92 |
| 2025-05-26 | 2025-05-22 | 0.360 | 268 | +0 | 0.00% | 96 |
| 2025-05-23 | 2025-05-21 | 0.395 | 268 | +0 | 0.00% | 106 |
| 2025-05-22 | 2025-05-20 | 0.440 | 268 | +0 | 0.00% | 118 |
| 2025-05-21 | 2025-05-19 | 0.450 | 268 | +0 | 0.00% | 121 |
| 2025-05-20 | 2025-05-16 | 0.385 | 268 | +0 | 0.00% | 103 |
| 2025-05-19 | 2025-05-15 | 0.350 | 268 | +0 | 0.00% | 94 |
| 2025-05-16 | 2025-05-14 | 0.335 | 268 | +0 | 0.00% | 90 |
| 2025-05-15 | 2025-05-13 | 0.340 | 268 | +0 | 0.00% | 91 |
| 2025-05-14 | 2025-05-12 | 0.340 | 268 | +0 | 0.00% | 91 |
| 2025-05-13 | 2025-05-09 | 0.330 | 268 | +0 | 0.00% | 88 |
| 2025-05-12 | 2025-05-08 | 0.320 | 268 | +0 | 0.00% | 86 |
| 2025-05-09 | 2025-05-07 | 0.320 | 268 | +0 | 0.00% | 86 |
| 2025-05-08 | 2025-05-06 | 0.310 | 268 | +0 | 0.00% | 83 |
| 2025-05-07 | 2025-05-02 | 0.340 | 268 | +0 | 0.00% | 91 |
| 2025-05-06 | 2025-04-30 | 0.320 | 268 | +0 | 0.00% | 86 |
| 2025-05-02 | 2025-04-29 | 0.275 | 268 | +0 | 0.00% | 74 |
| 2025-04-30 | 2025-04-28 | 0.275 | 268 | +0 | 0.00% | 74 |
| 2025-04-29 | 2025-04-25 | 0.300 | 268 | +0 | 0.00% | 80 |
| 2025-04-28 | 2025-04-24 | 0.345 | 268 | +0 | 0.00% | 92 |
| 2025-04-25 | 2025-04-23 | 0.370 | 268 | +0 | 0.00% | 99 |
| 2025-04-24 | 2025-04-22 | 0.385 | 268 | +0 | 0.00% | 103 |
| 2025-04-23 | 2025-04-17 | 0.420 | 268 | +0 | 0.00% | 113 |
| 2025-04-22 | 2025-04-16 | 0.450 | 268 | +0 | 0.00% | 121 |
| 2025-04-17 | 2025-04-15 | 0.520 | 268 | +0 | 0.00% | 139 |
| 2025-04-16 | 2025-04-14 | 0.650 | 268 | +0 | 0.00% | 174 |
| 2025-04-15 | 2025-04-11 | 0.650 | 268 | +0 | 0.00% | 174 |
| 2025-04-14 | 2025-04-10 | 0.660 | 268 | +0 | 0.00% | 177 |
| 2025-04-11 | 2025-04-09 | 0.690 | 268 | +0 | 0.00% | 185 |
| 2025-04-10 | 2025-04-08 | 0.700 | 268 | +0 | 0.00% | 188 |
| 2025-04-09 | 2025-04-07 | 0.680 | 268 | -2,000 | 0.00% | 182 |
| 2025-02-04 | 2025-01-28 | 0.350 | 2,268 | -20,000 | 0.00% | 794 |
| 2025-01-27 | 2025-01-23 | 0.350 | 22,268 | +20,000 | 0.04% | 7,794 |
| 2024-06-24 | 2024-06-20 | 1.940 | 2,268 | -2,200 | 0.00% | 4,400 |
| 2024-03-05 | 2024-03-01 | 3.350 | 4,468 | +1,600 | 0.01% | 14,968 |
| 2023-08-30 | 2023-08-28 | 3.400 | 2,868 | -1,000 | 0.01% | 9,751 |
| 2023-08-29 | 2023-08-25 | 4.100 | 3,868 | -2,000 | 0.01% | 15,859 |
| 2023-08-28 | 2023-08-24 | 6.300 | 5,868 | +2,400 | 0.02% | 36,968 |
