History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDENWAY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 0 +0
2025-10-13 2025-10-09 0.490 0 +0
2025-10-10 2025-10-08 0.490 0 +0
2025-10-09 2025-10-06 0.490 0 +0
2025-10-08 2025-10-03 0.490 0 +0
2025-10-06 2025-10-02 0.490 0 +0
2025-10-03 2025-09-30 0.490 0 +0
2025-10-02 2025-09-29 0.490 0 +0
2025-09-30 2025-09-26 0.490 0 +0
2025-09-29 2025-09-25 0.490 0 +0
2025-09-26 2025-09-24 0.490 0 +0
2025-09-25 2025-09-23 0.490 0 +0
2025-09-24 2025-09-22 0.490 0 +0
2025-09-23 2025-09-19 0.490 0 +0
2025-09-22 2025-09-18 0.490 0 +0
2025-09-19 2025-09-17 0.490 0 +0
2025-09-18 2025-09-16 0.490 0 +0
2025-09-17 2025-09-15 0.490 0 +0
2025-09-16 2025-09-12 0.490 0 +0
2025-09-15 2025-09-11 0.490 0 +0
2025-09-12 2025-09-10 0.490 0 +0
2025-09-11 2025-09-09 0.490 0 +0
2025-09-10 2025-09-08 0.490 0 +0
2025-09-09 2025-09-05 0.490 0 +0
2025-09-08 2025-09-04 0.490 0 +0
2025-09-05 2025-09-03 0.490 0 +0
2025-09-04 2025-09-02 0.490 0 +0
2025-09-03 2025-09-01 0.490 0 +0
2025-09-02 2025-08-29 0.490 0 +0
2025-09-01 2025-08-28 0.490 0 +0
2025-08-29 2025-08-27 0.490 0 +0
2025-08-28 2025-08-26 0.490 0 +0
2025-08-27 2025-08-25 0.490 0 +0
2025-08-26 2025-08-22 0.490 0 +0
2025-08-25 2025-08-21 0.490 0 +0
2025-08-22 2025-08-20 0.490 0 +0
2025-08-21 2025-08-19 0.490 0 +0
2025-08-20 2025-08-18 0.490 0 +0
2025-08-19 2025-08-15 0.490 0 +0
2025-08-18 2025-08-14 0.490 0 +0
2025-08-15 2025-08-13 0.490 0 +0
2025-08-14 2025-08-12 0.490 0 +0
2025-08-13 2025-08-11 0.490 0 +0
2025-08-12 2025-08-08 0.490 0 +0
2025-08-11 2025-08-07 0.490 0 +0
2025-08-08 2025-08-06 0.490 0 +0
2025-08-07 2025-08-05 0.490 0 +0
2025-08-06 2025-08-04 0.490 0 +0
2025-08-05 2025-08-01 0.490 0 +0
2025-08-04 2025-07-31 0.490 0 +0
2025-08-01 2025-07-30 0.490 0 +0
2025-07-31 2025-07-29 0.490 0 +0
2025-07-30 2025-07-28 0.490 0 +0
2025-07-29 2025-07-25 0.490 0 +0
2025-07-28 2025-07-24 0.490 0 +0
2025-07-25 2025-07-23 0.490 0 +0
2025-07-24 2025-07-22 0.490 0 +0
2025-07-23 2025-07-21 0.490 0 +0
2025-07-22 2025-07-18 0.490 0 +0
2025-07-21 2025-07-17 0.490 0 +0
2025-07-18 2025-07-16 0.490 0 +0
2025-07-17 2025-07-15 0.490 0 +0
2025-07-16 2025-07-14 0.490 0 +0
2025-07-15 2025-07-11 0.490 0 +0
2025-07-14 2025-07-10 0.490 0 +0
2025-07-11 2025-07-09 0.490 0 +0
2025-07-10 2025-07-08 0.490 0 +0
2025-07-09 2025-07-07 0.490 0 +0
2025-07-08 2025-07-04 0.490 0 +0
2025-07-07 2025-07-03 0.490 0 +0
2025-07-04 2025-07-02 0.490 0 +0
2025-07-03 2025-06-30 0.490 0 +0
2025-07-02 2025-06-27 0.500 0 +0
2025-06-30 2025-06-26 0.490 0 +0
2025-06-27 2025-06-25 0.495 0 +0
2025-06-26 2025-06-24 0.510 0 +0
2025-06-25 2025-06-23 0.550 0 +0
2025-06-24 2025-06-20 0.560 0 +0
2025-06-23 2025-06-19 0.600 0 +0
2025-06-20 2025-06-18 0.640 0 +0
2025-06-19 2025-06-17 0.630 0 +0
2025-06-18 2025-06-16 0.680 0 +0
2025-06-17 2025-06-13 0.790 0 +0
2025-06-16 2025-06-12 0.610 0 +0
2025-06-13 2025-06-11 0.610 0 +0
2025-06-12 2025-06-10 0.700 0 +0
2025-06-11 2025-06-09 0.710 0 +0
2025-06-10 2025-06-06 0.495 0 +0
2025-06-09 2025-06-05 0.380 0 +0
2025-06-06 2025-06-04 0.380 0 +0
2025-06-05 2025-06-03 0.365 0 +0
2025-06-04 2025-06-02 0.345 0 +0
2025-06-03 2025-05-30 0.400 0 +0
2025-06-02 2025-05-29 0.405 0 +0
2025-05-30 2025-05-28 0.410 0 +0
2025-05-29 2025-05-27 0.410 0 +0
2025-05-28 2025-05-26 0.350 0 +0
2025-05-27 2025-05-23 0.345 0 +0
2025-05-26 2025-05-22 0.360 0 +0
2025-05-23 2025-05-21 0.395 0 +0
2025-05-22 2025-05-20 0.440 0 +0
2025-05-21 2025-05-19 0.450 0 +0
2025-05-20 2025-05-16 0.385 0 +0
2025-05-19 2025-05-15 0.350 0 +0
2025-05-16 2025-05-14 0.335 0 +0
2025-05-15 2025-05-13 0.340 0 +0
2025-05-14 2025-05-12 0.340 0 +0
2025-05-13 2025-05-09 0.330 0 +0
2025-05-12 2025-05-08 0.320 0 +0
2025-05-09 2025-05-07 0.320 0 +0
2025-05-08 2025-05-06 0.310 0 +0
2025-05-07 2025-05-02 0.340 0 +0
2025-05-06 2025-04-30 0.320 0 +0
2025-05-02 2025-04-29 0.275 0 +0
2025-04-30 2025-04-28 0.275 0 +0
2025-04-29 2025-04-25 0.300 0 +0
2025-04-28 2025-04-24 0.345 0 +0
2025-04-25 2025-04-23 0.370 0 +0
2025-04-24 2025-04-22 0.385 0 +0
2025-04-23 2025-04-17 0.420 0 +0
2025-04-22 2025-04-16 0.450 0 +0
2025-04-17 2025-04-15 0.520 0 +0
2025-04-16 2025-04-14 0.650 0 +0
2025-04-15 2025-04-11 0.650 0 +0
2025-04-14 2025-04-10 0.660 0 +0
2025-04-11 2025-04-09 0.690 0 +0
2025-04-10 2025-04-08 0.700 0 +0
2025-04-09 2025-04-07 0.680 0 +0
2025-04-08 2025-04-03 0.770 0 +0
2025-04-07 2025-04-02 0.740 0 +0
2025-04-03 2025-04-01 0.810 0 +0
2025-04-02 2025-03-31 0.890 0 +0
2025-04-01 2025-03-28 0.900 0 +0
2025-03-31 2025-03-27 1.090 0 +0
2025-03-28 2025-03-26 0.950 0 +0
2025-03-27 2025-03-25 0.620 0 +0
2025-03-26 2025-03-24 0.730 0 +0
2025-03-25 2025-03-21 0.660 0 +0
2025-03-24 2025-03-20 0.660 0 +0
2025-03-21 2025-03-19 0.720 0 +0
2025-03-20 2025-03-18 0.800 0 +0
2025-03-19 2025-03-17 0.670 0 +0
2025-03-18 2025-03-14 0.590 0 +0
2025-03-17 2025-03-13 0.580 0 +0
2025-03-14 2025-03-12 0.570 0 +0
2025-03-13 2025-03-11 0.560 0 +0
2025-03-12 2025-03-10 0.600 0 +0
2025-03-11 2025-03-07 0.500 0 +0
2025-03-10 2025-03-06 0.520 0 +0
2025-03-07 2025-03-05 0.520 0 +0
2025-03-06 2025-03-04 0.520 0 +0
2025-03-05 2025-03-03 0.530 0 +0
2025-03-04 2025-02-28 0.500 0 +0
2025-03-03 2025-02-27 0.570 0 +0
2025-02-28 2025-02-26 0.550 0 +0
2025-02-27 2025-02-25 0.580 0 +0
2025-02-26 2025-02-24 0.390 0 +0
2025-02-25 2025-02-21 0.540 0 +0
2025-02-24 2025-02-20 0.320 0 +0
2025-02-21 2025-02-19 0.300 0 +0
2025-02-20 2025-02-18 0.300 0 +0
2025-02-19 2025-02-17 0.300 0 +0
2025-02-18 2025-02-14 0.320 0 +0
2025-02-17 2025-02-13 0.300 0 +0
2025-02-14 2025-02-12 0.290 0 +0
2025-02-13 2025-02-11 0.320 0 +0
2025-02-12 2025-02-10 0.330 0 +0
2025-02-11 2025-02-07 0.300 0 +0
2025-02-10 2025-02-06 0.300 0 +0
2025-02-07 2025-02-05 0.290 0 +0
2025-02-06 2025-02-04 0.320 0 +0
2025-02-05 2025-02-03 0.320 0 +0
2025-02-04 2025-01-28 0.350 0 +0
2025-02-03 2025-01-24 0.350 0 +0
2025-01-27 2025-01-23 0.350 0 +0
2025-01-24 2025-01-22 0.320 0 +0
2025-01-23 2025-01-21 0.300 0 +0
2025-01-22 2025-01-20 0.310 0 +0
2025-01-21 2025-01-17 0.330 0 +0
2025-01-20 2025-01-16 0.330 0 +0
2025-01-17 2025-01-15 0.340 0 +0
2025-01-16 2025-01-14 0.340 0 +0
2025-01-15 2025-01-13 0.340 0 +0
2025-01-14 2025-01-10 0.350 0 +0
2025-01-13 2025-01-09 0.360 0 +0
2025-01-10 2025-01-08 0.350 0 +0
2025-01-09 2025-01-07 0.380 0 +0
2025-01-08 2025-01-06 0.530 0 +0
2025-01-07 2025-01-03 0.540 0 +0
2025-01-06 2025-01-02 0.830 0 +0
2025-01-03 2024-12-31 1.000 0 +0
2025-01-02 2024-12-27 1.000 0 +0
2024-12-30 2024-12-24 1.040 0 +0
2024-12-27 2024-12-20 1.240 0 +0
2024-12-23 2024-12-19 1.240 0 +0
2024-12-20 2024-12-18 1.200 0 +0
2024-12-19 2024-12-17 1.250 0 +0
2024-12-18 2024-12-16 1.220 0 +0
2024-12-17 2024-12-13 1.200 0 +0
2024-12-16 2024-12-12 1.340 0 +0
2024-12-13 2024-12-11 1.310 0 +0
2024-12-12 2024-12-10 1.360 0 +0
2024-12-11 2024-12-09 1.370 0 +0
2024-12-10 2024-12-06 1.200 0 +0
2024-12-09 2024-12-05 1.180 0 +0
2024-12-06 2024-12-04 1.150 0 +0
2024-12-05 2024-12-03 1.140 0 +0
2024-12-04 2024-12-02 1.270 0 +0
2024-12-03 2024-11-29 1.220 0 +0
2024-12-02 2024-11-28 1.190 0 +0
2024-11-29 2024-11-27 1.140 0 +0
2024-11-28 2024-11-26 1.150 0 +0
2024-11-27 2024-11-25 1.200 0 +0
2024-11-26 2024-11-22 1.250 0 +0
2024-11-25 2024-11-21 1.320 0 +0
2024-11-22 2024-11-20 1.250 0 +0
2024-11-21 2024-11-19 1.380 0 +0
2024-11-20 2024-11-18 1.470 0 +0
2024-11-19 2024-11-15 1.470 0 +0
2024-11-18 2024-11-14 1.490 0 +0
2024-11-15 2024-11-13 1.580 0 +0
2024-11-14 2024-11-12 1.630 0 +0
2024-11-13 2024-11-11 1.600 0 +0
2024-11-12 2024-11-08 1.200 0 +0
2024-11-11 2024-11-07 1.330 0 +0
2024-11-08 2024-11-06 1.440 0 +0
2024-11-07 2024-11-05 1.470 0 +0
2024-11-06 2024-11-04 1.540 0 +0
2024-11-05 2024-11-01 1.410 0 +0
2024-11-04 2024-10-31 1.390 0 +0
2024-11-01 2024-10-30 1.410 0 +0
2024-10-31 2024-10-29 1.580 0 +0
2024-10-30 2024-10-28 1.620 0 +0
2024-10-29 2024-10-25 1.380 0 +0
2024-10-28 2024-10-24 1.420 0 +0
2024-10-25 2024-10-23 1.530 0 +0
2024-10-24 2024-10-22 1.520 0 +0
2024-10-23 2024-10-21 1.670 0 +0
2024-10-22 2024-10-18 1.590 0 +0
2024-10-21 2024-10-17 1.550 0 +0
2024-10-18 2024-10-16 1.540 0 +0
2024-10-17 2024-10-15 1.590 0 +0
2024-10-16 2024-10-14 1.550 0 +0
2024-10-15 2024-10-10 1.590 0 +0
2024-10-14 2024-10-09 1.590 0 +0
2024-10-10 2024-10-08 1.590 0 +0
2024-10-09 2024-10-07 1.700 0 +0
2024-10-08 2024-10-04 1.620 0 +0
2024-10-07 2024-10-03 1.570 0 +0
2024-10-04 2024-10-02 1.760 0 +0
2024-10-03 2024-09-30 1.820 0 +0
2024-10-02 2024-09-27 2.200 0 +0
2024-09-30 2024-09-26 2.130 0 +0
2024-09-27 2024-09-25 2.200 0 +0
2024-09-26 2024-09-24 2.300 0 +0
2024-09-25 2024-09-23 2.110 0 +0
2024-09-24 2024-09-20 2.140 0 +0
2024-09-23 2024-09-19 2.140 0 +0
2024-09-20 2024-09-17 2.150 0 +0
2024-09-19 2024-09-16 2.070 0 +0
2024-09-17 2024-09-13 2.070 0 +0
2024-09-16 2024-09-12 2.070 0 +0
2024-09-13 2024-09-11 2.080 0 +0
2024-09-12 2024-09-10 2.110 0 +0
2024-09-11 2024-09-09 2.000 0 +0
2024-09-10 2024-09-05 2.000 0 +0
2024-09-09 2024-09-04 1.800 0 +0
2024-09-05 2024-09-03 2.000 0 +0
2024-09-04 2024-09-02 1.350 0 +0
2024-09-03 2024-08-30 1.350 0 +0
2024-09-02 2024-08-29 1.350 0 +0
2024-08-30 2024-08-28 1.350 0 +0
2024-08-29 2024-08-27 1.350 0 +0
2024-08-28 2024-08-26 1.360 0 +0
2024-08-27 2024-08-23 1.450 0 +0
2024-08-26 2024-08-22 1.470 0 +0
2024-08-23 2024-08-21 1.640 0 +0
2024-08-22 2024-08-20 1.640 0 +0
2024-08-21 2024-08-19 1.880 0 +0
2024-08-20 2024-08-16 1.840 0 +0
2024-08-19 2024-08-15 2.100 0 +0
2024-08-16 2024-08-14 1.990 0 +0
2024-08-15 2024-08-13 1.360 0 +0
2024-08-14 2024-08-12 1.360 0 +0
2024-08-13 2024-08-09 1.360 0 +0
2024-08-12 2024-08-08 1.360 0 +0
2024-08-09 2024-08-07 1.390 0 +0
2024-08-08 2024-08-06 1.370 0 +0
2024-08-07 2024-08-05 1.370 0 +0
2024-08-06 2024-08-02 1.360 0 +0
2024-08-05 2024-08-01 1.350 0 +0
2024-08-02 2024-07-31 1.340 0 +0
2024-08-01 2024-07-30 1.310 0 +0
2024-07-31 2024-07-29 1.510 0 +0
2024-07-30 2024-07-26 1.530 0 +0
2024-07-29 2024-07-25 1.530 0 +0
2024-07-26 2024-07-24 1.530 0 +0
2024-07-25 2024-07-23 1.530 0 +0
2024-07-24 2024-07-22 1.530 0 +0
2024-07-23 2024-07-19 1.530 0 +0
2024-07-22 2024-07-18 1.530 0 +0
2024-07-19 2024-07-17 1.530 0 +0
2024-07-18 2024-07-16 1.530 0 +0
2024-07-17 2024-07-15 1.530 0 +0
2024-07-16 2024-07-12 1.530 0 +0
2024-07-15 2024-07-11 1.530 0 +0
2024-07-12 2024-07-10 1.530 0 +0
2024-07-11 2024-07-09 1.530 0 +0
2024-07-10 2024-07-08 1.530 0 +0
2024-07-09 2024-07-05 1.530 0 +0
2024-07-08 2024-07-04 1.530 0 +0
2024-07-05 2024-07-03 1.530 0 +0
2024-07-04 2024-07-02 1.530 0 +0
2024-07-03 2024-06-28 1.530 0 +0
2024-07-02 2024-06-27 1.530 0 +0
2024-06-28 2024-06-26 1.580 0 +0
2024-06-27 2024-06-25 1.630 0 +0
2024-06-26 2024-06-24 1.630 0 +0
2024-06-25 2024-06-21 1.850 0 +0
2024-06-24 2024-06-20 1.940 0 +0
2024-06-21 2024-06-19 1.880 0 +0
2024-06-20 2024-06-18 1.690 0 +0
2024-06-19 2024-06-17 1.680 0 +0