| 2023-08-25 | 2023-08-23 | 6.950 | 3,468 | +1,000 | 0.01% | 24,103 |
| 2021-05-21 | 2021-05-18 | 12.450 | 2,468 | -200 | 0.01% | 30,727 |
| 2021-05-14 | 2021-05-12 | 12.750 | 2,668 | -400 | 0.01% | 34,017 |
| 2021-05-10 | 2021-05-06 | 12.400 | 3,068 | +600 | 0.01% | 38,043 |
| 2020-07-27 | 2020-07-23 | 11.200 | 2,468 | -10 | 0.01% | 27,642 |
| 2020-03-20 | 2020-03-18 | 11.700 | 2,478 | -20 | 0.01% | 28,993 |
| 2020-03-18 | 2020-03-16 | 12.200 | 2,498 | -15 | 0.01% | 30,476 |
| 2018-08-30 | 2018-08-28 | 13.000 | 2,513 | +80 | 0.01% | 32,669 |
| 2017-12-29 | 2017-12-27 | 20.000 | 2,433 | -560 | 0.01% | 48,660 |
| 2017-12-07 | 2017-12-05 | 22.000 | 2,993 | -200 | 0.02% | 65,846 |
| 2017-09-13 | 2017-09-11 | 24.000 | 3,193 | +2,760 | 0.02% | 76,632 |
| 2017-05-02 | 2017-04-27 | 33.000 | 433 | -2 | 0.00% | 14,289 |
| 2017-01-13 | 2017-01-11 | 28.000 | 435 | -15 | 0.00% | 12,180 |
| 2016-07-18 | 2016-07-14 | 44.000 | 450 | -2,760 | 0.00% | 19,800 |
| 2016-07-14 | 2016-07-12 | 49.000 | 3,210 | +2,760 | 0.02% | 157,290 |
| 2016-07-11 | 2016-07-07 | 37.000 | 450 | -240 | 0.00% | 16,650 |
| 2016-07-06 | 2016-07-04 | 35.000 | 690 | +240 | 0.00% | 24,150 |
| 2016-07-04 | 2016-06-29 | 37.000 | 450 | -200 | 0.00% | 16,650 |
| 2016-06-16 | 2016-06-14 | 38.000 | 650 | -2,880 | 0.00% | 24,700 |
| 2016-06-06 | 2016-06-02 | 46.000 | 3,530 | +2,880 | 0.02% | 162,380 |
| 2016-05-31 | 2016-05-27 | 50.000 | 650 | -40 | 0.00% | 32,500 |
| 2016-05-30 | 2016-05-26 | 47.000 | 690 | +240 | 0.00% | 32,430 |
| 2016-05-25 | 2016-05-23 | 78.000 | 450 | +110 | 0.00% | 35,100 |
| 2016-04-25 | 2016-04-21 | 78.000 | 340 | -418 | 0.01% | 26,520 |
| 2016-04-20 | 2016-04-18 | 78.000 | 758 | +379 | 0.01% | 59,124 |
| 2016-04-19 | 2016-04-15 | 78.000 | 379 | -379 | 0.01% | 29,562 |
| 2011-07-11 | 2011-07-07 | 78.000 | 758 | +4 | 0.01% | 59,124 |
| 2011-06-21 | 2011-06-17 | 89.655 | 754 | +36 | 0.01% | 67,600 |
| 2011-06-09 | 2011-06-07 | 91.448 | 718 | +2 | 0.01% | 65,660 |
| 2011-06-02 | 2011-05-31 | 92.345 | 716 | -112 | 0.01% | 66,119 |
| 2011-04-15 | 2011-04-13 | 115.655 | 828 | -557 | 0.01% | 95,762 |
| 2011-04-14 | 2011-04-12 | 114.759 | 1,385 | +111 | 0.02% | 158,941 |
| 2011-04-13 | 2011-04-11 | 116.552 | 1,274 | -557 | 0.02% | 148,487 |
| 2011-04-11 | 2011-04-07 | 121.034 | 1,831 | +1,115 | 0.03% | 221,614 |