2024-06-18 2024-06-14 2.000 0 +0
2024-06-17 2024-06-13 1.960 0 +0
2024-06-14 2024-06-12 2.000 0 +0
2024-06-13 2024-06-11 2.000 0 +0
2024-06-12 2024-06-07 2.280 0 +0
2024-06-11 2024-06-06 2.800 0 +0
2024-06-07 2024-06-05 2.440 0 +0
2024-06-06 2024-06-04 2.120 0 +0
2024-06-05 2024-06-03 2.300 0 +0
2024-06-04 2024-05-31 2.400 0 +0
2024-06-03 2024-05-30 2.300 0 +0
2024-05-31 2024-05-29 2.900 0 +0
2024-05-30 2024-05-28 2.900 0 +0
2024-05-29 2024-05-27 3.200 0 +0
2024-05-28 2024-05-24 3.000 0 +0
2024-05-27 2024-05-23 2.900 0 +0
2024-05-24 2024-05-22 2.850 0 +0
2024-05-23 2024-05-21 3.050 0 +0
2024-05-22 2024-05-20 3.650 0 +0
2024-05-21 2024-05-17 1.750 0 +0
2024-05-20 2024-05-16 1.750 0 +0
2024-05-17 2024-05-14 1.650 0 +0
2024-05-16 2024-05-13 1.750 0 +0
2024-05-14 2024-05-10 1.700 0 +0
2024-05-13 2024-05-09 1.800 0 +0
2024-05-10 2024-05-08 1.800 0 +0
2024-05-09 2024-05-07 1.850 0 +0
2024-05-08 2024-05-06 1.950 0 +0
2024-05-07 2024-05-03 1.850 0 +0
2024-05-06 2024-05-02 1.750 0 +0
2024-05-03 2024-04-30 1.750 0 +0
2024-05-02 2024-04-29 1.800 0 +0
2024-04-30 2024-04-26 1.850 0 +0
2024-04-29 2024-04-25 1.850 0 +0
2024-04-26 2024-04-24 1.950 0 +0
2024-04-25 2024-04-23 1.650 0 +0
2024-04-24 2024-04-22 2.750 0 +0
2024-04-23 2024-04-19 2.750 0 +0
2024-04-22 2024-04-18 2.750 0 +0
2024-04-19 2024-04-17 2.250 0 +0
2024-04-18 2024-04-16 2.400 0 +0
2024-04-17 2024-04-15 2.500 0 +0
2024-04-16 2024-04-12 2.650 0 +0
2024-04-15 2024-04-11 2.850 0 +0
2024-04-12 2024-04-10 2.850 0 +0
2024-04-11 2024-04-09 3.000 0 +0
2024-04-10 2024-04-08 3.100 0 +0
2024-04-09 2024-04-05 3.100 0 +0
2024-04-08 2024-04-03 3.100 0 +0
2024-04-05 2024-04-02 3.150 0 +0
2024-04-03 2024-03-28 3.250 0 +0
2024-04-02 2024-03-27 3.250 0 +0
2024-03-28 2024-03-26 2.850 0 +0
2024-03-27 2024-03-25 2.950 0 +0
2024-03-26 2024-03-22 2.950 0 +0
2024-03-25 2024-03-21 2.900 0 +0
2024-03-22 2024-03-20 2.950 0 +0
2024-03-21 2024-03-19 2.750 0 +0
2024-03-20 2024-03-18 3.050 0 +0
2024-03-19 2024-03-15 3.100 0 +0
2024-03-18 2024-03-14 3.200 0 +0
2024-03-15 2024-03-13 3.000 0 +0
2024-03-14 2024-03-12 3.200 0 +0
2024-03-13 2024-03-11 3.200 0 +0
2024-03-12 2024-03-08 3.400 0 +0
2024-03-11 2024-03-07 3.150 0 +0
2024-03-08 2024-03-06 3.300 0 +0
2024-03-07 2024-03-05 3.300 0 +0
2024-03-06 2024-03-04 3.250 0 +0
2024-03-05 2024-03-01 3.350 0 +0
2024-03-04 2024-02-29 3.800 0 +0
2024-03-01 2024-02-28 4.700 0 +0
2024-02-29 2024-02-27 2.700 0 +0
2024-02-28 2024-02-26 2.050 0 +0
2024-02-27 2024-02-23 1.850 0 +0
2024-02-26 2024-02-22 1.800 0 +0
2024-02-23 2024-02-21 1.900 0 +0
2024-02-22 2024-02-20 1.950 0 +0
2024-02-21 2024-02-19 1.900 0 +0
2024-02-20 2024-02-16 1.800 0 +0
2024-02-19 2024-02-15 1.850 0 +0
2024-02-16 2024-02-14 1.900 0 +0
2024-02-15 2024-02-09 2.000 0 +0
2024-02-14 2024-02-07 1.950 0 +0
2024-02-08 2024-02-06 1.850 0 +0
2024-02-07 2024-02-05 1.800 0 +0
2024-02-06 2024-02-02 1.900 0 +0
2024-02-05 2024-02-01 1.900 0 +0
2024-02-02 2024-01-31 1.950 0 +0
2024-02-01 2024-01-30 2.300 0 +0
2024-01-31 2024-01-29 2.300 0 +0
2024-01-30 2024-01-26 2.250 0 +0
2024-01-29 2024-01-25 1.950 0 +0
2024-01-26 2024-01-24 1.900 0 +0
2024-01-25 2024-01-23 1.850 0 +0
2024-01-24 2024-01-22 1.750 0 +0
2024-01-23 2024-01-19 1.650 0 +0
2024-01-22 2024-01-18 1.900 0 +0
2024-01-19 2024-01-17 2.400 0 +0
2024-01-18 2024-01-16 2.250 0 +0
2024-01-17 2024-01-15 2.400 0 +0
2024-01-16 2024-01-12 2.400 0 +0
2024-01-15 2024-01-11 2.400 0 +0
2024-01-12 2024-01-10 2.450 0 +0
2024-01-11 2024-01-09 2.450 0 +0
2024-01-10 2024-01-08 2.550 0 +0
2024-01-09 2024-01-05 2.550 0 +0
2024-01-08 2024-01-04 2.500 0 +0
2024-01-05 2024-01-03 2.550 0 +0
2024-01-04 2024-01-02 2.400 0 +0
2024-01-03 2023-12-29 2.900 0 +0
2024-01-02 2023-12-28 2.700 0 +0
2023-12-29 2023-12-27 2.600 0 +0
2023-12-28 2023-12-22 2.600 0 +0
2023-12-27 2023-12-21 2.850 0 +0
2023-12-22 2023-12-20 2.600 0 +0
2023-12-21 2023-12-19 2.800 0 +0
2023-12-20 2023-12-18 2.800 0 +0
2023-12-19 2023-12-15 2.650 0 +0
2023-12-18 2023-12-14 2.700 0 +0
2023-12-15 2023-12-13 2.700 0 +0
2023-12-14 2023-12-12 2.650 0 +0
2023-12-13 2023-12-11 3.200 0 +0
2023-12-12 2023-12-08 3.350 0 +0
2023-12-11 2023-12-07 3.400 0 +0
2023-12-08 2023-12-06 3.450 0 +0
2023-12-07 2023-12-05 3.450 0 +0
2023-12-06 2023-12-04 3.450 0 +0
2023-12-05 2023-12-01 3.100 0 +0
2023-12-04 2023-11-30 3.400 0 +0
2023-12-01 2023-11-29 3.050 0 +0
2023-11-30 2023-11-28 3.500 0 +0
2023-11-29 2023-11-27 3.400 0 +0
2023-11-28 2023-11-24 3.450 0 +0
2023-11-27 2023-11-23 3.450 0 +0
2023-11-24 2023-11-22 3.500 0 +0
2023-11-23 2023-11-21 3.250 0 +0
2023-11-22 2023-11-20 3.500 0 +0
2023-11-21 2023-11-17 3.250 0 +0
2023-11-20 2023-11-16 3.450 0 +0
2023-11-17 2023-11-15 3.500 0 +0
2023-11-16 2023-11-14 3.500 0 +0
2023-11-15 2023-11-13 3.400 0 +0
2023-11-14 2023-11-10 3.400 0 +0
2023-11-13 2023-11-09 3.400 0 +0
2023-11-10 2023-11-08 3.500 0 +0
2023-11-09 2023-11-07 3.500 0 +0
2023-11-08 2023-11-06 3.500 0 +0
2023-11-07 2023-11-03 3.500 0 +0
2023-11-06 2023-11-02 3.400 0 +0
2023-11-03 2023-11-01 3.250 0 +0
2023-11-02 2023-10-31 3.250 0 +0
2023-11-01 2023-10-30 3.550 0 +0
2023-10-31 2023-10-27 3.400 0 +0
2023-10-30 2023-10-26 4.000 0 +0
2023-10-27 2023-10-25 4.150 0 +0
2023-10-26 2023-10-24 4.000 0 +0
2023-10-25 2023-10-20 4.000 0 +0
2023-10-24 2023-10-19 4.000 0 +0
2023-10-20 2023-10-18 4.050 0 +0
2023-10-19 2023-10-17 4.000 0 +0
2023-10-18 2023-10-16 4.100 0 +0
2023-10-17 2023-10-13 4.100 0 +0
2023-10-16 2023-10-12 4.150 0 +0
2023-10-13 2023-10-11 4.150 0 +0
2023-10-12 2023-10-10 4.050 0 +0
2023-10-11 2023-10-09 4.200 0 +0
2023-10-10 2023-10-06 4.200 0 +0
2023-10-09 2023-10-05 4.250 0 +0
2023-10-06 2023-10-04 4.350 0 +0
2023-10-05 2023-10-03 4.350 0 +0
2023-10-04 2023-09-29 4.700 0 +0
2023-10-03 2023-09-28 5.250 0 +0
2023-09-29 2023-09-27 5.000 0 +0
2023-09-28 2023-09-26 5.000 0 +0
2023-09-27 2023-09-25 4.850 0 +0
2023-09-26 2023-09-22 4.650 0 +0
2023-09-25 2023-09-21 4.600 0 +0
2023-09-22 2023-09-20 4.650 0 +0
2023-09-21 2023-09-19 4.700 0 +0
2023-09-20 2023-09-18 4.600 0 +0
2023-09-19 2023-09-15 4.450 0 +0
2023-09-18 2023-09-14 4.100 0 +0
2023-09-15 2023-09-13 4.000 0 +0
2023-09-14 2023-09-12 3.850 0 +0
2023-09-13 2023-09-11 4.050 0 +0
2023-09-12 2023-09-07 3.900 0 +0
2023-09-11 2023-09-06 3.900 0 +0
2023-09-07 2023-09-05 3.750 0 +0
2023-09-06 2023-09-04 3.750 0 +0
2023-09-05 2023-08-31 3.000 0 +0
2023-09-04 2023-08-30 3.200 0 +0
2023-08-31 2023-08-29 3.150 0 +0
2023-08-30 2023-08-28 3.400 0 +0
2023-08-29 2023-08-25 4.100 0 +0
2023-08-28 2023-08-24 6.300 0 +0
2023-08-25 2023-08-23 6.950 0 +0
2023-08-24 2023-08-22 5.550 0 +0
2023-08-23 2023-08-21 5.750 0 +0
2023-08-22 2023-08-18 5.250 0 +0
2023-08-21 2023-08-17 5.100 0 +0
2023-08-18 2023-08-16 4.850 0 +0
2023-08-17 2023-08-15 5.300 0 +0
2023-08-16 2023-08-14 5.550 0 +0
2023-08-15 2023-08-11 5.000 0 +0
2023-08-14 2023-08-10 5.450 0 +0
2023-08-11 2023-08-09 6.250 0 +0
2023-08-10 2023-08-08 6.900 0 +0
2023-08-09 2023-08-07 6.600 0 +0
2023-08-08 2023-08-04 6.600 0 +0
2023-08-07 2023-08-03 7.000 0 +0
2023-08-04 2023-08-02 7.450 0 +0
2023-08-03 2023-08-01 7.400 0 +0
2023-08-02 2023-07-31 6.850 0 +0
2023-08-01 2023-07-28 6.250 0 +0
2023-07-31 2023-07-27 6.150 0 +0
2023-07-28 2023-07-26 6.150 0 +0
2023-07-27 2023-07-25 6.150 0 +0
2023-07-26 2023-07-24 6.550 0 +0
2023-07-25 2023-07-21 6.000 0 +0
2023-07-24 2023-07-20 5.900 0 +0
2023-07-21 2023-07-19 6.050 0 +0
2023-07-20 2023-07-18 6.800 0 +0
2023-07-19 2023-07-14 6.800 0 +0
2023-07-18 2023-07-13 6.500 0 +0
2023-07-14 2023-07-12 6.550 0 +0
2023-07-13 2023-07-11 6.550 0 +0
2023-07-12 2023-07-10 6.400 0 +0
2023-07-11 2023-07-07 6.400 0 +0
2023-07-10 2023-07-06 6.300 0 +0
2023-07-07 2023-07-05 5.500 0 +0
2023-07-06 2023-07-04 5.850 0 +0
2023-07-05 2023-07-03 5.950 0 +0
2023-07-04 2023-06-30 6.000 0 +0
2023-07-03 2023-06-29 6.250 0 +0
2023-06-30 2023-06-28 5.800 0 +0
2023-06-29 2023-06-27 5.550 0 +0
2023-06-28 2023-06-26 5.500 0 +0
2023-06-27 2023-06-23 5.500 0 +0
2023-06-26 2023-06-21 5.500 0 +0
2023-06-23 2023-06-20 5.500 0 +0
2023-06-21 2023-06-19 5.800 0 +0
2023-06-20 2023-06-16 5.800 0 +0
2023-06-19 2023-06-15 6.000 0 +0
2023-06-16 2023-06-14 6.000 0 +0
2023-06-15 2023-06-13 6.000 0 +0
2023-06-14 2023-06-12 6.000 0 +0
2023-06-13 2023-06-09 6.000 0 +0
2023-06-12 2023-06-08 6.000 0 +0
2023-06-09 2023-06-07 6.050 0 +0
2023-06-08 2023-06-06 6.050 0 +0
2023-06-07 2023-06-05 6.450 0 +0
2023-06-06 2023-06-02 6.250 0 +0
2023-06-05 2023-06-01 6.200 0 +0
2023-06-02 2023-05-31 6.200 0 +0
2023-06-01 2023-05-30 6.050 0 +0
2023-05-31 2023-05-29 6.850 0 +0
2023-05-30 2023-05-25 6.900 0 +0
2023-05-29 2023-05-24 6.100 0 +0
2023-05-25 2023-05-23 6.000 0 +0
2023-05-24 2023-05-22 6.650 0 +0
2023-05-23 2023-05-19 7.000 0 +0
2023-05-22 2023-05-18 7.100 0 +0
2023-05-19 2023-05-17 7.150 0 +0
2023-05-18 2023-05-16 7.350 0 +0
2023-05-17 2023-05-15 7.400 0 +0
2023-05-16 2023-05-12 6.650 0 +0
2023-05-15 2023-05-11 6.400 0 +0
2023-05-12 2023-05-10 6.650 0 +0
2023-05-11 2023-05-09 6.450 0 +0
2023-05-10 2023-05-08 6.350 0 +0
2023-05-09 2023-05-05 6.700 0 +0
2023-05-08 2023-05-04 6.700 0 +0
2023-05-05 2023-05-03 7.000 0 +0
2023-05-04 2023-05-02 6.950 0 +0
2023-05-03 2023-04-28 7.000 0 +0
2023-05-02 2023-04-27 6.450 0 +0
2023-04-28 2023-04-26 6.550 0 +0
2023-04-27 2023-04-25 6.800 0 +0
2023-04-26 2023-04-24 6.650 0 +0
2023-04-25 2023-04-21 6.500 0 +0
2023-04-24 2023-04-20 6.500 0 +0
2023-04-21 2023-04-19 6.550 0 +0
2023-04-20 2023-04-18 6.550 0 +0
2023-04-19 2023-04-17 6.350 0 +0
2023-04-18 2023-04-14 6.600 0 +0
2023-04-17 2023-04-13 6.750 0 +0
2023-04-14 2023-04-12 6.200 0 +0
2023-04-13 2023-04-11 6.400 0 +0
2023-04-12 2023-04-06 6.250 0 +0
2023-04-11 2023-04-04 6.350 0 +0
2023-04-06 2023-04-03 6.400 0 +0
2023-04-04 2023-03-31 6.000 0 +0
2023-04-03 2023-03-30 5.800 0 +0
2023-03-31 2023-03-29 6.250 0 +0
2023-03-30 2023-03-28 6.800 0 +0
2023-03-29 2023-03-27 6.500 0 +0
2023-03-28 2023-03-24 5.250 0 +0
2023-03-27 2023-03-23 5.150 0 +0
2023-03-24 2023-03-22 4.750 0 +0
2023-03-23 2023-03-21 4.950 0 +0
2023-03-22 2023-03-20 4.700 0 +0
2023-03-21 2023-03-17 4.350 0 +0
2023-03-20 2023-03-16 4.650 0 +0
2023-03-17 2023-03-15 5.800 0 +0
2023-03-16 2023-03-14 5.800 0 +0
2023-03-15 2023-03-13 7.250 0 +0
2023-03-14 2023-03-10 7.850 0 +0
2023-03-13 2023-03-09 8.000 0 +0
2023-03-10 2023-03-08 8.100 0 +0
2023-03-09 2023-03-07 8.050 0 +0
2023-03-08 2023-03-06 9.950 0 +0
2023-03-07 2023-03-03 11.700 0 +0
2023-03-06 2023-03-02 11.850 0 +0
2023-03-03 2023-03-01 12.750 0 +0
2023-03-02 2023-02-28 13.000 0 +0
2023-03-01 2023-02-27 11.750 0 +0
2023-02-28 2023-02-24 12.150 0 +0
2023-02-27 2023-02-23 12.500 0 +0
2023-02-24 2023-02-22 13.000 0 +0
2023-02-23 2023-02-21 13.500 0 +0
2023-02-22 2023-02-20 14.000 0 +0
2023-02-21 2023-02-17 14.000 0 +0
2023-02-20 2023-02-16 13.750 0 +0
2023-02-17 2023-02-15 14.000 0 +0