| 2011-04-07 | 2011-04-04 | 116.552 | 716 | +2 | 0.01% | 83,451 |
| 2011-03-31 | 2011-03-29 | 132.690 | 714 | -256 | 0.01% | 94,740 |
| 2011-03-30 | 2011-03-28 | 138.966 | 970 | -23 | 0.02% | 134,797 |
| 2011-03-23 | 2011-03-21 | 112.069 | 993 | +223 | 0.02% | 111,284 |
| 2011-03-18 | 2011-03-16 | 112.069 | 770 | -220 | 0.01% | 86,293 |
| 2011-03-17 | 2011-03-15 | 116.552 | 990 | -3,124 | 0.02% | 115,386 |
| 2011-03-15 | 2011-03-11 | 104.000 | 4,114 | +112 | 0.07% | 427,856 |
| 2011-03-14 | 2011-03-10 | 112.069 | 4,002 | +781 | 0.07% | 448,500 |
| 2011-03-11 | 2011-03-09 | 104.000 | 3,221 | +2,253 | 0.06% | 334,984 |
| 2011-02-09 | 2011-02-07 | 79.793 | 968 | +2 | 0.02% | 77,240 |
| 2011-01-31 | 2011-01-27 | 77.103 | 966 | -223 | 0.02% | 74,482 |
| 2011-01-28 | 2011-01-26 | 81.586 | 1,189 | +223 | 0.02% | 97,006 |
| 2010-12-13 | 2010-12-09 | 112.069 | 966 | +223 | 0.02% | 108,259 |
| 2010-12-10 | 2010-12-08 | 112.069 | 743 | -145 | 0.01% | 83,267 |
| 2010-12-02 | 2010-11-30 | 118.345 | 888 | +34 | 0.02% | 105,090 |
| 2010-11-05 | 2010-11-03 | 121.034 | 854 | -279 | 0.02% | 103,363 |
| 2010-10-29 | 2010-10-27 | 123.724 | 1,133 | -502 | 0.02% | 140,179 |
| 2010-10-28 | 2010-10-26 | 125.517 | 1,635 | -112 | 0.04% | 205,221 |
| 2010-10-26 | 2010-10-22 | 130.897 | 1,747 | -111 | 0.04% | 228,676 |
| 2010-10-25 | 2010-10-21 | 130.897 | 1,858 | +223 | 0.04% | 243,206 |
| 2010-10-19 | 2010-10-15 | 134.483 | 1,635 | -112 | 0.04% | 219,879 |
| 2010-10-18 | 2010-10-14 | 137.172 | 1,747 | +112 | 0.04% | 239,640 |
| 2010-10-15 | 2010-10-13 | 135.379 | 1,635 | -335 | 0.04% | 221,345 |
| 2010-10-14 | 2010-10-12 | 138.966 | 1,970 | +223 | 0.04% | 273,762 |
| 2010-10-13 | 2010-10-11 | 140.759 | 1,747 | +112 | 0.04% | 245,905 |
| 2010-10-11 | 2010-10-07 | 146.138 | 1,635 | +223 | 0.04% | 238,936 |
| 2010-10-08 | 2010-10-06 | 143.448 | 1,412 | +223 | 0.03% | 202,549 |
| 2010-10-06 | 2010-10-04 | 144.345 | 1,189 | +335 | 0.03% | 171,626 |
| 2010-09-29 | 2010-09-27 | 131.793 | 854 | -112 | 0.02% | 112,551 |
| 2010-09-24 | 2010-09-21 | 132.690 | 966 | +112 | 0.02% | 128,178 |
| 2010-09-10 | 2010-09-08 | 123.724 | 854 | -223 | 0.02% | 105,660 |
| 2010-09-02 | 2010-08-31 | 126.414 | 1,077 | +223 | 0.03% | 136,148 |
| 2010-08-31 | 2010-08-27 | 121.034 | 854 | -257 | 0.02% | 103,363 |
| 2010-08-30 | 2010-08-26 | 116.552 | 1,111 | -111 | 0.03% | 129,489 |