2023-02-16 2023-02-14 14.750 0 +0
2023-02-15 2023-02-13 14.500 0 +0
2023-02-14 2023-02-10 13.750 0 +0
2023-02-13 2023-02-09 13.250 0 +0
2023-02-10 2023-02-08 13.250 0 +0
2023-02-09 2023-02-07 13.250 0 +0
2023-02-08 2023-02-06 13.750 0 +0
2023-02-07 2023-02-03 13.500 0 +0
2023-02-06 2023-02-02 14.000 0 +0
2023-02-03 2023-02-01 16.000 0 +0
2023-02-02 2023-01-31 15.250 0 +0
2023-02-01 2023-01-30 15.000 0 +0
2023-01-31 2023-01-27 12.450 0 +0
2023-01-30 2023-01-26 14.500 0 +0
2023-01-27 2023-01-20 14.500 0 +0
2023-01-26 2023-01-19 14.250 0 +0
2023-01-20 2023-01-18 19.250 0 +0
2023-01-19 2023-01-17 19.500 0 +0
2023-01-18 2023-01-16 20.250 0 +0
2023-01-17 2023-01-13 24.000 0 +0
2023-01-16 2023-01-12 15.250 0 +0
2023-01-13 2023-01-11 15.500 0 +0
2023-01-12 2023-01-10 16.000 0 +0
2023-01-11 2023-01-09 16.250 0 +0
2023-01-10 2023-01-06 16.000 0 +0
2023-01-09 2023-01-05 15.500 0 +0
2023-01-06 2023-01-04 16.000 0 +0
2023-01-05 2023-01-03 14.750 0 +0
2023-01-04 2022-12-30 14.000 0 +0
2023-01-03 2022-12-29 14.250 0 +0
2022-12-30 2022-12-28 15.500 0 +0
2022-12-29 2022-12-23 12.250 0 +0
2022-12-28 2022-12-22 12.750 0 +0
2022-12-23 2022-12-21 12.750 0 +0
2022-12-22 2022-12-20 12.500 0 +0
2022-12-21 2022-12-19 13.000 0 +0
2022-12-20 2022-12-16 13.250 0 +0
2022-12-19 2022-12-15 13.500 0 +0
2022-12-16 2022-12-14 12.750 0 +0
2022-12-15 2022-12-13 12.750 0 +0
2022-12-14 2022-12-12 12.250 0 +0
2022-12-13 2022-12-09 12.100 0 +0
2022-12-12 2022-12-08 12.450 0 +0
2022-12-09 2022-12-07 12.750 0 +0
2022-12-08 2022-12-06 12.050 0 +0
2022-12-07 2022-12-05 11.500 0 +0
2022-12-06 2022-12-02 11.300 0 +0
2022-12-05 2022-12-01 11.000 0 +0
2022-12-02 2022-11-30 10.600 0 +0
2022-12-01 2022-11-29 10.950 0 +0
2022-11-30 2022-11-28 11.100 0 +0
2022-11-29 2022-11-25 10.600 0 +0
2022-11-28 2022-11-24 10.550 0 +0
2022-11-25 2022-11-23 10.600 0 +0
2022-11-24 2022-11-22 11.250 0 +0
2022-11-23 2022-11-21 11.050 0 +0
2022-11-22 2022-11-18 10.600 0 +0
2022-11-21 2022-11-17 11.150 0 +0
2022-11-18 2022-11-16 11.800 0 +0
2022-11-17 2022-11-15 11.550 0 +0
2022-11-16 2022-11-14 11.350 0 +0
2022-11-15 2022-11-11 11.600 0 +0
2022-11-14 2022-11-10 11.500 0 +0
2022-11-11 2022-11-09 11.500 0 +0
2022-11-10 2022-11-08 12.750 0 +0
2022-11-09 2022-11-07 12.500 0 +0
2022-11-08 2022-11-04 12.250 0 +0
2022-11-07 2022-11-03 12.000 0 +0
2022-11-04 2022-11-02 10.900 0 +0
2022-11-03 2022-11-01 11.950 0 +0
2022-11-02 2022-10-31 10.000 0 +0
2022-11-01 2022-10-28 10.250 0 +0
2022-10-31 2022-10-27 10.750 0 +0
2022-10-28 2022-10-26 9.750 0 +0
2022-10-27 2022-10-25 9.300 0 +0
2022-10-26 2022-10-24 11.000 0 +0
2022-10-25 2022-10-21 12.400 0 +0
2022-10-24 2022-10-20 12.500 0 +0
2022-10-21 2022-10-19 11.850 0 +0
2022-10-20 2022-10-18 11.950 0 +0
2022-10-19 2022-10-17 11.150 0 +0
2022-10-18 2022-10-14 11.200 0 +0
2022-10-17 2022-10-13 13.000 0 +0
2022-10-14 2022-10-12 13.000 0 +0
2022-10-13 2022-10-11 14.500 0 +0
2022-10-12 2022-10-10 11.000 0 +0
2022-10-11 2022-10-07 10.700 0 +0
2022-10-10 2022-10-06 10.700 0 +0
2022-10-07 2022-10-05 10.750 0 +0
2022-10-06 2022-10-03 10.750 0 +0
2022-10-05 2022-09-30 10.800 0 +0
2022-10-03 2022-09-29 10.650 0 +0
2022-09-30 2022-09-28 10.600 0 +0
2022-09-29 2022-09-27 10.500 0 +0
2022-09-28 2022-09-26 10.950 0 +0
2022-09-27 2022-09-23 11.250 0 +0
2022-09-26 2022-09-22 12.150 0 +0
2022-09-23 2022-09-21 12.350 0 +0
2022-09-22 2022-09-20 12.450 0 +0
2022-09-21 2022-09-19 12.500 0 +0
2022-09-20 2022-09-16 12.500 0 +0
2022-09-19 2022-09-15 12.750 0 +0
2022-09-16 2022-09-14 13.000 0 +0
2022-09-15 2022-09-13 12.500 0 +0
2022-09-14 2022-09-09 12.500 0 +0
2022-09-13 2022-09-08 12.450 0 +0
2022-09-09 2022-09-07 12.150 0 +0
2022-09-08 2022-09-06 12.500 0 +0
2022-09-07 2022-09-05 13.250 0 +0
2022-09-06 2022-09-02 14.000 0 +0
2022-09-05 2022-09-01 13.750 0 +0
2022-09-02 2022-08-31 13.500 0 +0
2022-09-01 2022-08-30 13.750 0 +0
2022-08-31 2022-08-29 14.250 0 +0
2022-08-30 2022-08-26 14.500 0 +0
2022-08-29 2022-08-25 14.750 0 +0
2022-08-26 2022-08-24 14.500 0 +0
2022-08-25 2022-08-23 14.500 0 +0
2022-08-24 2022-08-22 14.250 0 +0
2022-08-23 2022-08-19 14.500 0 +0
2022-08-22 2022-08-18 14.500 0 +0
2022-08-19 2022-08-17 14.500 0 +0
2022-08-18 2022-08-16 14.500 0 +0
2022-08-17 2022-08-15 14.750 0 +0
2022-08-16 2022-08-12 14.750 0 +0
2022-08-15 2022-08-11 14.750 0 +0
2022-08-12 2022-08-10 14.250 0 +0
2022-08-11 2022-08-09 14.250 0 +0
2022-08-10 2022-08-08 14.500 0 +0
2022-08-09 2022-08-05 14.500 0 +0
2022-08-08 2022-08-04 14.500 0 +0
2022-08-05 2022-08-03 14.250 0 +0
2022-08-04 2022-08-02 14.250 0 +0
2022-08-03 2022-08-01 14.250 0 +0
2022-08-02 2022-07-29 14.000 0 +0
2022-08-01 2022-07-28 14.500 0 +0
2022-07-29 2022-07-27 14.500 0 +0
2022-07-28 2022-07-26 15.000 0 +0
2022-07-27 2022-07-25 14.750 0 +0
2022-07-26 2022-07-22 15.000 0 +0
2022-07-25 2022-07-21 15.000 0 +0
2022-07-22 2022-07-20 15.500 0 +0
2022-07-21 2022-07-19 15.500 0 +0
2022-07-20 2022-07-18 15.500 0 +0
2022-07-19 2022-07-15 15.500 0 +0
2022-07-18 2022-07-14 15.500 0 +0
2022-07-15 2022-07-13 16.000 0 +0
2022-07-14 2022-07-12 15.500 0 +0
2022-07-13 2022-07-11 16.750 0 +0
2022-07-12 2022-07-08 16.500 0 +0
2022-07-11 2022-07-07 16.500 0 +0
2022-07-08 2022-07-06 16.500 0 +0
2022-07-07 2022-07-05 18.250 0 +0
2022-07-06 2022-07-04 18.250 0 +0
2022-07-05 2022-06-30 18.750 0 +0
2022-07-04 2022-06-29 19.000 0 +0
2022-06-30 2022-06-28 17.750 0 +0
2022-06-29 2022-06-27 18.750 0 +0
2022-06-28 2022-06-24 16.000 0 +0
2022-06-27 2022-06-23 14.000 0 +0
2022-06-24 2022-06-22 15.000 0 +0
2022-06-23 2022-06-21 15.000 0 +0
2022-06-22 2022-06-20 15.250 0 +0
2022-06-21 2022-06-17 15.250 0 +0
2022-06-20 2022-06-16 15.250 0 +0
2022-06-17 2022-06-15 15.500 0 +0
2022-06-16 2022-06-14 15.500 0 +0
2022-06-15 2022-06-13 15.500 0 +0
2022-06-14 2022-06-10 15.750 0 +0
2022-06-13 2022-06-09 15.750 0 +0
2022-06-10 2022-06-08 15.750 0 +0
2022-06-09 2022-06-07 15.750 0 +0
2022-06-08 2022-06-06 16.000 0 +0
2022-06-07 2022-06-02 17.000 0 +0
2022-06-06 2022-06-01 17.000 0 +0
2022-06-02 2022-05-31 16.250 0 +0
2022-06-01 2022-05-30 16.500 0 +0
2022-05-31 2022-05-27 17.750 0 +0
2022-05-30 2022-05-26 18.250 0 +0
2022-05-27 2022-05-25 18.250 0 +0
2022-05-26 2022-05-24 18.250 0 +0
2022-05-25 2022-05-23 18.250 0 +0
2022-05-24 2022-05-20 19.000 0 +0
2022-05-23 2022-05-19 17.250 0 +0
2022-05-20 2022-05-18 18.500 0 +0
2022-05-19 2022-05-17 18.500 0 +0
2022-05-18 2022-05-16 18.500 0 +0
2022-05-17 2022-05-13 17.750 0 +0
2022-05-16 2022-05-12 18.250 0 +0
2022-05-13 2022-05-11 18.750 0 +0
2022-05-12 2022-05-10 18.750 0 +0
2022-05-11 2022-05-06 17.750 0 +0
2022-05-10 2022-05-05 18.000 0 +0
2022-05-06 2022-05-04 19.000 0 +0
2022-05-05 2022-05-03 19.250 0 +0
2022-05-04 2022-04-29 19.500 0 +0
2022-05-03 2022-04-28 18.000 0 +0
2022-04-29 2022-04-27 18.000 0 +0
2022-04-28 2022-04-26 18.500 0 +0
2022-04-27 2022-04-25 21.250 0 +0
2022-04-26 2022-04-22 19.500 0 +0
2022-04-25 2022-04-21 19.750 0 +0
2022-04-22 2022-04-20 19.750 0 +0
2022-04-21 2022-04-19 19.750 0 +0
2022-04-20 2022-04-14 19.750 0 +0
2022-04-19 2022-04-13 19.750 0 +0
2022-04-14 2022-04-12 19.750 0 +0
2022-04-13 2022-04-11 19.500 0 +0
2022-04-12 2022-04-08 20.000 0 +0
2022-04-11 2022-04-07 21.500 0 +0
2022-04-08 2022-04-06 21.000 0 +0
2022-04-07 2022-04-04 21.000 0 +0
2022-04-06 2022-04-01 21.000 0 +0
2022-04-04 2022-03-31 20.750 0 +0
2022-04-01 2022-03-30 21.000 0 +0
2022-03-31 2022-03-29 21.000 0 +0
2022-03-30 2022-03-28 21.750 0 +0
2022-03-29 2022-03-25 21.000 0 +0
2022-03-28 2022-03-24 21.000 0 +0
2022-03-25 2022-03-23 21.000 0 +0
2022-03-24 2022-03-22 20.750 0 +0
2022-03-23 2022-03-21 20.750 0 +0
2022-03-22 2022-03-18 20.750 0 +0
2022-03-21 2022-03-17 20.750 0 +0
2022-03-18 2022-03-16 21.250 0 +0
2022-03-17 2022-03-15 21.250 0 +0
2022-03-16 2022-03-14 22.250 0 +0
2022-03-15 2022-03-11 20.750 0 +0
2022-03-14 2022-03-10 22.000 0 +0
2022-03-11 2022-03-09 23.500 0 +0
2022-03-10 2022-03-08 22.500 0 +0
2022-03-09 2022-03-07 20.750 0 +0
2022-03-08 2022-03-04 23.500 0 +0
2022-03-07 2022-03-03 23.500 0 +0
2022-03-04 2022-03-02 23.500 0 +0
2022-03-03 2022-03-01 23.250 0 +0
2022-03-02 2022-02-28 23.250 0 +0
2022-03-01 2022-02-25 23.250 0 +0
2022-02-28 2022-02-24 24.000 0 +0
2022-02-25 2022-02-23 23.750 0 +0
2022-02-24 2022-02-22 23.500 0 +0
2022-02-23 2022-02-21 23.500 0 +0
2022-02-22 2022-02-18 24.250 0 +0
2022-02-21 2022-02-17 24.500 0 +0
2022-02-18 2022-02-16 24.750 0 +0
2022-02-17 2022-02-15 24.000 0 +0
2022-02-16 2022-02-14 24.000 0 +0
2022-02-15 2022-02-11 24.000 0 +0
2022-02-14 2022-02-10 25.500 0 +0
2022-02-11 2022-02-09 24.250 0 +0
2022-02-10 2022-02-08 26.500 0 +0
2022-02-09 2022-02-07 26.500 0 +0
2022-02-08 2022-02-04 26.500 0 +0
2022-02-07 2022-01-31 24.750 0 +0
2022-02-04 2022-01-27 23.250 0 +0
2022-01-28 2022-01-26 22.500 0 +0
2022-01-27 2022-01-25 24.500 0 +0
2022-01-26 2022-01-24 24.500 0 +0
2022-01-25 2022-01-21 24.750 0 +0
2022-01-24 2022-01-20 24.750 0 +0
2022-01-21 2022-01-19 24.250 0 +0
2022-01-20 2022-01-18 24.750 0 +0
2022-01-19 2022-01-17 25.500 0 +0
2022-01-18 2022-01-14 24.000 0 +0
2022-01-17 2022-01-13 24.750 0 +0
2022-01-14 2022-01-12 23.500 0 +0
2022-01-13 2022-01-11 23.750 0 +0
2022-01-12 2022-01-10 23.250 0 +0
2022-01-11 2022-01-07 19.750 0 +0
2022-01-10 2022-01-06 20.000 0 +0
2022-01-07 2022-01-05 20.500 0 +0
2022-01-06 2022-01-04 21.250 0 +0
2022-01-05 2022-01-03 21.250 0 +0
2022-01-04 2021-12-31 21.500 0 +0
2022-01-03 2021-12-29 21.500 0 +0
2021-12-30 2021-12-28 20.250 0 +0
2021-12-29 2021-12-24 19.250 0 +0
2021-12-28 2021-12-22 19.250 0 +0
2021-12-23 2021-12-21 17.000 0 +0
2021-12-22 2021-12-20 20.750 0 +0
2021-12-21 2021-12-17 21.000 0 +0
2021-12-20 2021-12-16 21.500 0 +0
2021-12-17 2021-12-15 21.750 0 +0
2021-12-16 2021-12-14 20.500 0 +0
2021-12-15 2021-12-13 19.500 0 +0
2021-12-14 2021-12-10 19.500 0 +0
2021-12-13 2021-12-09 16.500 0 +0
2021-12-10 2021-12-08 16.250 0 +0
2021-12-09 2021-12-07 20.000 0 +0
2021-12-08 2021-12-06 22.000 0 +0
2021-12-07 2021-12-03 20.000 0 +0
2021-12-06 2021-12-02 21.500 0 +0
2021-12-03 2021-12-01 20.000 0 +0
2021-12-02 2021-11-30 20.750 0 +0
2021-12-01 2021-11-29 21.500 0 +0
2021-11-30 2021-11-26 23.000 0 +0
2021-11-29 2021-11-25 25.000 0 +0
2021-11-26 2021-11-24 24.250 0 +0
2021-11-25 2021-11-23 23.500 0 +0
2021-11-24 2021-11-22 20.000 0 +0
2021-11-23 2021-11-19 19.250 0 +0
2021-11-22 2021-11-18 20.000 0 +0
2021-11-19 2021-11-17 19.000 0 +0
2021-11-18 2021-11-16 19.750 0 +0
2021-11-17 2021-11-15 21.000 0 +0
2021-11-16 2021-11-12 21.250 0 +0
2021-11-15 2021-11-11 21.250 0 +0
2021-11-12 2021-11-10 21.250 0 +0
2021-11-11 2021-11-09 22.250 0 +0
2021-11-10 2021-11-08 23.500 0 +0
2021-11-09 2021-11-05 23.500 0 +0
2021-11-08 2021-11-04 24.250 0 +0
2021-11-05 2021-11-03 26.000 0 +0
2021-11-04 2021-11-02 27.000 0 +0
2021-11-03 2021-11-01 29.500 0 +0
2021-11-02 2021-10-29 29.500 0 +0
2021-11-01 2021-10-28 24.750 0 +0
2021-10-29 2021-10-27 24.000 0 +0
2021-10-28 2021-10-26 26.500 0 +0
2021-10-27 2021-10-25 26.000 0 +0
2021-10-26 2021-10-22 25.500 0 +0
2021-10-25 2021-10-21 24.500 0 +0
2021-10-22 2021-10-20 24.750 0 +0
2021-10-21 2021-10-19 23.750 0 +0
2021-10-20 2021-10-18 24.000 0 +0
2021-10-19 2021-10-15 23.000 0 +0
2021-10-18 2021-10-12 23.000 0 +0
2021-10-15 2021-10-11 22.750 0 +0
2021-10-12 2021-10-08 21.750 0 +0
2021-10-11 2021-10-07 22.750 0 +0
2021-10-08 2021-10-06 21.500 0 +0
2021-10-07 2021-10-05 20.000 0 +0
2021-10-06 2021-10-04 20.250 0 +0
2021-10-05 2021-09-30 20.750 0 +0
2021-10-04 2021-09-29 21.250 0 +0
2021-09-30 2021-09-28 21.250 0 +0
2021-09-29 2021-09-27 21.000 0 +0
2021-09-28 2021-09-24 20.000 0 +0
2021-09-27 2021-09-23 17.250 0 +0
2021-09-24 2021-09-21 17.000 0 +0
2021-09-23 2021-09-20 16.000 0 +0
2021-09-21 2021-09-17 16.250 0 +0
2021-09-20 2021-09-16 14.000 0 +0
2021-09-17 2021-09-15 14.000 0 +0
2021-09-16 2021-09-14 14.000 0 +0
2021-09-15 2021-09-13 14.000 0 +0
2021-09-14 2021-09-10 14.250 0 +0
2021-09-13 2021-09-09 14.750 0 +0
2021-09-10 2021-09-08 15.000 0 +0
2021-09-09 2021-09-07 14.500 0 +0
2021-09-08 2021-09-06 14.500 0 +0
2021-09-07 2021-09-03 14.500 0 +0
2021-09-06 2021-09-02 14.500 0 +0
2021-09-03 2021-09-01 14.500 0 +0
2021-09-02 2021-08-31 14.750 0 +0
2021-09-01 2021-08-30 14.250 0 +0
2021-08-31 2021-08-27 14.500 0 +0
2021-08-30 2021-08-26 14.250 0 +0
2021-08-27 2021-08-25 14.500 0 +0
2021-08-26 2021-08-24 14.500 0 +0
2021-08-25 2021-08-23 15.500 0 +0
2021-08-24 2021-08-20 14.250 0 +0
2021-08-23 2021-08-19 14.250 0 +0
2021-08-20 2021-08-18 14.500 0 +0
2021-08-19 2021-08-17 14.500 0 +0
2021-08-18 2021-08-16 14.000 0 +0
2021-08-17 2021-08-13 14.500 0 +0
2021-08-16 2021-08-12 14.500 0 +0
2021-08-13 2021-08-11 14.000 0 +0
2021-08-12 2021-08-10 13.750 0 +0
2021-08-11 2021-08-09 14.750 0 +0
2021-08-10 2021-08-06 13.500 0 +0
2021-08-09 2021-08-05 14.500 0 +0
2021-08-06 2021-08-04 14.500 0 +0
2021-08-05 2021-08-03 14.500 0 +0
2021-08-04 2021-08-02 14.500 0 +0
2021-08-03 2021-07-30 13.500 0 +0
2021-08-02 2021-07-29 13.000 0 +0
2021-07-30 2021-07-28 12.000 0 +0
2021-07-29 2021-07-27 12.750 0 +0
2021-07-28 2021-07-26 12.750 0 +0
2021-07-27 2021-07-23 12.500 0 +0
2021-07-26 2021-07-22 12.350 0 +0
2021-07-23 2021-07-21 12.150 0 +0
2021-07-22 2021-07-20 12.500 0 +0
2021-07-21 2021-07-19 12.750 0 +0
2021-07-20 2021-07-16 12.750 0 +0
2021-07-19 2021-07-15 12.750 0 +0
2021-07-16 2021-07-14 12.750 0 +0
2021-07-15 2021-07-13 12.500 0 +0
2021-07-14 2021-07-12 12.500 0 +0
2021-07-13 2021-07-09 12.750 0 +0
2021-07-12 2021-07-08 12.500 0 +0
2021-07-09 2021-07-07 13.000 0 +0
2021-07-08 2021-07-06 12.500 0 +0
2021-07-07 2021-07-05 12.500 0 +0
2021-07-06 2021-07-02 11.950 0 +0
2021-07-05 2021-06-30 11.900 0 +0
2021-07-02 2021-06-29 11.850 0 +0
2021-06-30 2021-06-28 11.700 0 +0
2021-06-29 2021-06-25 11.650 0 +0
2021-06-28 2021-06-24 11.400 0 +0
2021-06-25 2021-06-23 12.250 0 +0
2021-06-24 2021-06-22 12.250 0 +0
2021-06-23 2021-06-21 12.400 0 +0
2021-06-22 2021-06-18 12.750 0 +0
2021-06-21 2021-06-17 12.000 0 +0
2021-06-18 2021-06-16 12.250 0 +0
2021-06-17 2021-06-15 11.950 0 +0
2021-06-16 2021-06-11 11.650 0 +0
2021-06-15 2021-06-10 11.050 0 +0
2021-06-11 2021-06-09 12.150 0 +0
2021-06-10 2021-06-08 11.650 0 +0
2021-06-09 2021-06-07 11.800 0 +0
2021-06-08 2021-06-04 11.450 0 +0
2021-06-07 2021-06-03 11.550 0 +0
2021-06-04 2021-06-02 11.600 0 +0
2021-06-03 2021-06-01 11.500 0 +0
2021-06-02 2021-05-31 11.500 0 +0
2021-06-01 2021-05-28 12.000 0 +0
2021-05-31 2021-05-27 11.950 0 +0
2021-05-28 2021-05-26 11.950 0 +0
2021-05-27 2021-05-25 12.250 0 +0
2021-05-26 2021-05-24 12.750 0 +0
2021-05-25 2021-05-21 12.750 0 +0
2021-05-24 2021-05-20 12.750 0 +0
2021-05-21 2021-05-18 12.450 0 +0
2021-05-20 2021-05-17 12.750 0 +0
2021-05-18 2021-05-14 12.750 0 +0
2021-05-17 2021-05-13 12.300 0 +0
2021-05-14 2021-05-12 12.750 0 +0
2021-05-13 2021-05-11 13.000 0 +0
2021-05-12 2021-05-10 13.000 0 +0
2021-05-11 2021-05-07 13.500 0 +0
2021-05-10 2021-05-06 12.400 0 +0
2021-05-07 2021-05-05 13.250 0 +0
2021-05-06 2021-05-04 14.250 0 +0
2021-05-05 2021-05-03 13.750 0 +0
2021-05-04 2021-04-30 13.250 0 +0
2021-05-03 2021-04-29 10.850 0 +0
2021-04-30 2021-04-28 12.250 0 +0
2021-04-29 2021-04-27 16.500 0 +0
2021-04-28 2021-04-26 10.800 0 +0
2021-04-27 2021-04-23 7.800 0 +0
2021-04-26 2021-04-22 4.800 0 +0
2021-04-23 2021-04-21 4.800 0 +0
2021-04-22 2021-04-20 4.800 0 +0
2021-04-21 2021-04-19 4.800 0 +0
2021-04-20 2021-04-16 4.800 0 +0
2021-04-19 2021-04-15 4.800 0 +0
2021-04-16 2021-04-14 4.800 0 +0
2021-04-15 2021-04-13 4.800 0 +0
2021-04-14 2021-04-12 4.800 0 +0
2021-04-13 2021-04-09 4.800 0 +0
2021-04-12 2021-04-08 4.800 0 +0
2021-04-09 2021-04-07 4.800 0 +0
2021-04-08 2021-04-01 4.800 0 +0
2021-04-07 2021-03-31 4.800 0 +0
2021-04-01 2021-03-30 4.800 0 +0
2021-03-31 2021-03-29 4.800 0 +0
2021-03-30 2021-03-26 4.800 0 +0
2021-03-29 2021-03-25 4.800 0 +0
2021-03-26 2021-03-24 4.800 0 +0
2021-03-25 2021-03-23 4.800 0 +0
2021-03-24 2021-03-22 4.800 0 +0
2021-03-23 2021-03-19 4.800 0 +0
2021-03-22 2021-03-18 4.800 0 +0
2021-03-19 2021-03-17 4.800 0 +0
2021-03-18 2021-03-16 4.800 0 +0
2021-03-17 2021-03-15 4.800 0 +0
2021-03-16 2021-03-12 4.800 0 +0
2021-03-15 2021-03-11 4.800 0 +0
2021-03-12 2021-03-10 4.800 0 +0
2021-03-11 2021-03-09 4.800 0 +0
2021-03-10 2021-03-08 4.800 0 +0
2021-03-09 2021-03-05 4.800 0 +0
2021-03-08 2021-03-04 4.800 0 +0
2021-03-05 2021-03-03 4.800 0 +0
2021-03-04 2021-03-02 4.800 0 +0
2021-03-03 2021-03-01 4.800 0 +0
2021-03-02 2021-02-26 4.800 0 +0
2021-03-01 2021-02-25 4.750 0 +0
2021-02-26 2021-02-24 4.350 0 +0
2021-02-25 2021-02-23 4.900 0 +0
2021-02-24 2021-02-22 4.950 0 +0
2021-02-23 2021-02-19 5.900 0 +0
2021-02-22 2021-02-18 3.600 0 +0
2021-02-19 2021-02-17 3.150 0 +0
2021-02-18 2021-02-16 3.200 0 +0
2021-02-17 2021-02-11 3.050 0 +0
2021-02-16 2021-02-09 2.950 0 +0
2021-02-10 2021-02-08 2.900 0 +0
2021-02-09 2021-02-05 2.900 0 +0
2021-02-08 2021-02-04 3.000 0 +0
2021-02-05 2021-02-03 2.800 0 +0
2021-02-04 2021-02-02 3.000 0 +0
2021-02-03 2021-02-01 3.000 0 +0
2021-02-02 2021-01-29 3.000 0 +0
2021-02-01 2021-01-28 2.850 0 +0
2021-01-29 2021-01-27 3.100 0 +0
2021-01-28 2021-01-26 3.200 0 +0
2021-01-27 2021-01-25 3.250 0 +0
2021-01-26 2021-01-22 3.250 0 +0
2021-01-25 2021-01-21 3.100 0 +0
2021-01-22 2021-01-20 3.250 0 +0
2021-01-21 2021-01-19 3.250 0 +0
2021-01-20 2021-01-18 3.250 0 +0
2021-01-19 2021-01-15 3.000 0 +0
2021-01-18 2021-01-14 3.000 0 +0
2021-01-15 2021-01-13 2.950 0 +0
2021-01-14 2021-01-12 3.200 0 +0
2021-01-13 2021-01-11 3.450 0 +0
2021-01-12 2021-01-08 3.400 0 +0
2021-01-11 2021-01-07 3.250 0 +0
2021-01-08 2021-01-06 3.150 0 +0
2021-01-07 2021-01-05 3.250 0 +0
2021-01-06 2021-01-04 3.300 0 +0
2021-01-05 2020-12-31 3.300 0 +0
2021-01-04 2020-12-29 3.350 0 +0
2020-12-30 2020-12-28 3.350 0 +0
2020-12-29 2020-12-24 3.950 0 +0
2020-12-28 2020-12-22 4.500 0 +0
2020-12-23 2020-12-21 5.050 0 +0
2020-12-22 2020-12-18 5.450 0 +0
2020-12-21 2020-12-17 5.150 0 +0
2020-12-18 2020-12-16 5.150 0 +0
2020-12-17 2020-12-15 5.100 0 +0
2020-12-16 2020-12-14 5.050 0 +0
2020-12-15 2020-12-11 5.000 0 +0
2020-12-14 2020-12-10 5.450 0 +0
2020-12-11 2020-12-09 4.900 0 +0
2020-12-10 2020-12-08 5.000 0 +0
2020-12-09 2020-12-07 5.250 0 +0
2020-12-08 2020-12-04 5.250 0 +0
2020-12-07 2020-12-03 5.250 0 +0
2020-12-04 2020-12-02 5.250 0 +0
2020-12-03 2020-12-01 5.250 0 +0
2020-12-02 2020-11-30 5.250 0 +0
2020-12-01 2020-11-27 5.250 0 +0
2020-11-30 2020-11-26 5.250 0 +0
2020-11-27 2020-11-25 5.250 0 +0
2020-11-26 2020-11-24 5.250 0 +0
2020-11-25 2020-11-23 5.250 0 +0
2020-11-24 2020-11-20 5.250 0 +0
2020-11-23 2020-11-19 5.250 0 +0
2020-11-20 2020-11-18 5.850 0 +0
2020-11-19 2020-11-17 5.850 0 +0
2020-11-18 2020-11-16 5.200 0 +0
2020-11-17 2020-11-13 5.200 0 +0
2020-11-16 2020-11-12 5.350 0 +0
2020-11-13 2020-11-11 5.250 0 +0
2020-11-12 2020-11-10 6.000 0 +0
2020-11-11 2020-11-09 6.000 0 +0
2020-11-10 2020-11-06 6.000 0 +0
2020-11-09 2020-11-05 4.900 0 +0
2020-11-06 2020-11-04 4.900 0 +0
2020-11-05 2020-11-03 4.800 0 +0
2020-11-04 2020-11-02 5.500 0 +0
2020-11-03 2020-10-30 5.500 0 +0
2020-11-02 2020-10-29 5.100 0 +0
2020-10-30 2020-10-28 5.200 0 +0
2020-10-29 2020-10-27 5.250 0 +0
2020-10-28 2020-10-23 5.250 0 +0
2020-10-27 2020-10-22 5.000 0 +0
2020-10-23 2020-10-21 6.850 0 +0
2020-10-22 2020-10-20 7.400 0 +0
2020-10-21 2020-10-19 7.650 0 +0
2020-10-20 2020-10-16 7.750 0 +0
2020-10-19 2020-10-15 7.900 0 +0
2020-10-16 2020-10-14 8.000 0 +0
2020-10-15 2020-10-12 8.250 0 +0
2020-10-14 2020-10-09 6.300 0 +0
2020-10-12 2020-10-08 6.900 0 +0
2020-10-09 2020-10-07 6.950 0 +0
2020-10-08 2020-10-06 6.600 0 +0
2020-10-07 2020-10-05 6.600 0 +0
2020-10-06 2020-09-30 6.500 0 +0
2020-10-05 2020-09-29 6.500 0 +0
2020-09-30 2020-09-28 6.500 0 +0
2020-09-29 2020-09-25 6.500 0 +0
2020-09-28 2020-09-24 6.500 0 +0
2020-09-25 2020-09-23 6.550 0 +0
2020-09-24 2020-09-22 5.900 0 +0
2020-09-23 2020-09-21 5.900 0 +0
2020-09-22 2020-09-18 6.200 0 +0
2020-09-21 2020-09-17 6.250 0 +0
2020-09-18 2020-09-16 6.400 0 +0
2020-09-17 2020-09-15 6.400 0 +0
2020-09-16 2020-09-14 5.600 0 +0
2020-09-15 2020-09-11 5.700 0 +0
2020-09-14 2020-09-10 5.700 0 +0
2020-09-11 2020-09-09 5.700 0 +0
2020-09-10 2020-09-08 5.700 0 +0
2020-09-09 2020-09-07 5.650 0 +0
2020-09-08 2020-09-04 6.500 0 +0
2020-09-07 2020-09-03 6.500 0 +0
2020-09-04 2020-09-02 6.350 0 +0
2020-09-03 2020-09-01 6.350 0 +0
2020-09-02 2020-08-31 7.650 0 +0
2020-09-01 2020-08-28 8.000 0 +0
2020-08-31 2020-08-27 7.750 0 +0
2020-08-28 2020-08-26 7.750 0 +0
2020-08-27 2020-08-25 7.750 0 +0
2020-08-26 2020-08-24 7.800 0 +0
2020-08-25 2020-08-21 7.500 0 +0
2020-08-24 2020-08-20 7.250 0 +0
2020-08-21 2020-08-19 7.750 0 +0
2020-08-20 2020-08-18 8.250 0 +0
2020-08-19 2020-08-17 8.000 0 +0
2020-08-18 2020-08-14 8.300 0 +0
2020-08-17 2020-08-13 8.750 0 +0
2020-08-14 2020-08-12 9.350 0 +0
2020-08-13 2020-08-11 9.350 0 +0
2020-08-12 2020-08-10 9.400 0 +0
2020-08-11 2020-08-07 9.400 0 +0
2020-08-10 2020-08-06 9.400 0 +0
2020-08-07 2020-08-05 9.400 0 +0
2020-08-06 2020-08-04 9.400 0 +0
2020-08-05 2020-08-03 8.800 0 +0
2020-08-04 2020-07-31 8.800 0 +0
2020-08-03 2020-07-30 8.700 0 +0
2020-07-31 2020-07-29 8.700 0 +0
2020-07-30 2020-07-28 8.400 0 +0
2020-07-29 2020-07-27 8.400 0 +0
2020-07-28 2020-07-24 8.250 0 +0
2020-07-27 2020-07-23 11.200 0 +0
2020-07-24 2020-07-22 11.300 0 +0
2020-07-23 2020-07-21 9.600 0 +0
2020-07-22 2020-07-20 9.600 0 +0
2020-07-21 2020-07-17 10.150 0 +0
2020-07-20 2020-07-16 10.150 0 +0
2020-07-17 2020-07-15 10.150 0 +0
2020-07-16 2020-07-14 10.000 0 +0
2020-07-15 2020-07-13 10.000 0 +0
2020-07-14 2020-07-10 10.000 0 +0
2020-07-13 2020-07-09 10.000 0 +0
2020-07-10 2020-07-08 10.500 0 +0