| 2010-08-27 | 2010-08-25 | 141.655 | 1,222 | +100 | 0.03% | 173,103 |
| 2010-05-03 | 2010-04-29 | 268.966 | 1,122 | +45 | 0.03% | 301,779 |
| 2010-04-30 | 2010-04-28 | 268.966 | 1,077 | -224 | 0.03% | 289,676 |
| 2010-04-26 | 2010-04-22 | 304.828 | 1,301 | +224 | 0.03% | 396,581 |
| 2010-04-14 | 2010-04-12 | 327.241 | 1,077 | +223 | 0.03% | 352,439 |
| 2010-04-12 | 2010-04-08 | 345.172 | 854 | +111 | 0.02% | 294,777 |
| 2010-03-30 | 2010-03-26 | 318.276 | 743 | -892 | 0.03% | 236,479 |
| 2010-03-29 | 2010-03-25 | 327.241 | 1,635 | -112 | 0.06% | 535,040 |
| 2010-03-24 | 2010-03-22 | 318.276 | 1,747 | -111 | 0.06% | 556,028 |
| 2010-03-22 | 2010-03-18 | 313.793 | 1,858 | +111 | 0.06% | 583,028 |
| 2010-03-18 | 2010-03-16 | 327.241 | 1,747 | -223 | 0.06% | 571,691 |
| 2010-03-12 | 2010-03-10 | 318.276 | 1,970 | +223 | 0.07% | 627,003 |
| 2010-03-10 | 2010-03-08 | 318.276 | 1,747 | -111 | 0.06% | 556,028 |
| 2010-03-08 | 2010-03-04 | 318.276 | 1,858 | +111 | 0.06% | 591,357 |
| 2010-03-02 | 2010-02-26 | 322.759 | 1,747 | -111 | 0.06% | 563,859 |
| 2010-02-26 | 2010-02-24 | 304.828 | 1,858 | +111 | 0.06% | 566,370 |
| 2010-02-24 | 2010-02-22 | 318.276 | 1,747 | -223 | 0.06% | 556,028 |
| 2010-02-12 | 2010-02-10 | 309.310 | 1,970 | +223 | 0.07% | 609,341 |
| 2010-02-11 | 2010-02-09 | 318.276 | 1,747 | -223 | 0.06% | 556,028 |
| 2010-02-05 | 2010-02-03 | 331.724 | 1,970 | +223 | 0.07% | 653,497 |
| 2010-01-25 | 2010-01-21 | 354.138 | 1,747 | -111 | 0.06% | 618,679 |
| 2010-01-22 | 2010-01-20 | 354.138 | 1,858 | +111 | 0.06% | 657,988 |
| 2010-01-21 | 2010-01-19 | 354.138 | 1,747 | -111 | 0.06% | 618,679 |
| 2010-01-19 | 2010-01-15 | 354.138 | 1,858 | +111 | 0.06% | 657,988 |
| 2009-12-21 | 2009-12-17 | 331.724 | 1,747 | -55 | 0.06% | 579,522 |
| 2009-12-16 | 2009-12-14 | 394.483 | 1,802 | -12 | 0.06% | 710,858 |
| 2009-12-15 | 2009-12-11 | 407.931 | 1,814 | +157 | 0.06% | 739,987 |
| 2009-12-14 | 2009-12-10 | 502.069 | 1,657 | +111 | 0.06% | 831,928 |
| 2009-11-30 | 2009-11-26 | 394.483 | 1,546 | -111 | 0.06% | 609,870 |
| 2009-11-27 | 2009-11-25 | 354.138 | 1,657 | +111 | 0.07% | 586,807 |
| 2009-11-25 | 2009-11-23 | 358.621 | 1,546 | -111 | 0.06% | 554,428 |
| 2009-11-19 | 2009-11-17 | 318.276 | 1,657 | -112 | 0.07% | 527,383 |
| 2009-11-06 | 2009-11-04 | 286.897 | 1,769 | +112 | 0.07% | 507,520 |
| 2009-09-24 | 2009-09-22 | 295.862 | 1,657 | -224 | 0.07% | 490,243 |
| 2009-09-22 | 2009-09-18 | 318.276 | 1,881 | +23 | 0.08% | 598,677 |
| 2009-09-18 | 2009-09-16 | 354.138 | 1,858 | +223 | 0.08% | 657,988 |
| 2009-09-15 | 2009-09-11 | 390.000 | 1,635 | +11 | 0.07% | 637,650 |
| 2009-09-11 | 2009-09-09 | 372.069 | 1,624 | -446 | 0.07% | 604,240 |
| 2009-09-07 | 2009-09-03 | 403.448 | 2,070 | +111 | 0.09% | 835,138 |
| 2009-08-21 | 2009-08-19 | 390.000 | 1,959 | +12 | 0.08% | 764,010 |
| 2009-08-20 | 2009-08-18 | 398.966 | 1,947 | +11 | 0.08% | 776,786 |
| 2009-08-19 | 2009-08-17 | 407.931 | 1,936 | -112 | 0.08% | 789,754 |
| 2009-08-17 | 2009-08-13 | 439.310 | 2,048 | -111 | 0.09% | 899,708 |
| 2009-08-13 | 2009-08-11 | 448.276 | 2,159 | +111 | 0.09% | 967,828 |
| 2009-08-11 | 2009-08-07 | 466.207 | 2,048 | +335 | 0.09% | 954,792 |
| 2009-08-10 | 2009-08-06 | 502.069 | 1,713 | -112 | 0.07% | 860,044 |
| 2009-08-07 | 2009-08-05 | 493.103 | 1,825 | -189 | 0.08% | 899,914 |
| 2009-08-05 | 2009-08-03 | 466.207 | 2,014 | -112 | 0.08% | 938,941 |
| 2009-08-03 | 2009-07-30 | 439.310 | 2,126 | +112 | 0.09% | 933,974 |
| 2009-07-31 | 2009-07-29 | 439.310 | 2,014 | +111 | 0.09% | 884,771 |
| 2009-07-29 | 2009-07-27 | 457.241 | 1,903 | +78 | 0.09% | 870,130 |
| 2009-07-17 | 2009-07-15 | 412.414 | 1,825 | +11 | 0.08% | 752,655 |
| 2009-06-09 | 2009-06-05 | 466.207 | 1,814 | -55 | 0.08% | 845,699 |
| 2009-06-08 | 2009-06-04 | 394.483 | 1,869 | +55 | 0.08% | 737,288 |
| 2009-06-05 | 2009-06-03 | 390.000 | 1,814 | -223 | 0.08% | 707,460 |
| 2009-06-01 | 2009-05-27 | 385.517 | 2,037 | +223 | 0.09% | 785,299 |
| 2009-05-26 | 2009-05-22 | 407.931 | 1,814 | +335 | 0.08% | 739,987 |
| 2009-05-22 | 2009-05-20 | 403.448 | 1,479 | -223 | 0.07% | 596,700 |
| 2009-05-21 | 2009-05-19 | 394.483 | 1,702 | -31 | 0.08% | 671,410 |
| 2009-05-18 | 2009-05-14 | 340.690 | 1,733 | +31 | 0.08% | 590,415 |
| 2009-05-14 | 2009-05-12 | 349.655 | 1,702 | +111 | 0.08% | 595,113 |
| 2009-05-12 | 2009-05-08 | 300.345 | 1,591 | +56 | 0.07% | 477,849 |
| 2009-05-11 | 2009-05-07 | 291.379 | 1,535 | -56 | 0.07% | 447,267 |
| 2009-05-08 | 2009-05-06 | 295.862 | 1,591 | -111 | 0.07% | 470,717 |
| 2009-05-06 | 2009-05-04 | 264.483 | 1,702 | -112 | 0.08% | 450,150 |
| 2009-05-05 | 2009-04-30 | 242.069 | 1,814 | -223 | 0.08% | 439,113 |