2020-07-09 2020-07-07 10.500 0 +0
2020-07-08 2020-07-06 10.000 0 +0
2020-07-07 2020-07-03 10.000 0 +0
2020-07-06 2020-07-02 10.750 0 +0
2020-07-03 2020-06-30 10.400 0 +0
2020-07-02 2020-06-29 10.400 0 +0
2020-06-30 2020-06-26 9.750 0 +0
2020-06-29 2020-06-24 9.550 0 +0
2020-06-26 2020-06-23 9.700 0 +0
2020-06-24 2020-06-22 9.900 0 +0
2020-06-23 2020-06-19 10.400 0 +0
2020-06-22 2020-06-18 10.800 0 +0
2020-06-19 2020-06-17 9.500 0 +0
2020-06-18 2020-06-16 8.850 0 +0
2020-06-17 2020-06-15 8.700 0 +0
2020-06-16 2020-06-12 6.900 0 +0
2020-06-15 2020-06-11 7.900 0 +0
2020-06-12 2020-06-10 8.150 0 +0
2020-06-11 2020-06-09 8.150 0 +0
2020-06-10 2020-06-08 8.200 0 +0
2020-06-09 2020-06-05 8.000 0 +0
2020-06-08 2020-06-04 9.000 0 +0
2020-06-05 2020-06-03 6.900 0 +0
2020-06-04 2020-06-02 7.400 0 +0
2020-06-03 2020-06-01 7.500 0 +0
2020-06-02 2020-05-29 7.500 0 +0
2020-06-01 2020-05-28 7.750 0 +0
2020-05-29 2020-05-27 8.150 0 +0
2020-05-28 2020-05-26 8.150 0 +0
2020-05-27 2020-05-25 8.500 0 +0
2020-05-26 2020-05-22 9.000 0 +0
2020-05-25 2020-05-21 9.450 0 +0
2020-05-22 2020-05-20 9.350 0 +0
2020-05-21 2020-05-19 8.750 0 +0
2020-05-20 2020-05-18 9.250 0 +0
2020-05-19 2020-05-15 9.200 0 +0
2020-05-18 2020-05-14 8.950 0 +0
2020-05-15 2020-05-13 9.500 0 +0
2020-05-14 2020-05-12 10.100 0 +0
2020-05-13 2020-05-11 10.050 0 +0
2020-05-12 2020-05-08 9.950 0 +0
2020-05-11 2020-05-07 10.000 0 +0
2020-05-08 2020-05-06 10.000 0 +0
2020-05-07 2020-05-05 10.000 0 +0
2020-05-06 2020-05-04 10.400 0 +0
2020-05-05 2020-04-29 10.000 0 +0
2020-05-04 2020-04-28 11.500 0 +0
2020-04-29 2020-04-27 10.100 0 +0
2020-04-28 2020-04-24 10.100 0 +0
2020-04-27 2020-04-23 11.050 0 +0
2020-04-24 2020-04-22 11.050 0 +0
2020-04-23 2020-04-21 11.750 0 +0
2020-04-22 2020-04-20 12.250 0 +0
2020-04-21 2020-04-17 12.500 0 +0
2020-04-20 2020-04-16 11.500 0 +0
2020-04-17 2020-04-15 12.000 0 +0
2020-04-16 2020-04-14 12.500 0 +0
2020-04-15 2020-04-09 12.500 0 +0
2020-04-14 2020-04-08 12.500 0 +0
2020-04-09 2020-04-07 13.000 0 +0
2020-04-08 2020-04-06 13.000 0 +0
2020-04-07 2020-04-03 13.000 0 +0
2020-04-06 2020-04-02 14.500 0 +0
2020-04-03 2020-04-01 15.000 0 +0
2020-04-02 2020-03-31 13.000 0 +0
2020-04-01 2020-03-30 13.750 0 +0
2020-03-31 2020-03-27 14.000 0 +0
2020-03-30 2020-03-26 13.000 0 +0
2020-03-27 2020-03-25 13.000 0 +0
2020-03-26 2020-03-24 12.500 0 +0
2020-03-25 2020-03-23 11.500 0 +0
2020-03-24 2020-03-20 11.500 0 +0
2020-03-23 2020-03-19 10.850 0 +0
2020-03-20 2020-03-18 11.700 0 +0
2020-03-19 2020-03-17 10.000 0 +0
2020-03-18 2020-03-16 12.200 0 +0
2020-03-17 2020-03-13 14.000 0 +0
2020-03-16 2020-03-12 19.000 0 +0
2020-03-13 2020-03-11 14.000 0 +0
2020-03-12 2020-03-10 14.000 0 +0
2020-03-11 2020-03-09 14.000 0 +0
2020-03-10 2020-03-06 13.000 0 +0
2020-03-09 2020-03-05 13.000 0 +0
2020-03-06 2020-03-04 13.000 0 +0
2020-03-05 2020-03-03 13.000 0 +0
2020-03-04 2020-03-02 13.000 0 +0
2020-03-03 2020-02-28 13.000 0 +0
2020-03-02 2020-02-27 13.000 0 +0
2020-02-28 2020-02-26 13.000 0 +0
2020-02-27 2020-02-25 14.000 0 +0
2020-02-26 2020-02-24 14.000 0 +0
2020-02-25 2020-02-21 15.000 0 +0
2020-02-24 2020-02-20 15.000 0 +0
2020-02-21 2020-02-19 15.000 0 +0
2020-02-20 2020-02-18 15.000 0 +0
2020-02-19 2020-02-17 15.000 0 +0
2020-02-18 2020-02-14 15.000 0 +0
2020-02-17 2020-02-13 16.000 0 +0
2020-02-14 2020-02-12 16.000 0 +0
2020-02-13 2020-02-11 16.000 0 +0
2020-02-12 2020-02-10 16.000 0 +0
2020-02-11 2020-02-07 16.000 0 +0
2020-02-10 2020-02-06 16.000 0 +0
2020-02-07 2020-02-05 16.000 0 +0
2020-02-06 2020-02-04 16.000 0 +0
2020-02-05 2020-02-03 15.000 0 +0
2020-02-04 2020-01-31 16.000 0 +0
2020-02-03 2020-01-30 16.000 0 +0
2020-01-31 2020-01-29 16.000 0 +0
2020-01-30 2020-01-24 16.000 0 +0
2020-01-29 2020-01-22 16.000 0 +0
2020-01-23 2020-01-21 15.000 0 +0
2020-01-22 2020-01-20 15.000 0 +0
2020-01-21 2020-01-17 15.000 0 +0
2020-01-20 2020-01-16 17.000 0 +0
2020-01-17 2020-01-15 16.000 0 +0
2020-01-16 2020-01-14 17.000 0 +0
2020-01-15 2020-01-13 17.000 0 +0
2020-01-14 2020-01-10 16.000 0 +0
2020-01-13 2020-01-09 19.000 0 +0
2020-01-10 2020-01-08 19.000 0 +0
2020-01-09 2020-01-07 17.000 0 +0
2020-01-08 2020-01-06 17.000 0 +0
2020-01-07 2020-01-03 18.000 0 +0
2020-01-06 2020-01-02 17.000 0 +0
2020-01-03 2019-12-31 16.000 0 +0
2020-01-02 2019-12-27 16.000 0 +0
2019-12-30 2019-12-24 17.000 0 +0
2019-12-27 2019-12-20 16.000 0 +0
2019-12-23 2019-12-19 16.000 0 +0
2019-12-20 2019-12-18 16.000 0 +0
2019-12-19 2019-12-17 16.000 0 +0
2019-12-18 2019-12-16 16.000 0 +0
2019-12-17 2019-12-13 16.000 0 +0
2019-12-16 2019-12-12 18.000 0 +0
2019-12-13 2019-12-11 17.000 0 +0
2019-12-12 2019-12-10 17.000 0 +0
2019-12-11 2019-12-09 17.000 0 +0
2019-12-10 2019-12-06 16.000 0 +0
2019-12-09 2019-12-05 15.000 0 +0
2019-12-06 2019-12-04 16.000 0 +0
2019-12-05 2019-12-03 15.000 0 +0
2019-12-04 2019-12-02 15.000 0 +0
2019-12-03 2019-11-29 16.000 0 +0
2019-12-02 2019-11-28 16.000 0 +0
2019-11-29 2019-11-27 19.000 0 +0
2019-11-28 2019-11-26 19.000 0 +0
2019-11-27 2019-11-25 18.000 0 +0
2019-11-26 2019-11-22 18.000 0 +0
2019-11-25 2019-11-21 19.000 0 +0
2019-11-22 2019-11-20 19.000 0 +0
2019-11-21 2019-11-19 19.000 0 +0
2019-11-20 2019-11-18 19.000 0 +0
2019-11-19 2019-11-15 19.000 0 +0
2019-11-18 2019-11-14 18.000 0 +0
2019-11-15 2019-11-13 19.000 0 +0
2019-11-14 2019-11-12 19.000 0 +0
2019-11-13 2019-11-11 19.000 0 +0
2019-11-12 2019-11-08 19.000 0 +0
2019-11-11 2019-11-07 20.000 0 +0
2019-11-08 2019-11-06 19.000 0 +0
2019-11-07 2019-11-05 20.000 0 +0
2019-11-06 2019-11-04 20.000 0 +0
2019-11-05 2019-11-01 19.000 0 +0
2019-11-04 2019-10-31 20.000 0 +0
2019-11-01 2019-10-30 21.000 0 +0
2019-10-31 2019-10-29 19.000 0 +0
2019-10-30 2019-10-28 21.000 0 +0
2019-10-29 2019-10-25 21.000 0 +0
2019-10-28 2019-10-24 21.000 0 +0
2019-10-25 2019-10-23 22.000 0 +0
2019-10-24 2019-10-22 21.000 0 +0
2019-10-23 2019-10-21 21.000 0 +0
2019-10-22 2019-10-18 21.000 0 +0
2019-10-21 2019-10-17 20.000 0 +0
2019-10-18 2019-10-16 22.000 0 +0
2019-10-17 2019-10-15 21.000 0 +0
2019-10-16 2019-10-14 21.000 0 +0
2019-10-15 2019-10-11 19.000 0 +0
2019-10-14 2019-10-10 18.000 0 +0
2019-10-11 2019-10-09 19.000 0 +0
2019-10-10 2019-10-08 18.000 0 +0
2019-10-09 2019-10-04 19.000 0 +0
2019-10-08 2019-10-03 19.000 0 +0
2019-10-04 2019-10-02 19.000 0 +0
2019-10-03 2019-09-30 19.000 0 +0
2019-10-02 2019-09-27 19.000 0 +0
2019-09-30 2019-09-26 19.000 0 +0
2019-09-27 2019-09-25 19.000 0 +0
2019-09-26 2019-09-24 19.000 0 +0
2019-09-25 2019-09-23 19.000 0 +0
2019-09-24 2019-09-20 19.000 0 +0
2019-09-23 2019-09-19 18.000 0 +0
2019-09-20 2019-09-18 19.000 0 +0
2019-09-19 2019-09-17 19.000 0 +0
2019-09-18 2019-09-16 21.000 0 +0
2019-09-17 2019-09-13 22.000 0 +0
2019-09-16 2019-09-12 18.000 0 +0
2019-09-13 2019-09-11 18.000 0 +0
2019-09-12 2019-09-10 17.000 0 +0
2019-09-11 2019-09-09 18.000 0 +0
2019-09-10 2019-09-06 18.000 0 +0
2019-09-09 2019-09-05 17.000 0 +0
2019-09-06 2019-09-04 17.000 0 +0
2019-09-05 2019-09-03 17.000 0 +0
2019-09-04 2019-09-02 17.000 0 +0
2019-09-03 2019-08-30 17.000 0 +0
2019-09-02 2019-08-29 19.000 0 +0
2019-08-30 2019-08-28 20.000 0 +0
2019-08-29 2019-08-27 19.000 0 +0
2019-08-28 2019-08-26 19.000 0 +0
2019-08-27 2019-08-23 20.000 0 +0
2019-08-26 2019-08-22 20.000 0 +0
2019-08-23 2019-08-21 20.000 0 +0
2019-08-22 2019-08-20 20.000 0 +0
2019-08-21 2019-08-19 20.000 0 +0
2019-08-20 2019-08-16 19.000 0 +0
2019-08-19 2019-08-15 20.000 0 +0
2019-08-16 2019-08-14 22.000 0 +0
2019-08-15 2019-08-13 23.000 0 +0
2019-08-14 2019-08-12 24.000 0 +0
2019-08-13 2019-08-09 24.000 0 +0
2019-08-12 2019-08-08 24.000 0 +0
2019-08-09 2019-08-07 24.000 0 +0
2019-08-08 2019-08-06 22.000 0 +0
2019-08-07 2019-08-05 25.000 0 +0
2019-08-06 2019-08-02 23.000 0 +0
2019-08-05 2019-08-01 29.000 0 +0
2019-08-02 2019-07-31 26.000 0 +0
2019-08-01 2019-07-30 28.000 0 +0
2019-07-31 2019-07-29 30.000 0 +0
2019-07-30 2019-07-26 31.000 0 +0
2019-07-29 2019-07-25 34.000 0 +0
2019-07-26 2019-07-24 31.000 0 +0
2019-07-25 2019-07-23 32.000 0 +0
2019-07-24 2019-07-22 31.000 0 +0
2019-07-23 2019-07-19 31.000 0 +0
2019-07-22 2019-07-18 29.000 0 +0
2019-07-19 2019-07-17 33.000 0 +0
2019-07-18 2019-07-16 34.000 0 +0
2019-07-17 2019-07-15 24.000 0 +0
2019-07-16 2019-07-12 21.000 0 +0
2019-07-15 2019-07-11 21.000 0 +0
2019-07-12 2019-07-10 21.000 0 +0
2019-07-11 2019-07-09 21.000 0 +0
2019-07-10 2019-07-08 21.000 0 +0
2019-07-09 2019-07-05 21.000 0 +0
2019-07-08 2019-07-04 21.000 0 +0
2019-07-05 2019-07-03 21.000 0 +0
2019-07-04 2019-07-02 20.000 0 +0
2019-07-03 2019-06-28 20.000 0 +0
2019-07-02 2019-06-27 21.000 0 +0
2019-06-28 2019-06-26 21.000 0 +0
2019-06-27 2019-06-25 21.000 0 +0
2019-06-26 2019-06-24 21.000 0 +0
2019-06-25 2019-06-21 21.000 0 +0
2019-06-24 2019-06-20 21.000 0 +0
2019-06-21 2019-06-19 21.000 0 +0
2019-06-20 2019-06-18 20.000 0 +0
2019-06-19 2019-06-17 21.000 0 +0
2019-06-18 2019-06-14 21.000 0 +0
2019-06-17 2019-06-13 20.000 0 +0
2019-06-14 2019-06-12 21.000 0 +0
2019-06-13 2019-06-11 20.000 0 +0
2019-06-12 2019-06-10 21.000 0 +0
2019-06-11 2019-06-06 21.000 0 +0
2019-06-10 2019-06-05 21.000 0 +0
2019-06-06 2019-06-04 20.000 0 +0
2019-06-05 2019-06-03 21.000 0 +0
2019-06-04 2019-05-31 21.000 0 +0
2019-06-03 2019-05-30 22.000 0 +0
2019-05-31 2019-05-29 22.000 0 +0
2019-05-30 2019-05-28 21.000 0 +0
2019-05-29 2019-05-27 21.000 0 +0
2019-05-28 2019-05-24 21.000 0 +0
2019-05-27 2019-05-23 21.000 0 +0
2019-05-24 2019-05-22 21.000 0 +0
2019-05-23 2019-05-21 21.000 0 +0
2019-05-22 2019-05-20 22.000 0 +0
2019-05-21 2019-05-17 22.000 0 +0
2019-05-20 2019-05-16 22.000 0 +0
2019-05-17 2019-05-15 22.000 0 +0
2019-05-16 2019-05-14 22.000 0 +0
2019-05-15 2019-05-10 22.000 0 +0
2019-05-14 2019-05-09 20.000 0 +0
2019-05-10 2019-05-08 21.000 0 +0
2019-05-09 2019-05-07 21.000 0 +0
2019-05-08 2019-05-06 22.000 0 +0
2019-05-07 2019-05-03 23.000 0 +0
2019-05-06 2019-05-02 23.000 0 +0
2019-05-03 2019-04-30 23.000 0 +0
2019-05-02 2019-04-29 23.000 0 +0
2019-04-30 2019-04-26 22.000 0 +0
2019-04-29 2019-04-25 23.000 0 +0
2019-04-26 2019-04-24 23.000 0 +0
2019-04-25 2019-04-23 23.000 0 +0
2019-04-24 2019-04-18 23.000 0 +0
2019-04-23 2019-04-17 23.000 0 +0
2019-04-18 2019-04-16 23.000 0 +0
2019-04-17 2019-04-15 23.000 0 +0
2019-04-16 2019-04-12 23.000 0 +0
2019-04-15 2019-04-11 23.000 0 +0
2019-04-12 2019-04-10 23.000 0 +0
2019-04-11 2019-04-09 23.000 0 +0
2019-04-10 2019-04-08 23.000 0 +0
2019-04-09 2019-04-04 23.000 0 +0
2019-04-08 2019-04-03 23.000 0 +0
2019-04-04 2019-04-02 23.000 0 +0
2019-04-03 2019-04-01 23.000 0 +0
2019-04-02 2019-03-29 23.000 0 +0
2019-04-01 2019-03-28 25.000 0 +0
2019-03-29 2019-03-27 25.000 0 +0
2019-03-28 2019-03-26 25.000 0 +0
2019-03-27 2019-03-25 25.000 0 +0
2019-03-26 2019-03-22 24.000 0 +0
2019-03-25 2019-03-21 24.000 0 +0
2019-03-22 2019-03-20 26.000 0 +0
2019-03-21 2019-03-19 26.000 0 +0
2019-03-20 2019-03-18 25.000 0 +0
2019-03-19 2019-03-15 26.000 0 +0
2019-03-18 2019-03-14 25.000 0 +0
2019-03-15 2019-03-13 24.000 0 +0
2019-03-14 2019-03-12 26.000 0 +0
2019-03-13 2019-03-11 25.000 0 +0
2019-03-12 2019-03-08 24.000 0 +0
2019-03-11 2019-03-07 25.000 0 +0
2019-03-08 2019-03-06 23.000 0 +0
2019-03-07 2019-03-05 23.000 0 +0
2019-03-06 2019-03-04 23.000 0 +0
2019-03-05 2019-03-01 23.000 0 +0
2019-03-04 2019-02-28 23.000 0 +0
2019-03-01 2019-02-27 23.000 0 +0
2019-02-28 2019-02-26 24.000 0 +0
2019-02-27 2019-02-25 24.000 0 +0
2019-02-26 2019-02-22 23.000 0 +0
2019-02-25 2019-02-21 24.000 0 +0
2019-02-22 2019-02-20 23.000 0 +0
2019-02-21 2019-02-19 24.000 0 +0
2019-02-20 2019-02-18 23.000 0 +0
2019-02-19 2019-02-15 23.000 0 +0
2019-02-18 2019-02-14 23.000 0 +0
2019-02-15 2019-02-13 22.000 0 +0
2019-02-14 2019-02-12 22.000 0 +0
2019-02-13 2019-02-11 23.000 0 +0
2019-02-12 2019-02-08 23.000 0 +0
2019-02-11 2019-02-04 22.000 0 +0
2019-02-08 2019-01-31 22.000 0 +0
2019-02-01 2019-01-30 23.000 0 +0
2019-01-31 2019-01-29 22.000 0 +0
2019-01-30 2019-01-28 22.000 0 +0
2019-01-29 2019-01-25 22.000 0 +0
2019-01-28 2019-01-24 22.000 0 +0
2019-01-25 2019-01-23 23.000 0 +0
2019-01-24 2019-01-22 23.000 0 +0
2019-01-23 2019-01-21 22.000 0 +0
2019-01-22 2019-01-18 22.000 0 +0
2019-01-21 2019-01-17 22.000 0 +0
2019-01-18 2019-01-16 22.000 0 +0
2019-01-17 2019-01-15 23.000 0 +0
2019-01-16 2019-01-14 22.000 0 +0
2019-01-15 2019-01-11 24.000 0 +0
2019-01-14 2019-01-10 25.000 0 +0
2019-01-11 2019-01-09 24.000 0 +0
2019-01-10 2019-01-08 24.000 0 +0
2019-01-09 2019-01-07 25.000 0 +0
2019-01-08 2019-01-04 24.000 0 +0
2019-01-07 2019-01-03 25.000 0 +0
2019-01-04 2019-01-02 25.000 0 +0
2019-01-03 2018-12-31 27.000 0 +0
2019-01-02 2018-12-27 25.000 0 +0
2018-12-28 2018-12-24 26.000 0 +0
2018-12-27 2018-12-20 25.000 0 +0
2018-12-21 2018-12-19 25.000 0 +0
2018-12-20 2018-12-18 26.000 0 +0
2018-12-19 2018-12-17 27.000 0 +0
2018-12-18 2018-12-14 28.000 0 +0
2018-12-17 2018-12-13 29.000 0 +0
2018-12-14 2018-12-12 28.000 0 +0
2018-12-13 2018-12-11 27.000 0 +0
2018-12-12 2018-12-10 26.000 0 +0
2018-12-11 2018-12-07 25.000 0 +0
2018-12-10 2018-12-06 26.000 0 +0
2018-12-07 2018-12-05 26.000 0 +0
2018-12-06 2018-12-04 26.000 0 +0
2018-12-05 2018-12-03 27.000 0 +0
2018-12-04 2018-11-30 26.000 0 +0
2018-12-03 2018-11-29 25.000 0 +0
2018-11-30 2018-11-28 25.000 0 +0
2018-11-29 2018-11-27 25.000 0 +0
2018-11-28 2018-11-26 24.000 0 +0
2018-11-27 2018-11-23 23.000 0 +0
2018-11-26 2018-11-22 22.000 0 +0
2018-11-23 2018-11-21 23.000 0 +0
2018-11-22 2018-11-20 22.000 0 +0
2018-11-21 2018-11-19 21.000 0 +0
2018-11-20 2018-11-16 21.000 0 +0
2018-11-19 2018-11-15 21.000 0 +0
2018-11-16 2018-11-14 22.000 0 +0
2018-11-15 2018-11-13 23.000 0 +0
2018-11-14 2018-11-12 23.000 0 +0
2018-11-13 2018-11-09 24.000 0 +0
2018-11-12 2018-11-08 25.000 0 +0
2018-11-09 2018-11-07 25.000 0 +0
2018-11-08 2018-11-06 25.000 0 +0
2018-11-07 2018-11-05 25.000 0 +0
2018-11-06 2018-11-02 26.000 0 +0
2018-11-05 2018-11-01 26.000 0 +0
2018-11-02 2018-10-31 26.000 0 +0
2018-11-01 2018-10-30 25.000 0 +0
2018-10-31 2018-10-29 26.000 0 +0
2018-10-30 2018-10-26 26.000 0 +0
2018-10-29 2018-10-25 24.000 0 +0
2018-10-26 2018-10-24 23.000 0 +0
2018-10-25 2018-10-23 24.000 0 +0
2018-10-24 2018-10-22 25.000 0 +0
2018-10-23 2018-10-19 24.000 0 +0
2018-10-22 2018-10-18 24.000 0 +0
2018-10-19 2018-10-16 23.000 0 +0
2018-10-18 2018-10-15 23.000 0 +0
2018-10-16 2018-10-12 22.000 0 +0
2018-10-15 2018-10-11 22.000 0 +0
2018-10-12 2018-10-10 25.000 0 +0
2018-10-11 2018-10-09 25.000 0 +0
2018-10-10 2018-10-08 25.000 0 +0
2018-10-09 2018-10-05 24.000 0 +0
2018-10-08 2018-10-04 24.000 0 +0
2018-10-05 2018-10-03 25.000 0 +0
2018-10-04 2018-10-02 27.000 0 +0
2018-10-03 2018-09-28 28.000 0 +0
2018-10-02 2018-09-27 25.000 0 +0
2018-09-28 2018-09-26 24.000 0 +0
2018-09-27 2018-09-24 24.000 0 +0
2018-09-26 2018-09-21 25.000 0 +0
2018-09-24 2018-09-20 23.000 0 +0
2018-09-21 2018-09-19 24.000 0 +0
2018-09-20 2018-09-18 23.000 0 +0
2018-09-19 2018-09-17 23.000 0 +0
2018-09-18 2018-09-14 23.000 0 +0
2018-09-17 2018-09-13 19.000 0 +0
2018-09-14 2018-09-12 19.000 0 +0
2018-09-13 2018-09-11 21.000 0 +0
2018-09-12 2018-09-10 24.000 0 +0
2018-09-11 2018-09-07 22.000 0 +0
2018-09-10 2018-09-06 20.000 0 +0
2018-09-07 2018-09-05 18.000 0 +0
2018-09-06 2018-09-04 18.000 0 +0
2018-09-05 2018-09-03 16.000 0 +0
2018-09-04 2018-08-31 17.000 0 +0
2018-09-03 2018-08-30 13.000 0 +0
2018-08-31 2018-08-29 13.000 0 +0
2018-08-30 2018-08-28 13.000 0 +0
2018-08-29 2018-08-27 12.000 0 +0
2018-08-28 2018-08-24 12.000 0 +0
2018-08-27 2018-08-23 13.000 0 +0
2018-08-24 2018-08-22 12.000 0 +0
2018-08-23 2018-08-21 13.000 0 +0
2018-08-22 2018-08-20 13.000 0 +0
2018-08-21 2018-08-17 13.000 0 +0
2018-08-20 2018-08-16 13.000 0 +0
2018-08-17 2018-08-15 12.000 0 +0
2018-08-16 2018-08-14 12.000 0 +0
2018-08-15 2018-08-13 12.000 0 +0
2018-08-14 2018-08-10 12.000 0 +0
2018-08-13 2018-08-09 13.000 0 +0
2018-08-10 2018-08-08 11.000 0 +0
2018-08-09 2018-08-07 12.000 0 +0
2018-08-08 2018-08-06 12.000 0 +0
2018-08-07 2018-08-03 11.000 0 +0
2018-08-06 2018-08-02 12.000 0 +0
2018-08-03 2018-08-01 12.000 0 +0
2018-08-02 2018-07-31 12.000 0 +0
2018-08-01 2018-07-30 14.000 0 +0
2018-07-31 2018-07-27 17.000 0 +0
2018-07-30 2018-07-26 17.000 0 +0
2018-07-27 2018-07-25 17.000 0 +0
2018-07-26 2018-07-24 17.000 0 +0
2018-07-25 2018-07-23 16.000 0 +0
2018-07-24 2018-07-20 17.000 0 +0
2018-07-23 2018-07-19 17.000 0 +0
2018-07-20 2018-07-18 17.000 0 +0
2018-07-19 2018-07-17 17.000 0 +0
2018-07-18 2018-07-16 17.000 0 +0
2018-07-17 2018-07-13 18.000 0 +0
2018-07-16 2018-07-12 18.000 0 +0
2018-07-13 2018-07-11 17.000 0 +0
2018-07-12 2018-07-10 17.000 0 +0
2018-07-11 2018-07-09 17.000 0 +0
2018-07-10 2018-07-06 18.000 0 +0
2018-07-09 2018-07-05 18.000 0 +0
2018-07-06 2018-07-04 17.000 0 +0
2018-07-05 2018-07-03 17.000 0 +0
2018-07-04 2018-06-29 17.000 0 +0
2018-07-03 2018-06-28 17.000 0 +0
2018-06-29 2018-06-27 17.000 0 +0
2018-06-28 2018-06-26 17.000 0 +0
2018-06-27 2018-06-25 18.000 0 +0
2018-06-26 2018-06-22 18.000 0 +0
2018-06-25 2018-06-21 18.000 0 +0
2018-06-22 2018-06-20 19.000 0 +0
2018-06-21 2018-06-19 18.000 0 +0
2018-06-20 2018-06-15 19.000 0 +0
2018-06-19 2018-06-14 20.000 0 +0
2018-06-15 2018-06-13 19.000 0 +0
2018-06-14 2018-06-12 20.000 0 +0
2018-06-13 2018-06-11 20.000 0 +0
2018-06-12 2018-06-08 20.000 0 +0
2018-06-11 2018-06-07 20.000 0 +0
2018-06-08 2018-06-06 20.000 0 +0
2018-06-07 2018-06-05 20.000 0 +0
2018-06-06 2018-06-04 20.000 0 +0
2018-06-05 2018-06-01 20.000 0 +0
2018-06-04 2018-05-31 20.000 0 +0
2018-06-01 2018-05-30 20.000 0 +0
2018-05-31 2018-05-29 20.000 0 +0
2018-05-30 2018-05-28 20.000 0 +0
2018-05-29 2018-05-25 21.000 0 +0
2018-05-28 2018-05-24 20.000 0 +0
2018-05-25 2018-05-23 21.000 0 +0
2018-05-24 2018-05-21 21.000 0 +0
2018-05-23 2018-05-18 21.000 0 +0
2018-05-21 2018-05-17 21.000 0 +0
2018-05-18 2018-05-16 20.000 0 +0
2018-05-17 2018-05-15 20.000 0 +0
2018-05-16 2018-05-14 20.000 0 +0
2018-05-15 2018-05-11 20.000 0 +0
2018-05-14 2018-05-10 21.000 0 +0
2018-05-11 2018-05-09 20.000 0 +0
2018-05-10 2018-05-08 20.000 0 +0
2018-05-09 2018-05-07 20.000 0 +0
2018-05-08 2018-05-04 20.000 0 +0
2018-05-07 2018-05-03 20.000 0 +0
2018-05-04 2018-05-02 21.000 0 +0
2018-05-03 2018-04-30 20.000 0 +0
2018-05-02 2018-04-27 20.000 0 +0
2018-04-30 2018-04-26 20.000 0 +0
2018-04-27 2018-04-25 21.000 0 +0
2018-04-26 2018-04-24 21.000 0 +0
2018-04-25 2018-04-23 21.000 0 +0
2018-04-24 2018-04-20 21.000 0 +0
2018-04-23 2018-04-19 21.000 0 +0
2018-04-20 2018-04-18 21.000 0 +0
2018-04-19 2018-04-17 21.000 0 +0
2018-04-18 2018-04-16 22.000 0 +0
2018-04-17 2018-04-13 21.000 0 +0
2018-04-16 2018-04-12 21.000 0 +0
2018-04-13 2018-04-11 20.000 0 +0
2018-04-12 2018-04-10 21.000 0 +0
2018-04-11 2018-04-09 20.000 0 +0
2018-04-10 2018-04-06 20.000 0 +0
2018-04-09 2018-04-04 20.000 0 +0
2018-04-06 2018-04-03 21.000 0 +0
2018-04-04 2018-03-29 19.000 0 +0
2018-04-03 2018-03-28 19.000 0 +0
2018-03-29 2018-03-27 20.000 0 +0
2018-03-28 2018-03-26 20.000 0 +0
2018-03-27 2018-03-23 20.000 0 +0
2018-03-26 2018-03-22 21.000 0 +0
2018-03-23 2018-03-21 21.000 0 +0
2018-03-22 2018-03-20 21.000 0 +0
2018-03-21 2018-03-19 22.000 0 +0
2018-03-20 2018-03-16 22.000 0 +0
2018-03-19 2018-03-15 22.000 0 +0
2018-03-16 2018-03-14 23.000 0 +0
2018-03-15 2018-03-13 24.000 0 +0
2018-03-14 2018-03-12 24.000 0 +0
2018-03-13 2018-03-09 22.000 0 +0
2018-03-12 2018-03-08 24.000 0 +0
2018-03-09 2018-03-07 21.000 0 +0
2018-03-08 2018-03-06 20.000 0 +0
2018-03-07 2018-03-05 20.000 0 +0
2018-03-06 2018-03-02 19.000 0 +0
2018-03-05 2018-03-01 20.000 0 +0
2018-03-02 2018-02-28 20.000 0 +0
2018-03-01 2018-02-27 20.000 0 +0
2018-02-28 2018-02-26 20.000 0 +0
2018-02-27 2018-02-23 21.000 0 +0
2018-02-26 2018-02-22 20.000 0 +0
2018-02-23 2018-02-21 20.000 0 +0
2018-02-22 2018-02-20 21.000 0 +0
2018-02-21 2018-02-15 19.000 0 +0
2018-02-20 2018-02-13 19.000 0 +0
2018-02-14 2018-02-12 19.000 0 +0
2018-02-13 2018-02-09 18.000 0 +0
2018-02-12 2018-02-08 20.000 0 +0
2018-02-09 2018-02-07 20.000 0 +0
2018-02-08 2018-02-06 19.000 0 +0
2018-02-07 2018-02-05 20.000 0 +0
2018-02-06 2018-02-02 20.000 0 +0
2018-02-05 2018-02-01 20.000 0 +0
2018-02-02 2018-01-31 20.000 0 +0
2018-02-01 2018-01-30 20.000 0 +0
2018-01-31 2018-01-29 20.000 0 +0
2018-01-30 2018-01-26 20.000 0 +0
2018-01-29 2018-01-25 21.000 0 +0
2018-01-26 2018-01-24 21.000 0 +0
2018-01-25 2018-01-23 21.000 0 +0
2018-01-24 2018-01-22 21.000 0 +0
2018-01-23 2018-01-19 21.000 0 +0
2018-01-22 2018-01-18 20.000 0 +0
2018-01-19 2018-01-17 20.000 0 +0
2018-01-18 2018-01-16 21.000 0 +0
2018-01-17 2018-01-15 21.000 0 +0
2018-01-16 2018-01-12 22.000 0 +0
2018-01-15 2018-01-11 20.000 0 +0
2018-01-12 2018-01-10 20.000 0 +0
2018-01-11 2018-01-09 20.000 0 +0
2018-01-10 2018-01-08 20.000 0 +0
2018-01-09 2018-01-05 20.000 0 +0
2018-01-08 2018-01-04 20.000 0 +0
2018-01-05 2018-01-03 20.000 0 +0
2018-01-04 2018-01-02 20.000 0 +0
2018-01-03 2017-12-29 20.000 0 +0
2018-01-02 2017-12-28 20.000 0 +0
2017-12-29 2017-12-27 20.000 0 +0
2017-12-28 2017-12-22 20.000 0 +0
2017-12-27 2017-12-21 20.000 0 +0
2017-12-22 2017-12-20 20.000 0 +0
2017-12-21 2017-12-19 20.000 0 +0
2017-12-20 2017-12-18 20.000 0 +0
2017-12-19 2017-12-15 21.000 0 +0
2017-12-18 2017-12-14 21.000 0 +0
2017-12-15 2017-12-13 21.000 0 +0
2017-12-14 2017-12-12 21.000 0 +0
2017-12-13 2017-12-11 21.000 0 +0
2017-12-12 2017-12-08 20.000 0 +0
2017-12-11 2017-12-07 21.000 0 +0
2017-12-08 2017-12-06 22.000 0 +0
2017-12-07 2017-12-05 22.000 0 +0
2017-12-06 2017-12-04 24.000 0 +0
2017-12-05 2017-12-01 24.000 0 +0
2017-12-04 2017-11-30 24.000 0 +0
2017-12-01 2017-11-29 24.000 0 +0
2017-11-30 2017-11-28 25.000 0 +0