| 2009-04-29 | 2009-04-27 | 255.517 | 2,037 | +112 | 0.09% | 520,489 |
| 2009-04-28 | 2009-04-24 | 268.966 | 1,925 | +223 | 0.09% | 517,759 |
| 2009-04-24 | 2009-04-22 | 273.448 | 1,702 | -446 | 0.08% | 465,409 |
| 2009-04-22 | 2009-04-20 | 282.414 | 2,148 | -446 | 0.10% | 606,625 |
| 2009-04-07 | 2009-04-03 | 251.034 | 2,594 | -112 | 0.12% | 651,183 |
| 2009-04-03 | 2009-04-01 | 242.069 | 2,706 | +112 | 0.12% | 655,039 |
| 2009-03-23 | 2009-03-19 | 220.552 | 2,594 | -112 | 0.12% | 572,111 |
| 2009-03-19 | 2009-03-17 | 224.138 | 2,706 | +112 | 0.12% | 606,517 |
| 2009-03-09 | 2009-03-05 | 228.621 | 2,594 | +111 | 0.17% | 593,042 |
| 2009-03-06 | 2009-03-04 | 237.586 | 2,483 | +335 | 0.17% | 589,927 |
| 2009-03-05 | 2009-03-03 | 237.586 | 2,148 | +167 | 0.14% | 510,335 |
| 2009-03-04 | 2009-03-02 | 242.069 | 1,981 | +279 | 0.13% | 479,539 |
| 2009-03-03 | 2009-02-27 | 237.586 | 1,702 | +111 | 0.11% | 404,372 |
| 2009-02-25 | 2009-02-23 | 237.586 | 1,591 | +112 | 0.11% | 378,000 |
| 2009-02-17 | 2009-02-13 | 253.949 | 1,479 | -61 | 0.10% | 375,590 |
| 2009-01-30 | 2009-01-23 | 236.732 | 1,540 | -35 | 0.10% | 364,567 |
| 2009-01-23 | 2009-01-21 | 249.644 | 1,575 | -14 | 0.10% | 393,190 |
| 2009-01-12 | 2009-01-08 | 348.641 | 1,589 | -102 | 0.10% | 553,991 |
| 2009-01-08 | 2009-01-06 | 361.554 | 1,691 | +116 | 0.11% | 611,388 |
| 2008-11-03 | 2008-10-30 | 258.253 | 1,575 | -16 | 0.10% | 406,748 |
| 2008-10-24 | 2008-10-22 | 279.774 | 1,591 | -200 | 0.10% | 445,120 |
| 2008-10-23 | 2008-10-21 | 292.687 | 1,791 | -191 | 0.12% | 524,202 |
| 2008-10-22 | 2008-10-20 | 322.816 | 1,982 | -56 | 0.13% | 639,821 |
| 2008-10-14 | 2008-10-10 | 421.813 | 2,038 | -657 | 0.13% | 859,655 |
| 2008-08-18 | 2008-08-14 | 748.933 | 2,695 | -7 | 0.18% | 2,018,375 |
| 2008-06-24 | 2008-06-20 | 1024.403 | 2,702 | +116 | 0.19% | 2,767,936 |
| 2008-06-18 | 2008-06-16 | 1041.620 | 2,586 | -35 | 0.18% | 2,693,628 |
| 2008-06-12 | 2008-06-10 | 1076.053 | 2,621 | -116 | 0.18% | 2,820,336 |
| 2008-06-02 | 2008-05-29 | 1162.138 | 2,737 | +116 | 0.19% | 3,180,771 |
| 2008-05-30 | 2008-05-28 | 1170.746 | 2,621 | +24 | 0.19% | 3,068,525 |
| 2008-05-29 | 2008-05-27 | 1179.354 | 2,597 | +116 | 0.19% | 3,062,784 |
| 2008-05-26 | 2008-05-22 | 1196.571 | 2,481 | -7 | 0.18% | 2,968,694 |