2017-11-29 2017-11-27 26.000 0 +0
2017-11-28 2017-11-24 26.000 0 +0
2017-11-27 2017-11-23 27.000 0 +0
2017-11-24 2017-11-22 27.000 0 +0
2017-11-23 2017-11-21 26.000 0 +0
2017-11-22 2017-11-20 26.000 0 +0
2017-11-21 2017-11-17 25.000 0 +0
2017-11-20 2017-11-16 24.000 0 +0
2017-11-17 2017-11-15 24.000 0 +0
2017-11-16 2017-11-14 24.000 0 +0
2017-11-15 2017-11-13 24.000 0 +0
2017-11-14 2017-11-10 23.000 0 +0
2017-11-13 2017-11-09 24.000 0 +0
2017-11-10 2017-11-08 24.000 0 +0
2017-11-09 2017-11-07 24.000 0 +0
2017-11-08 2017-11-06 25.000 0 +0
2017-11-07 2017-11-03 27.000 0 +0
2017-11-06 2017-11-02 27.000 0 +0
2017-11-03 2017-11-01 27.000 0 +0
2017-11-02 2017-10-31 28.000 0 +0
2017-11-01 2017-10-30 27.000 0 +0
2017-10-31 2017-10-27 27.000 0 +0
2017-10-30 2017-10-26 29.000 0 +0
2017-10-27 2017-10-25 30.000 0 +0
2017-10-26 2017-10-24 30.000 0 +0
2017-10-25 2017-10-23 29.000 0 +0
2017-10-24 2017-10-20 29.000 0 +0
2017-10-23 2017-10-19 30.000 0 +0
2017-10-20 2017-10-18 32.000 0 +0
2017-10-19 2017-10-17 29.000 0 +0
2017-10-18 2017-10-16 26.000 0 +0
2017-10-17 2017-10-13 22.000 0 +0
2017-10-16 2017-10-12 23.000 0 +0
2017-10-13 2017-10-11 23.000 0 +0
2017-10-12 2017-10-10 23.000 0 +0
2017-10-11 2017-10-09 22.000 0 +0
2017-10-10 2017-10-06 22.000 0 +0
2017-10-09 2017-10-04 23.000 0 +0
2017-10-06 2017-10-03 21.000 0 +0
2017-10-04 2017-09-29 22.000 0 +0
2017-10-03 2017-09-28 22.000 0 +0
2017-09-29 2017-09-27 21.000 0 +0
2017-09-28 2017-09-26 21.000 0 +0
2017-09-27 2017-09-25 21.000 0 +0
2017-09-26 2017-09-22 21.000 0 +0
2017-09-25 2017-09-21 21.000 0 +0
2017-09-22 2017-09-20 22.000 0 +0
2017-09-21 2017-09-19 22.000 0 +0
2017-09-20 2017-09-18 22.000 0 +0
2017-09-19 2017-09-15 22.000 0 +0
2017-09-18 2017-09-14 23.000 0 +0
2017-09-15 2017-09-13 23.000 0 +0
2017-09-14 2017-09-12 23.000 0 +0
2017-09-13 2017-09-11 24.000 0 +0
2017-09-12 2017-09-08 23.000 0 +0
2017-09-11 2017-09-07 22.000 0 +0
2017-09-08 2017-09-06 24.000 0 +0
2017-09-07 2017-09-05 24.000 0 +0
2017-09-06 2017-09-04 24.000 0 +0
2017-09-05 2017-09-01 23.000 0 +0
2017-09-04 2017-08-31 22.000 0 +0
2017-09-01 2017-08-30 23.000 0 +0
2017-08-31 2017-08-29 23.000 0 +0
2017-08-30 2017-08-28 23.000 0 +0
2017-08-29 2017-08-25 24.000 0 +0
2017-08-28 2017-08-24 24.000 0 +0
2017-08-25 2017-08-22 24.000 0 +0
2017-08-24 2017-08-21 24.000 0 +0
2017-08-22 2017-08-18 23.000 0 +0
2017-08-21 2017-08-17 24.000 0 +0
2017-08-18 2017-08-16 24.000 0 +0
2017-08-17 2017-08-15 24.000 0 +0
2017-08-16 2017-08-14 24.000 0 +0
2017-08-15 2017-08-11 22.000 0 +0
2017-08-14 2017-08-10 25.000 0 +0
2017-08-11 2017-08-09 25.000 0 +0
2017-08-10 2017-08-08 25.000 0 +0
2017-08-09 2017-08-07 25.000 0 +0
2017-08-08 2017-08-04 24.000 0 +0
2017-08-07 2017-08-03 24.000 0 +0
2017-08-04 2017-08-02 23.000 0 +0
2017-08-03 2017-08-01 22.000 0 +0
2017-08-02 2017-07-31 22.000 0 +0
2017-08-01 2017-07-28 20.000 0 +0
2017-07-31 2017-07-27 21.000 0 +0
2017-07-28 2017-07-26 22.000 0 +0
2017-07-27 2017-07-25 22.000 0 +0
2017-07-26 2017-07-24 22.000 0 +0
2017-07-25 2017-07-21 22.000 0 +0
2017-07-24 2017-07-20 22.000 0 +0
2017-07-21 2017-07-19 21.000 0 +0
2017-07-20 2017-07-18 21.000 0 +0
2017-07-19 2017-07-17 23.000 0 +0
2017-07-18 2017-07-14 24.000 0 +0
2017-07-17 2017-07-13 24.000 0 +0
2017-07-14 2017-07-12 25.000 0 +0
2017-07-13 2017-07-11 25.000 0 +0
2017-07-12 2017-07-10 26.000 0 +0
2017-07-11 2017-07-07 29.000 0 +0
2017-07-10 2017-07-06 27.000 0 +0
2017-07-07 2017-07-05 26.000 0 +0
2017-07-06 2017-07-04 25.000 0 +0
2017-07-05 2017-07-03 25.000 0 +0
2017-07-04 2017-06-30 25.000 0 +0
2017-07-03 2017-06-29 26.000 0 +0
2017-06-30 2017-06-28 26.000 0 +0
2017-06-29 2017-06-27 27.000 0 +0
2017-06-28 2017-06-26 29.000 0 +0
2017-06-27 2017-06-23 29.000 0 +0
2017-06-26 2017-06-22 29.000 0 +0
2017-06-23 2017-06-21 29.000 0 +0
2017-06-22 2017-06-20 30.000 0 +0
2017-06-21 2017-06-19 28.000 0 +0
2017-06-20 2017-06-16 27.000 0 +0
2017-06-19 2017-06-15 28.000 0 +0
2017-06-16 2017-06-14 28.000 0 +0
2017-06-15 2017-06-13 28.000 0 +0
2017-06-14 2017-06-12 29.000 0 +0
2017-06-13 2017-06-09 29.000 0 +0
2017-06-12 2017-06-08 27.000 0 +0
2017-06-09 2017-06-07 27.000 0 +0
2017-06-08 2017-06-06 27.000 0 +0
2017-06-07 2017-06-05 28.000 0 +0
2017-06-06 2017-06-02 27.000 0 +0
2017-06-05 2017-06-01 28.000 0 +0
2017-06-02 2017-05-31 28.000 0 +0
2017-06-01 2017-05-29 27.000 0 +0
2017-05-31 2017-05-26 27.000 0 +0
2017-05-29 2017-05-25 27.000 0 +0
2017-05-26 2017-05-24 27.000 0 +0
2017-05-25 2017-05-23 27.000 0 +0
2017-05-24 2017-05-22 27.000 0 +0
2017-05-23 2017-05-19 28.000 0 +0
2017-05-22 2017-05-18 28.000 0 +0
2017-05-19 2017-05-17 29.000 0 +0
2017-05-18 2017-05-16 30.000 0 +0
2017-05-17 2017-05-15 30.000 0 +0
2017-05-16 2017-05-12 30.000 0 +0
2017-05-15 2017-05-11 31.000 0 +0
2017-05-12 2017-05-10 30.000 0 +0
2017-05-11 2017-05-09 30.000 0 +0
2017-05-10 2017-05-08 29.000 0 +0
2017-05-09 2017-05-05 29.000 0 +0
2017-05-08 2017-05-04 30.000 0 +0
2017-05-05 2017-05-02 31.000 0 +0
2017-05-04 2017-04-28 31.000 0 +0
2017-05-02 2017-04-27 33.000 0 +0
2017-04-28 2017-04-26 33.000 0 +0
2017-04-27 2017-04-25 29.000 0 +0
2017-04-26 2017-04-24 28.000 0 +0
2017-04-25 2017-04-21 28.000 0 +0
2017-04-24 2017-04-20 28.000 0 +0
2017-04-21 2017-04-19 27.000 0 +0
2017-04-20 2017-04-18 28.000 0 +0
2017-04-19 2017-04-13 28.000 0 +0
2017-04-18 2017-04-12 28.000 0 +0
2017-04-13 2017-04-11 28.000 0 +0
2017-04-12 2017-04-10 28.000 0 +0
2017-04-11 2017-04-07 28.000 0 +0
2017-04-10 2017-04-06 29.000 0 +0
2017-04-07 2017-04-05 27.000 0 +0
2017-04-06 2017-04-03 28.000 0 +0
2017-04-05 2017-03-31 28.000 0 +0
2017-04-03 2017-03-30 28.000 0 +0
2017-03-31 2017-03-29 28.000 0 +0
2017-03-30 2017-03-28 28.000 0 +0
2017-03-29 2017-03-27 29.000 0 +0
2017-03-28 2017-03-24 29.000 0 +0
2017-03-27 2017-03-23 29.000 0 +0
2017-03-24 2017-03-22 28.000 0 +0
2017-03-23 2017-03-21 29.000 0 +0
2017-03-22 2017-03-20 29.000 0 +0
2017-03-21 2017-03-17 29.000 0 +0
2017-03-20 2017-03-16 29.000 0 +0
2017-03-17 2017-03-15 30.000 0 +0
2017-03-16 2017-03-14 29.000 0 +0
2017-03-15 2017-03-13 30.000 0 +0
2017-03-14 2017-03-10 31.000 0 +0
2017-03-13 2017-03-09 31.000 0 +0
2017-03-10 2017-03-08 31.000 0 +0
2017-03-09 2017-03-07 31.000 0 +0
2017-03-08 2017-03-06 33.000 0 +0
2017-03-07 2017-03-03 32.000 0 +0
2017-03-06 2017-03-02 33.000 0 +0
2017-03-03 2017-03-01 34.000 0 +0
2017-03-02 2017-02-28 34.000 0 +0
2017-03-01 2017-02-27 35.000 0 +0
2017-02-28 2017-02-24 35.000 0 +0
2017-02-27 2017-02-23 35.000 0 +0
2017-02-24 2017-02-22 34.000 0 +0
2017-02-23 2017-02-21 34.000 0 +0
2017-02-22 2017-02-20 34.000 0 +0
2017-02-21 2017-02-17 34.000 0 +0
2017-02-20 2017-02-16 33.000 0 +0
2017-02-17 2017-02-15 34.000 0 +0
2017-02-16 2017-02-14 34.000 0 +0
2017-02-15 2017-02-13 34.000 0 +0
2017-02-14 2017-02-10 34.000 0 +0
2017-02-13 2017-02-09 35.000 0 +0
2017-02-10 2017-02-08 34.000 0 +0
2017-02-09 2017-02-07 35.000 0 +0
2017-02-08 2017-02-06 36.000 0 +0
2017-02-07 2017-02-03 35.000 0 +0
2017-02-06 2017-02-02 36.000 0 +0
2017-02-03 2017-02-01 36.000 0 +0
2017-02-02 2017-01-27 33.000 0 +0
2017-02-01 2017-01-25 34.000 0 +0
2017-01-26 2017-01-24 30.000 0 +0
2017-01-25 2017-01-23 30.000 0 +0
2017-01-24 2017-01-20 29.000 0 +0
2017-01-23 2017-01-19 29.000 0 +0
2017-01-20 2017-01-18 29.000 0 +0
2017-01-19 2017-01-17 29.000 0 +0
2017-01-18 2017-01-16 29.000 0 +0
2017-01-17 2017-01-13 28.000 0 +0
2017-01-16 2017-01-12 28.000 0 +0
2017-01-13 2017-01-11 28.000 0 +0
2017-01-12 2017-01-10 28.000 0 +0
2017-01-11 2017-01-09 28.000 0 +0
2017-01-10 2017-01-06 28.000 0 +0
2017-01-09 2017-01-05 29.000 0 +0
2017-01-06 2017-01-04 29.000 0 +0
2017-01-05 2017-01-03 30.000 0 +0
2017-01-04 2016-12-30 29.000 0 +0
2017-01-03 2016-12-29 29.000 0 +0
2016-12-30 2016-12-28 29.000 0 +0
2016-12-29 2016-12-23 30.000 0 +0
2016-12-28 2016-12-22 31.000 0 +0
2016-12-23 2016-12-21 30.000 0 +0
2016-12-22 2016-12-20 31.000 0 +0
2016-12-21 2016-12-19 34.000 0 +0
2016-12-20 2016-12-16 33.000 0 +0
2016-12-19 2016-12-15 35.000 0 +0
2016-12-16 2016-12-14 35.000 0 +0
2016-12-15 2016-12-13 35.000 0 +0
2016-12-14 2016-12-12 35.000 0 +0
2016-12-13 2016-12-09 35.000 0 +0
2016-12-12 2016-12-08 35.000 0 +0
2016-12-09 2016-12-07 34.000 0 +0
2016-12-08 2016-12-06 35.000 0 +0
2016-12-07 2016-12-05 35.000 0 +0
2016-12-06 2016-12-02 36.000 0 +0
2016-12-05 2016-12-01 35.000 0 +0
2016-12-02 2016-11-30 36.000 0 +0
2016-12-01 2016-11-29 37.000 0 +0
2016-11-30 2016-11-28 37.000 0 +0
2016-11-29 2016-11-25 35.000 0 +0
2016-11-28 2016-11-24 36.000 0 +0
2016-11-25 2016-11-23 36.000 0 +0
2016-11-24 2016-11-22 35.000 0 +0
2016-11-23 2016-11-21 36.000 0 +0
2016-11-22 2016-11-18 36.000 0 +0
2016-11-21 2016-11-17 35.000 0 +0
2016-11-18 2016-11-16 35.000 0 +0
2016-11-17 2016-11-15 35.000 0 +0
2016-11-16 2016-11-14 36.000 0 +0
2016-11-15 2016-11-11 35.000 0 +0
2016-11-14 2016-11-10 36.000 0 +0
2016-11-11 2016-11-09 36.000 0 +0
2016-11-10 2016-11-08 37.000 0 +0
2016-11-09 2016-11-07 38.000 0 +0
2016-11-08 2016-11-04 38.000 0 +0
2016-11-07 2016-11-03 38.000 0 +0
2016-11-04 2016-11-02 39.000 0 +0
2016-11-03 2016-11-01 39.000 0 +0
2016-11-02 2016-10-31 40.000 0 +0
2016-11-01 2016-10-28 39.000 0 +0
2016-10-31 2016-10-27 39.000 0 +0
2016-10-28 2016-10-26 40.000 0 +0
2016-10-27 2016-10-25 40.000 0 +0
2016-10-26 2016-10-24 40.000 0 +0
2016-10-25 2016-10-20 40.000 0 +0
2016-10-24 2016-10-19 39.000 0 +0
2016-10-20 2016-10-18 40.000 0 +0
2016-10-19 2016-10-17 40.000 0 +0
2016-10-18 2016-10-14 40.000 0 +0
2016-10-17 2016-10-13 40.000 0 +0
2016-10-14 2016-10-12 41.000 0 +0
2016-10-13 2016-10-11 41.000 0 +0
2016-10-12 2016-10-07 43.000 0 +0
2016-10-11 2016-10-06 42.000 0 +0
2016-10-07 2016-10-05 43.000 0 +0
2016-10-06 2016-10-04 43.000 0 +0
2016-10-05 2016-10-03 42.000 0 +0
2016-10-04 2016-09-30 42.000 0 +0
2016-10-03 2016-09-29 43.000 0 +0
2016-09-30 2016-09-28 42.000 0 +0
2016-09-29 2016-09-27 43.000 0 +0
2016-09-28 2016-09-26 41.000 0 +0
2016-09-27 2016-09-23 43.000 0 +0
2016-09-26 2016-09-22 43.000 0 +0
2016-09-23 2016-09-21 41.000 0 +0
2016-09-22 2016-09-20 40.000 0 +0
2016-09-21 2016-09-19 41.000 0 +0
2016-09-20 2016-09-15 40.000 0 +0
2016-09-19 2016-09-14 41.000 0 +0
2016-09-15 2016-09-13 41.000 0 +0
2016-09-14 2016-09-12 39.000 0 +0
2016-09-13 2016-09-09 40.000 0 +0
2016-09-12 2016-09-08 40.000 0 +0
2016-09-09 2016-09-07 40.000 0 +0
2016-09-08 2016-09-06 41.000 0 +0
2016-09-07 2016-09-05 41.000 0 +0
2016-09-06 2016-09-02 40.000 0 +0
2016-09-05 2016-09-01 42.000 0 +0
2016-09-02 2016-08-31 41.000 0 +0
2016-09-01 2016-08-30 43.000 0 +0
2016-08-31 2016-08-29 41.000 0 +0
2016-08-30 2016-08-26 40.000 0 +0
2016-08-29 2016-08-25 42.000 0 +0
2016-08-26 2016-08-24 42.000 0 +0
2016-08-25 2016-08-23 43.000 0 +0
2016-08-24 2016-08-22 44.000 0 +0
2016-08-23 2016-08-19 43.000 0 +0
2016-08-22 2016-08-18 45.000 0 +0
2016-08-19 2016-08-17 44.000 0 +0
2016-08-18 2016-08-16 41.000 0 +0
2016-08-17 2016-08-15 39.000 0 +0
2016-08-16 2016-08-12 40.000 0 +0
2016-08-15 2016-08-11 40.000 0 +0
2016-08-12 2016-08-10 42.000 0 +0
2016-08-11 2016-08-09 44.000 0 +0
2016-08-10 2016-08-08 46.000 0 +0
2016-08-09 2016-08-05 45.000 0 +0
2016-08-08 2016-08-04 46.000 0 +0
2016-08-05 2016-08-03 43.000 0 +0
2016-08-04 2016-08-01 42.000 0 +0
2016-08-03 2016-07-29 43.000 0 +0
2016-08-01 2016-07-28 43.000 0 +0
2016-07-29 2016-07-27 43.000 0 +0
2016-07-28 2016-07-26 45.000 0 +0
2016-07-27 2016-07-25 45.000 0 +0
2016-07-26 2016-07-22 45.000 0 +0
2016-07-25 2016-07-21 43.000 0 +0
2016-07-22 2016-07-20 43.000 0 +0
2016-07-21 2016-07-19 45.000 0 +0
2016-07-20 2016-07-18 44.000 0 +0
2016-07-19 2016-07-15 42.000 0 +0
2016-07-18 2016-07-14 44.000 0 +0
2016-07-15 2016-07-13 46.000 0 +0
2016-07-14 2016-07-12 49.000 0 +0
2016-07-13 2016-07-11 44.000 0 +0
2016-07-12 2016-07-08 38.000 0 +0
2016-07-11 2016-07-07 37.000 0 +0
2016-07-08 2016-07-06 34.000 0 +0
2016-07-07 2016-07-05 34.000 0 +0
2016-07-06 2016-07-04 35.000 0 +0
2016-07-05 2016-06-30 35.000 0 +0
2016-07-04 2016-06-29 37.000 0 +0
2016-06-30 2016-06-28 38.000 0 +0
2016-06-29 2016-06-27 36.000 0 +0
2016-06-28 2016-06-24 35.000 0 +0
2016-06-27 2016-06-23 38.000 0 +0
2016-06-24 2016-06-22 35.000 0 +0
2016-06-23 2016-06-21 34.000 0 +0
2016-06-22 2016-06-20 36.000 0 +0
2016-06-21 2016-06-17 35.000 0 +0
2016-06-20 2016-06-16 35.000 0 +0
2016-06-17 2016-06-15 36.000 0 +0
2016-06-16 2016-06-14 38.000 0 +0
2016-06-15 2016-06-13 39.000 0 +0
2016-06-14 2016-06-10 41.000 0 +0
2016-06-13 2016-06-08 42.000 0 +0
2016-06-10 2016-06-07 44.000 0 +0
2016-06-08 2016-06-06 45.000 0 +0
2016-06-07 2016-06-03 45.000 0 +0
2016-06-06 2016-06-02 46.000 0 +0
2016-06-03 2016-06-01 52.000 0 +0
2016-06-02 2016-05-31 41.000 0 +0
2016-06-01 2016-05-30 42.000 0 +0
2016-05-31 2016-05-27 50.000 0 +0
2016-05-30 2016-05-26 47.000 0 +0
2016-05-27 2016-05-25 78.000 0 +0
2016-05-26 2016-05-24 78.000 0 +0
2016-05-25 2016-05-23 78.000 0 +0
2016-05-24 2016-05-20 78.000 0 +0
2016-05-23 2016-05-19 78.000 0 +0
2016-05-20 2016-05-18 78.000 0 +0
2016-05-19 2016-05-17 78.000 0 +0
2016-05-18 2016-05-16 78.000 0 +0
2016-05-17 2016-05-13 78.000 0 +0
2016-05-16 2016-05-12 78.000 0 +0
2016-05-13 2016-05-11 78.000 0 +0
2016-05-12 2016-05-10 78.000 0 +0
2016-05-11 2016-05-09 78.000 0 +0
2016-05-10 2016-05-06 78.000 0 +0
2016-05-09 2016-05-05 78.000 0 +0
2016-05-06 2016-05-04 78.000 0 +0
2016-05-05 2016-05-03 78.000 0 +0
2016-05-04 2016-04-29 78.000 0 +0
2016-05-03 2016-04-28 78.000 0 +0
2016-04-29 2016-04-27 78.000 0 +0
2016-04-28 2016-04-26 78.000 0 +0
2016-04-27 2016-04-25 78.000 0 +0
2016-04-26 2016-04-22 78.000 0 +0
2016-04-25 2016-04-21 78.000 0 +0
2016-04-22 2016-04-20 78.000 0 +0
2016-04-21 2016-04-19 78.000 0 +0
2016-04-20 2016-04-18 78.000 0 +0
2016-04-19 2016-04-15 78.000 0 +0
2016-04-18 2016-04-14 78.000 0 +0
2016-04-15 2016-04-13 78.000 0 +0
2016-04-14 2016-04-12 78.000 0 +0
2016-04-13 2016-04-11 78.000 0 +0
2016-04-12 2016-04-08 78.000 0 +0
2016-04-11 2016-04-07 78.000 0 +0
2016-04-08 2016-04-06 78.000 0 +0
2016-04-07 2016-04-05 78.000 0 +0
2016-04-06 2016-04-01 78.000 0 +0
2016-04-05 2016-03-31 78.000 0 +0
2016-04-01 2016-03-30 78.000 0 +0
2016-03-31 2016-03-29 78.000 0 +0
2016-03-30 2016-03-24 78.000 0 +0
2016-03-29 2016-03-23 78.000 0 +0
2016-03-24 2016-03-22 78.000 0 +0
2016-03-23 2016-03-21 78.000 0 +0
2016-03-22 2016-03-18 78.000 0 +0
2016-03-21 2016-03-17 78.000 0 +0
2016-03-18 2016-03-16 78.000 0 +0
2016-03-17 2016-03-15 78.000 0 +0
2016-03-16 2016-03-14 78.000 0 +0
2016-03-15 2016-03-11 78.000 0 +0
2016-03-14 2016-03-10 78.000 0 +0
2016-03-11 2016-03-09 78.000 0 +0
2016-03-10 2016-03-08 78.000 0 +0
2016-03-09 2016-03-07 78.000 0 +0
2016-03-08 2016-03-04 78.000 0 +0
2016-03-07 2016-03-03 78.000 0 +0
2016-03-04 2016-03-02 78.000 0 +0
2016-03-03 2016-03-01 78.000 0 +0
2016-03-02 2016-02-29 78.000 0 +0
2016-03-01 2016-02-26 78.000 0 +0
2016-02-29 2016-02-25 78.000 0 +0
2016-02-26 2016-02-24 78.000 0 +0
2016-02-25 2016-02-23 78.000 0 +0
2016-02-24 2016-02-22 78.000 0 +0
2016-02-23 2016-02-19 78.000 0 +0
2016-02-22 2016-02-18 78.000 0 +0
2016-02-19 2016-02-17 78.000 0 +0
2016-02-18 2016-02-16 78.000 0 +0
2016-02-17 2016-02-15 78.000 0 +0
2016-02-16 2016-02-12 78.000 0 +0
2016-02-15 2016-02-11 78.000 0 +0
2016-02-12 2016-02-05 78.000 0 +0
2016-02-11 2016-02-04 78.000 0 +0
2016-02-05 2016-02-03 78.000 0 +0
2016-02-04 2016-02-02 78.000 0 +0
2016-02-03 2016-02-01 78.000 0 +0
2016-02-02 2016-01-29 78.000 0 +0
2016-02-01 2016-01-28 78.000 0 +0
2016-01-29 2016-01-27 78.000 0 -112
2015-12-18 2015-12-16 78.000 112 -2 0.00% 8,736
2015-12-17 2015-12-15 78.000 114 -2 0.00% 8,892
2015-12-09 2015-12-07 78.000 116 -2,788 0.00% 9,048
2015-12-08 2015-12-04 78.000 2,904 -112 0.05% 226,512
2015-12-01 2015-11-27 78.000 3,016 -4 0.05% 235,248
2015-11-17 2015-11-13 78.000 3,020 -112 0.05% 235,560
2015-11-13 2015-11-11 78.000 3,132 -11 0.05% 244,296
2015-11-02 2015-10-29 78.000 3,143 -11 0.05% 245,154
2015-10-23 2015-10-20 78.000 3,154 -1,116 0.05% 246,012
2014-10-09 2014-10-07 78.000 4,270 +11 0.07% 333,060
2011-05-06 2011-05-04 109.379 4,259 -1,115 0.07% 465,846
2011-04-27 2011-04-21 112.966 5,374 +1,115 0.09% 607,077
2011-04-26 2011-04-20 115.655 4,259 -1,115 0.07% 492,575
2011-04-19 2011-04-15 113.862 5,374 +1,115 0.09% 611,895
2011-03-17 2011-03-15 116.552 4,259 -1,115 0.07% 496,394
2011-03-14 2011-03-10 112.069 5,374 -111 0.09% 602,259
2011-03-09 2011-03-07 88.759 5,485 -148 0.10% 486,841
2011-03-08 2011-03-04 82.483 5,633 +148 0.10% 464,625
2011-03-07 2011-03-03 80.690 5,485 -781 0.10% 442,583
2011-02-28 2011-02-24 86.966 6,266 -446 0.12% 544,926
2011-02-24 2011-02-22 77.103 6,712 -1,116 0.12% 517,518
2011-02-21 2011-02-17 77.103 7,828 +1,116 0.14% 603,566
2011-02-10 2011-02-08 78.897 6,712 -1,116 0.12% 529,554
2011-02-01 2011-01-28 76.207 7,828 +1,116 0.14% 596,548
2011-01-11 2011-01-07 100.414 6,712 +446 0.12% 673,977
2011-01-04 2010-12-31 101.310 6,266 +446 0.12% 634,811
2010-11-30 2010-11-26 118.345 5,820 +446 0.11% 688,767
2010-11-24 2010-11-22 124.621 5,374 +223 0.10% 669,712
2010-11-16 2010-11-12 144.345 5,151 +781 0.09% 743,520
2010-10-27 2010-10-25 129.103 4,370 -112 0.09% 564,182
2010-09-29 2010-09-27 131.793 4,482 +223 0.10% 590,697
2010-09-16 2010-09-14 129.103 4,259 +224 0.10% 549,852
2010-09-08 2010-09-06 126.414 4,035 +334 0.09% 510,080
2010-08-30 2010-08-26 116.552 3,701 -11 0.09% 431,358
2010-08-27 2010-08-25 141.655 3,712 -223 0.09% 525,824
2010-04-16 2010-04-14 322.759 3,935 +223 0.10% 1,270,055
2010-04-08 2010-04-01 340.690 3,712 +781 0.09% 1,264,640
2010-04-01 2010-03-30 327.241 2,931 -112 0.07% 959,144
2010-03-30 2010-03-26 318.276 3,043 +625 0.10% 968,513
2010-03-29 2010-03-25 327.241 2,418 +223 0.08% 791,270
2010-03-26 2010-03-24 327.241 2,195 +669 0.08% 718,295
2010-03-25 2010-03-23 322.759 1,526 +223 0.05% 492,530
2010-03-23 2010-03-19 313.793 1,303 +45 0.04% 408,872
2010-03-18 2010-03-16 327.241 1,258 +334 0.04% 411,670
2010-03-12 2010-03-10 318.276 924 +224 0.03% 294,087
2010-03-08 2010-03-04 318.276 700 -56 0.02% 222,793
2010-03-05 2010-03-03 313.793 756 +134 0.03% 237,228
2010-03-04 2010-03-02 318.276 622 +111 0.02% 197,968
2010-03-03 2010-03-01 322.759 511 +145 0.02% 164,930
2010-01-20 2010-01-18 354.138 366 +112 0.01% 129,614
2010-01-06 2010-01-04 336.207 254 -223 0.01% 85,397
2009-12-30 2009-12-28 309.310 477 +223 0.02% 147,541
2009-12-28 2009-12-22 295.862 254 +111 0.01% 75,149
2009-12-18 2009-12-16 385.517 143 -111 0.00% 55,129
2009-12-17 2009-12-15 398.966 254 +111 0.01% 101,337
2009-09-15 2009-09-11 390.000 143 -223 0.01% 55,770
2009-09-14 2009-09-10 367.586 366 +223 0.02% 134,537
2009-06-23 2009-06-19 381.034 143 +112 0.01% 54,488
2009-06-18 2009-06-16 416.897 31 -165 0.00% 12,924
2009-06-15 2009-06-11 466.207 196 -246 0.01% 91,377
2009-05-25 2009-05-21 425.862 442 +223 0.02% 188,231
2009-03-16 2009-03-12 216.966 219 +76 0.01% 47,515
2009-03-10 2009-03-06 228.621 143 -111 0.01% 32,693
2009-03-02 2009-02-26 237.586 254 -45 0.02% 60,347
2009-02-19 2009-02-17 246.552 299 +112 0.02% 73,719
2009-02-17 2009-02-13 253.949 187 -8 0.01% 47,488
2009-02-13 2009-02-11 232.428 195 +116 0.01% 45,323
2009-01-23 2009-01-21 249.644 79 -116 0.01% 19,722
2009-01-21 2009-01-19 309.903 195 -116 0.01% 60,431
2009-01-09 2009-01-07 370.162 311 +116 0.02% 115,120
2009-01-08 2009-01-06 361.554 195 +116 0.01% 70,503
2008-10-29 2008-10-27 223.819 79 +12 0.01% 17,682
2008-09-30 2008-09-26 550.939 67 -24 0.00% 36,913
2008-08-01 2008-07-30 826.409 91 +5 0.01% 75,203
2008-06-05 2008-06-03 1187.963 86 +23 0.01% 102,165
2008-04-16 2008-04-14 1084.662 63 -4 0.00% 68,334
2008-03-11 2008-03-07 1187.963 67 -24 0.00% 79,594
2008-02-29 2008-02-27 1205.180 91 +24 0.01% 109,671
2008-02-25 2008-02-21 1231.005 67 -24 0.00% 82,477
2008-02-22 2008-02-20 1222.397 91 +24 0.01% 111,238
2008-02-15 2008-02-13 1162.138 67 -24 0.00% 77,863
2008-01-22 2008-01-18 1153.529 91 -11 0.01% 104,971
2008-01-15 2008-01-11 1222.397 102 -23 0.01% 124,684
2008-01-02 2007-12-27 1205.180 125 +23 0.01% 150,647
2007-12-19 2007-12-17 1239.613 102 -93 0.01% 126,441
2007-12-13 2007-12-11 1265.439 195 +139 0.01% 246,761
2007-12-11 2007-12-07 1592.559 56 +12 0.00% 89,183
2007-12-06 2007-12-04 1807.770 44 +11 0.00% 79,542
2007-12-05 2007-12-03 1781.944 33 +17 0.00% 58,804
2007-11-02 2007-10-31 2608.353 16 -12 0.00% 41,734
2007-10-05 2007-10-03 2565.311 28 -35 0.00% 71,829
2007-09-28 2007-09-25 2642.787 63 -23 0.00% 166,496
2007-09-24 2007-09-20 2703.046 86 +23 0.01% 232,462
2007-09-21 2007-09-19 2616.962 63 -23 0.00% 164,869
2007-09-20 2007-09-18 2797.739 86 +35 0.01% 240,606
2007-09-13 2007-09-11 2754.697 51 +12 0.00% 140,490
2007-09-11 2007-09-07 2901.040 39 +9 0.00% 113,141
2007-09-06 2007-09-04 2685.829 30 +2 0.00% 80,575
2007-09-05 2007-09-03 2754.697 28 -11 0.00% 77,132
2007-08-28 2007-08-24 2582.528 39 +11 0.00% 100,719
2007-08-17 2007-08-15 2281.233 28 -11 0.00% 63,875
2007-08-16 2007-08-14 2496.444 39 -12 0.00% 97,361
2007-08-15 2007-08-13 2479.227 51 +23 0.00% 126,441
2007-08-13 2007-08-09 2789.130 28 -46 0.00% 78,096
2007-08-09 2007-08-07 2479.227 74 -12 0.01% 183,463
2007-08-07 2007-08-03 3004.341 86 -5 0.01% 258,373
2007-08-06 2007-08-02 2703.046 91 +5 0.01% 245,977
2007-08-03 2007-08-01 3288.419 86 +12 0.01% 282,804
2007-07-31 2007-07-27 3030.166 74 -24 0.01% 224,232
2007-07-30 2007-07-26 2074.631 98 -46 0.01% 203,314
2007-07-27 2007-07-25 2126.281 144 +23 0.01% 306,185
2007-07-20 2007-07-18 1850.812 121 +5 0.01% 223,948
2007-07-05 2007-07-03 1506.475 116 -12 0.01% 174,751
2007-07-04 2007-06-29 1454.824 128 +75 0.01% 186,217
2007-06-26 2007-06-22 1317.089 53 0.00% 69,806

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top