| 2008-05-21 | 2008-05-19 | 1291.264 | 2,488 | +7 | 0.18% | 3,212,665 |
| 2008-04-25 | 2008-04-23 | 1084.662 | 2,481 | -128 | 0.18% | 2,691,046 |
| 2008-03-26 | 2008-03-20 | 981.361 | 2,609 | -35 | 0.19% | 2,560,370 |
| 2008-03-04 | 2008-02-29 | 1187.963 | 2,644 | -58 | 0.19% | 3,140,974 |
| 2008-02-22 | 2008-02-20 | 1222.397 | 2,702 | -70 | 0.20% | 3,302,916 |
| 2008-02-14 | 2008-02-12 | 1162.138 | 2,772 | -23 | 0.20% | 3,221,446 |
| 2008-02-12 | 2008-02-06 | 1205.180 | 2,795 | +23 | 0.20% | 3,368,477 |
| 2008-01-23 | 2008-01-21 | 1110.487 | 2,772 | -69 | 0.20% | 3,078,270 |
| 2008-01-17 | 2008-01-15 | 1144.921 | 2,841 | +46 | 0.21% | 3,252,720 |
| 2008-01-10 | 2008-01-08 | 1265.439 | 2,795 | -46 | 0.20% | 3,536,901 |
| 2007-12-13 | 2007-12-11 | 1265.439 | 2,841 | -82 | 0.21% | 3,595,112 |
| 2007-12-11 | 2007-12-07 | 1592.559 | 2,923 | -23 | 0.21% | 4,655,050 |
| 2007-12-07 | 2007-12-05 | 1799.161 | 2,946 | -35 | 0.21% | 5,300,329 |
| 2007-12-06 | 2007-12-04 | 1807.770 | 2,981 | +82 | 0.22% | 5,388,961 |
| 2007-12-04 | 2007-11-30 | 1790.553 | 2,899 | +34 | 0.21% | 5,190,813 |
| 2007-11-30 | 2007-11-28 | 1721.685 | 2,865 | +93 | 0.21% | 4,932,629 |
| 2007-11-26 | 2007-11-22 | 2582.528 | 2,772 | +5 | 0.20% | 7,158,768 |
| 2007-11-20 | 2007-11-16 | 2823.564 | 2,767 | +158 | 0.20% | 7,812,802 |
| 2007-11-15 | 2007-11-13 | 2840.781 | 2,609 | -19 | 0.19% | 7,411,597 |
| 2007-11-14 | 2007-11-12 | 2840.781 | 2,628 | -116 | 0.19% | 7,465,572 |
| 2007-10-29 | 2007-10-25 | 2694.438 | 2,744 | +12 | 0.20% | 7,393,537 |
| 2007-10-26 | 2007-10-24 | 2754.697 | 2,732 | -12 | 0.20% | 7,525,831 |
| 2007-10-25 | 2007-10-23 | 2754.697 | 2,744 | +12 | 0.20% | 7,558,888 |
| 2007-10-22 | 2007-10-17 | 2453.402 | 2,732 | +35 | 0.20% | 6,702,693 |
| 2007-10-15 | 2007-10-11 | 2384.534 | 2,697 | +93 | 0.20% | 6,431,089 |
| 2007-10-12 | 2007-10-10 | 2427.576 | 2,604 | +69 | 0.19% | 6,321,409 |
| 2007-10-11 | 2007-10-09 | 2410.360 | 2,535 | +30 | 0.18% | 6,110,261 |
| 2007-10-09 | 2007-10-05 | 2565.311 | 2,505 | +233 | 0.18% | 6,426,105 |
| 2007-10-08 | 2007-10-04 | 2582.528 | 2,272 | +123 | 0.17% | 5,867,504 |
| 2007-10-05 | 2007-10-03 | 2565.311 | 2,149 | +58 | 0.16% | 5,512,854 |
| 2007-10-04 | 2007-10-02 | 2453.402 | 2,091 | +58 | 0.15% | 5,130,063 |
| 2007-10-03 | 2007-09-28 | 2539.486 | 2,033 | -12 | 0.15% | 5,162,775 |
| 2007-09-27 | 2007-09-24 | 2677.221 | 2,045 | +24 | 0.15% | 5,474,916 |
| 2007-09-21 | 2007-09-19 | 2616.962 | 2,021 | +32 | 0.15% | 5,288,880 |
| 2007-09-20 | 2007-09-18 | 2797.739 | 1,989 | +12 | 0.14% | 5,564,702 |
| 2007-09-14 | 2007-09-12 | 2780.522 | 1,977 | -7 | 0.14% | 5,497,092 |
| 2007-09-12 | 2007-09-10 | 2866.606 | 1,984 | +7 | 0.14% | 5,687,347 |
| 2007-08-29 | 2007-08-27 | 2685.829 | 1,977 | +67 | 0.14% | 5,309,884 |
| 2007-08-24 | 2007-08-22 | 2255.408 | 1,910 | -4 | 0.14% | 4,307,829 |
| 2007-08-23 | 2007-08-21 | 2220.974 | 1,914 | -5 | 0.14% | 4,250,945 |
| 2007-08-22 | 2007-08-20 | 2091.848 | 1,919 | -12 | 0.14% | 4,014,256 |
| 2007-08-21 | 2007-08-17 | 1954.113 | 1,931 | +12 | 0.14% | 3,773,392 |
| 2007-08-14 | 2007-08-10 | 2462.010 | 1,919 | +14 | 0.14% | 4,724,597 |
| 2007-08-13 | 2007-08-09 | 2789.130 | 1,905 | +5 | 0.14% | 5,313,293 |
| 2007-08-09 | 2007-08-07 | 2479.227 | 1,900 | +348 | 0.14% | 4,710,531 |
| 2007-08-08 | 2007-08-06 | 2754.697 | 1,552 | -12 | 0.11% | 4,275,289 |
| 2007-08-06 | 2007-08-02 | 2703.046 | 1,564 | +117 | 0.11% | 4,227,564 |
| 2007-08-02 | 2007-07-31 | 3563.889 | 1,447 | +406 | 0.11% | 5,156,947 |
| 2007-08-01 | 2007-07-30 | 3253.985 | 1,041 | +291 | 0.08% | 3,387,399 |
| 2007-07-31 | 2007-07-27 | 3030.166 | 750 | +303 | 0.05% | 2,272,625 |
| 2007-07-27 | 2007-07-25 | 2126.281 | 447 | -62 | 0.03% | 950,448 |
| 2007-07-26 | 2007-07-24 | 2117.673 | 509 | +116 | 0.04% | 1,077,896 |
| 2007-07-20 | 2007-07-18 | 1850.812 | 393 | +58 | 0.03% | 727,369 |
| 2007-07-19 | 2007-07-17 | 1738.902 | 335 | -7 | 0.03% | 582,532 |
| 2007-07-18 | 2007-07-16 | 1661.426 | 342 | +58 | 0.03% | 568,208 |
| 2007-07-17 | 2007-07-13 | 1635.601 | 284 | -7 | 0.02% | 464,511 |
| 2007-07-16 | 2007-07-12 | 1609.776 | 291 | -190 | 0.02% | 468,445 |
| 2007-07-12 | 2007-07-10 | 1644.210 | 481 | -24 | 0.04% | 790,865 |
| 2007-07-10 | 2007-07-06 | 1558.125 | 505 | +19 | 0.04% | 786,853 |
| 2007-07-09 | 2007-07-05 | 1618.384 | 486 | -19 | 0.04% | 786,535 |
| 2007-07-06 | 2007-07-04 | 1635.601 | 505 | -23 | 0.04% | 825,979 |
| 2007-07-05 | 2007-07-03 | 1506.475 | 528 | +12 | 0.04% | 795,419 |
| 2007-07-04 | 2007-06-29 | 1454.824 | 516 | -12 | 0.04% | 750,689 |
| 2007-06-26 | 2007-06-22 | 1317.089 | 528 | 0.04% | 695,423 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy