History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 203,451 | +0 | 0.30% | 99,691 |
| 2025-10-13 | 2025-10-09 | 0.490 | 203,451 | +0 | 0.30% | 99,691 |
| 2025-10-10 | 2025-10-08 | 0.490 | 203,451 | +0 | 0.30% | 99,691 |
| 2025-10-09 | 2025-10-06 | 0.490 | 203,451 | +0 | 0.30% | 99,691 |
| 2025-10-08 | 2025-10-03 | 0.490 | 203,451 | +0 | 0.30% | 99,691 |
| 2025-10-06 | 2025-10-02 | 0.490 | 203,451 | +0 | 0.30% | 99,691 |
| 2025-10-03 | 2025-09-30 | 0.490 | 203,451 | +0 | 0.30% | 99,691 |
| 2025-10-02 | 2025-09-29 | 0.490 | 203,451 | +0 | 0.30% | 99,691 |
| 2025-09-30 | 2025-09-26 | 0.490 | 203,451 | +0 | 0.30% | 99,691 |
| 2025-09-29 | 2025-09-25 | 0.490 | 203,451 | +0 | 0.30% | 99,691 |
| 2025-09-26 | 2025-09-24 | 0.490 | 203,451 | +0 | 0.30% | 99,691 |
| 2025-09-25 | 2025-09-23 | 0.490 | 203,451 | +0 | 0.30% | 99,691 |
| 2025-09-24 | 2025-09-22 | 0.490 | 203,451 | +0 | 0.30% | 99,691 |
| 2025-09-23 | 2025-09-19 | 0.490 | 203,451 | +0 | 0.30% | 99,691 |
| 2025-09-22 | 2025-09-18 | 0.490 | 203,451 | +0 | 0.30% | 99,691 |
| 2025-09-19 | 2025-09-17 | 0.490 | 203,451 | +0 | 0.30% | 99,691 |
| 2025-09-18 | 2025-09-16 | 0.490 | 203,451 | +0 | 0.30% | 99,691 |
| 2025-09-17 | 2025-09-15 | 0.490 | 203,451 | +0 | 0.30% | 99,691 |
| 2025-09-16 | 2025-09-12 | 0.490 | 203,451 | +0 | 0.30% | 99,691 |
| 2025-09-15 | 2025-09-11 | 0.490 | 203,451 | +0 | 0.30% | 99,691 |
| 2025-09-12 | 2025-09-10 | 0.490 | 203,451 | +0 | 0.30% | 99,691 |
| 2025-09-11 | 2025-09-09 | 0.490 | 203,451 | +0 | 0.30% | 99,691 |
| 2025-09-10 | 2025-09-08 | 0.490 | 203,451 | +0 | 0.30% | 99,691 |
| 2025-09-09 | 2025-09-05 | 0.490 | 203,451 | +0 | 0.30% | 99,691 |
| 2025-09-08 | 2025-09-04 | 0.490 | 203,451 | +0 | 0.30% | 99,691 |
| 2025-09-05 | 2025-09-03 | 0.490 | 203,451 | +0 | 0.30% | 99,691 |
| 2025-09-04 | 2025-09-02 | 0.490 | 203,451 | +0 | 0.30% | 99,691 |
| 2025-09-03 | 2025-09-01 | 0.490 | 203,451 | +0 | 0.30% | 99,691 |
| 2025-09-02 | 2025-08-29 | 0.490 | 203,451 | +0 | 0.30% | 99,691 |
| 2025-09-01 | 2025-08-28 | 0.490 | 203,451 | +0 | 0.30% | 99,691 |
| 2025-08-29 | 2025-08-27 | 0.490 | 203,451 | +0 | 0.30% | 99,691 |
| 2025-08-28 | 2025-08-26 | 0.490 | 203,451 | +0 | 0.30% | 99,691 |
| 2025-08-27 | 2025-08-25 | 0.490 | 203,451 | +0 | 0.30% | 99,691 |
| 2025-08-26 | 2025-08-22 | 0.490 | 203,451 | +0 | 0.30% | 99,691 |
| 2025-08-25 | 2025-08-21 | 0.490 | 203,451 | +0 | 0.30% | 99,691 |
| 2025-08-22 | 2025-08-20 | 0.490 | 203,451 | +0 | 0.30% | 99,691 |
| 2025-08-21 | 2025-08-19 | 0.490 | 203,451 | +0 | 0.30% | 99,691 |
| 2025-08-20 | 2025-08-18 | 0.490 | 203,451 | +0 | 0.30% | 99,691 |
| 2025-08-19 | 2025-08-15 | 0.490 | 203,451 | +0 | 0.30% | 99,691 |
| 2025-08-18 | 2025-08-14 | 0.490 | 203,451 | +0 | 0.30% | 99,691 |
| 2025-08-15 | 2025-08-13 | 0.490 | 203,451 | +0 | 0.30% | 99,691 |
| 2025-08-14 | 2025-08-12 | 0.490 | 203,451 | +0 | 0.30% | 99,691 |
| 2025-08-13 | 2025-08-11 | 0.490 | 203,451 | +0 | 0.30% | 99,691 |
| 2025-08-12 | 2025-08-08 | 0.490 | 203,451 | +0 | 0.30% | 99,691 |
| 2025-08-11 | 2025-08-07 | 0.490 | 203,451 | +0 | 0.30% | 99,691 |
| 2025-08-08 | 2025-08-06 | 0.490 | 203,451 | +0 | 0.30% | 99,691 |
| 2025-08-07 | 2025-08-05 | 0.490 | 203,451 | +0 | 0.30% | 99,691 |
| 2025-08-06 | 2025-08-04 | 0.490 | 203,451 | +0 | 0.30% | 99,691 |
| 2025-08-05 | 2025-08-01 | 0.490 | 203,451 | +0 | 0.30% | 99,691 |
| 2025-08-04 | 2025-07-31 | 0.490 | 203,451 | +0 | 0.30% | 99,691 |
| 2025-08-01 | 2025-07-30 | 0.490 | 203,451 | +0 | 0.30% | 99,691 |
| 2025-07-31 | 2025-07-29 | 0.490 | 203,451 | +0 | 0.30% | 99,691 |
| 2025-07-30 | 2025-07-28 | 0.490 | 203,451 | +0 | 0.30% | 99,691 |
| 2025-07-29 | 2025-07-25 | 0.490 | 203,451 | +0 | 0.30% | 99,691 |
| 2025-07-28 | 2025-07-24 | 0.490 | 203,451 | +0 | 0.30% | 99,691 |
| 2025-07-25 | 2025-07-23 | 0.490 | 203,451 | +0 | 0.30% | 99,691 |
| 2025-07-24 | 2025-07-22 | 0.490 | 203,451 | +0 | 0.30% | 99,691 |
| 2025-07-23 | 2025-07-21 | 0.490 | 203,451 | +0 | 0.30% | 99,691 |
| 2025-07-22 | 2025-07-18 | 0.490 | 203,451 | +0 | 0.30% | 99,691 |
| 2025-07-21 | 2025-07-17 | 0.490 | 203,451 | +0 | 0.30% | 99,691 |
| 2025-07-18 | 2025-07-16 | 0.490 | 203,451 | +0 | 0.30% | 99,691 |
| 2025-07-17 | 2025-07-15 | 0.490 | 203,451 | +0 | 0.30% | 99,691 |
| 2025-07-16 | 2025-07-14 | 0.490 | 203,451 | +0 | 0.30% | 99,691 |
| 2025-07-15 | 2025-07-11 | 0.490 | 203,451 | +0 | 0.30% | 99,691 |
| 2025-07-14 | 2025-07-10 | 0.490 | 203,451 | +0 | 0.30% | 99,691 |
| 2025-07-11 | 2025-07-09 | 0.490 | 203,451 | +0 | 0.30% | 99,691 |
| 2025-07-10 | 2025-07-08 | 0.490 | 203,451 | +0 | 0.30% | 99,691 |
| 2025-07-09 | 2025-07-07 | 0.490 | 203,451 | +0 | 0.30% | 99,691 |
| 2025-07-08 | 2025-07-04 | 0.490 | 203,451 | +0 | 0.30% | 99,691 |
| 2025-07-07 | 2025-07-03 | 0.490 | 203,451 | +0 | 0.30% | 99,691 |
| 2025-07-04 | 2025-07-02 | 0.490 | 203,451 | +0 | 0.30% | 99,691 |
| 2025-07-03 | 2025-06-30 | 0.490 | 203,451 | +0 | 0.30% | 99,691 |
| 2025-07-02 | 2025-06-27 | 0.500 | 203,451 | +0 | 0.30% | 101,726 |
| 2025-06-30 | 2025-06-26 | 0.490 | 203,451 | +0 | 0.30% | 99,691 |
| 2025-06-27 | 2025-06-25 | 0.495 | 203,451 | +0 | 0.30% | 100,708 |
| 2025-06-26 | 2025-06-24 | 0.510 | 203,451 | +0 | 0.30% | 103,760 |
| 2025-06-25 | 2025-06-23 | 0.550 | 203,451 | +0 | 0.30% | 111,898 |
| 2025-06-24 | 2025-06-20 | 0.560 | 203,451 | +0 | 0.30% | 113,933 |
| 2025-06-23 | 2025-06-19 | 0.600 | 203,451 | +0 | 0.30% | 122,071 |
| 2025-06-20 | 2025-06-18 | 0.640 | 203,451 | +0 | 0.30% | 130,209 |
| 2025-06-19 | 2025-06-17 | 0.630 | 203,451 | -30,000 | 0.30% | 128,174 |
| 2025-06-17 | 2025-06-13 | 0.790 | 233,451 | -42,000 | 0.34% | 184,426 |
| 2025-06-13 | 2025-06-11 | 0.610 | 275,451 | -30,000 | 0.40% | 168,025 |
| 2025-06-12 | 2025-06-10 | 0.700 | 305,451 | -40,000 | 0.45% | 213,816 |
| 2025-06-11 | 2025-06-09 | 0.710 | 345,451 | -210,000 | 0.50% | 245,270 |
| 2025-06-09 | 2025-06-05 | 0.380 | 555,451 | +50,000 | 0.81% | 211,071 |
| 2025-06-06 | 2025-06-04 | 0.380 | 505,451 | +50,000 | 0.74% | 192,071 |
| 2025-05-23 | 2025-05-21 | 0.395 | 455,451 | +70,000 | 0.66% | 179,903 |
| 2025-05-22 | 2025-05-20 | 0.440 | 385,451 | +240,000 | 0.56% | 169,598 |
| 2025-04-01 | 2025-03-28 | 0.900 | 145,451 | +12,000 | 0.21% | 130,906 |
| 2025-02-26 | 2025-02-24 | 0.390 | 133,451 | -2,000 | 0.20% | 52,046 |
| 2025-02-25 | 2025-02-21 | 0.540 | 135,451 | +2,000 | 0.20% | 73,144 |
| 2024-11-27 | 2024-11-25 | 1.200 | 133,451 | +2,000 | 0.23% | 160,141 |
| 2024-11-25 | 2024-11-21 | 1.320 | 131,451 | +8,000 | 0.23% | 173,515 |
| 2024-11-22 | 2024-11-20 | 1.250 | 123,451 | +20,000 | 0.21% | 154,314 |
| 2024-05-23 | 2024-05-21 | 3.050 | 103,451 | -6,000 | 0.18% | 315,526 |
| 2024-05-22 | 2024-05-20 | 3.650 | 109,451 | -1,400 | 0.19% | 399,496 |
| 2024-05-16 | 2024-05-13 | 1.750 | 110,851 | +600 | 0.19% | 193,989 |
| 2024-02-23 | 2024-02-21 | 1.900 | 110,251 | +5,600 | 0.26% | 209,477 |
| 2024-01-04 | 2024-01-02 | 2.400 | 104,651 | -74,400 | 0.25% | 251,162 |
| 2023-09-21 | 2023-09-19 | 4.700 | 179,051 | -600 | 0.42% | 841,540 |
| 2023-09-19 | 2023-09-15 | 4.450 | 179,651 | -2,800 | 0.43% | 799,447 |
| 2023-09-15 | 2023-09-13 | 4.000 | 182,451 | +600 | 0.43% | 729,804 |
| 2023-08-29 | 2023-08-25 | 4.100 | 181,851 | +18,600 | 0.50% | 745,589 |
| 2023-08-17 | 2023-08-15 | 5.300 | 163,251 | +15,600 | 0.45% | 865,230 |
| 2023-08-16 | 2023-08-14 | 5.550 | 147,651 | +3,200 | 0.41% | 819,463 |
| 2023-08-14 | 2023-08-10 | 5.450 | 144,451 | +6,800 | 0.40% | 787,258 |
| 2023-08-11 | 2023-08-09 | 6.250 | 137,651 | +40,400 | 0.38% | 860,319 |
| 2023-08-10 | 2023-08-08 | 6.900 | 97,251 | +22,400 | 0.27% | 671,032 |
| 2023-08-02 | 2023-07-31 | 6.850 | 74,851 | +40,600 | 0.21% | 512,729 |
| 2023-07-31 | 2023-07-27 | 6.150 | 34,251 | +1,800 | 0.09% | 210,644 |
| 2023-02-08 | 2023-02-06 | 13.750 | 32,451 | +6,000 | 0.10% | 446,201 |
| 2023-01-10 | 2023-01-06 | 16.000 | 26,451 | -5,000 | 0.09% | 423,216 |
| 2022-11-10 | 2022-11-08 | 12.750 | 31,451 | -3,000 | 0.10% | 401,000 |
| 2022-10-18 | 2022-10-14 | 11.200 | 34,451 | +3,400 | 0.11% | 385,851 |
| 2022-09-08 | 2022-09-06 | 12.500 | 31,051 | -800 | 0.10% | 388,137 |
| 2022-07-26 | 2022-07-22 | 15.000 | 31,851 | +4,600 | 0.11% | 477,765 |
| 2022-07-20 | 2022-07-18 | 15.500 | 27,251 | +2,000 | 0.09% | 422,390 |
| 2022-07-14 | 2022-07-12 | 15.500 | 25,251 | -160 | 0.08% | 391,390 |
| 2021-09-30 | 2021-09-28 | 21.250 | 25,411 | -200 | 0.08% | 539,984 |
| 2021-09-03 | 2021-09-01 | 14.500 | 25,611 | -38,600 | 0.08% | 371,359 |
| 2021-09-02 | 2021-08-31 | 14.750 | 64,211 | -40,000 | 0.21% | 947,112 |
| 2021-09-01 | 2021-08-30 | 14.250 | 104,211 | -29,800 | 0.34% | 1,485,007 |
| 2021-08-31 | 2021-08-27 | 14.500 | 134,011 | -40,000 | 0.44% | 1,943,159 |
| 2021-08-30 | 2021-08-26 | 14.250 | 174,011 | -11,600 | 0.57% | 2,479,657 |
| 2021-08-27 | 2021-08-25 | 14.500 | 185,611 | -9,800 | 0.61% | 2,691,359 |
| 2021-08-26 | 2021-08-24 | 14.500 | 195,411 | -16,400 | 0.64% | 2,833,459 |
| 2021-08-25 | 2021-08-23 | 15.500 | 211,811 | -26,400 | 0.70% | 3,283,070 |
| 2021-08-24 | 2021-08-20 | 14.250 | 238,211 | -150 | 0.79% | 3,394,507 |
| 2021-08-19 | 2021-08-17 | 14.500 | 238,361 | -10,000 | 0.79% | 3,456,234 |
| 2021-08-16 | 2021-08-12 | 14.500 | 248,361 | -200 | 0.82% | 3,601,234 |
| 2021-08-12 | 2021-08-10 | 13.750 | 248,561 | -3,600 | 0.82% | 3,417,714 |
| 2021-08-09 | 2021-08-05 | 14.500 | 252,161 | -400 | 0.83% | 3,656,334 |
| 2021-08-06 | 2021-08-04 | 14.500 | 252,561 | -14,200 | 0.83% | 3,662,134 |
| 2021-08-05 | 2021-08-03 | 14.500 | 266,761 | -29,000 | 0.88% | 3,868,034 |
| 2021-08-04 | 2021-08-02 | 14.500 | 295,761 | -40,000 | 0.98% | 4,288,534 |
| 2021-08-03 | 2021-07-30 | 13.500 | 335,761 | -10,000 | 1.11% | 4,532,773 |
| 2021-08-02 | 2021-07-29 | 13.000 | 345,761 | -34,600 | 1.14% | 4,494,893 |
| 2021-07-30 | 2021-07-28 | 12.000 | 380,361 | -200 | 1.26% | 4,564,332 |
| 2021-07-21 | 2021-07-19 | 12.750 | 380,561 | -9,200 | 1.26% | 4,852,153 |
| 2021-07-20 | 2021-07-16 | 12.750 | 389,761 | -2,000 | 1.29% | 4,969,453 |
| 2021-07-19 | 2021-07-15 | 12.750 | 391,761 | -24,000 | 1.29% | 4,994,953 |
| 2021-07-16 | 2021-07-14 | 12.750 | 415,761 | -10,000 | 1.65% | 5,300,953 |
| 2021-07-07 | 2021-07-05 | 12.500 | 425,761 | -44,000 | 1.69% | 5,322,012 |
| 2021-06-18 | 2021-06-16 | 12.250 | 469,761 | -20,000 | 1.86% | 5,754,572 |
| 2021-05-31 | 2021-05-27 | 11.950 | 489,761 | -13,400 | 1.94% | 5,852,644 |
| 2021-05-26 | 2021-05-24 | 12.750 | 503,161 | -5,000 | 1.99% | 6,415,303 |
| 2021-05-25 | 2021-05-21 | 12.750 | 508,161 | -10,000 | 2.01% | 6,479,053 |
| 2021-05-21 | 2021-05-18 | 12.450 | 518,161 | -12,000 | 2.05% | 6,451,104 |
| 2021-05-18 | 2021-05-14 | 12.750 | 530,161 | -87 | 2.10% | 6,759,553 |
| 2021-05-11 | 2021-05-07 | 13.500 | 530,248 | -24,000 | 2.10% | 7,158,348 |
| 2021-05-06 | 2021-05-04 | 14.250 | 554,248 | +400 | 2.19% | 7,898,034 |
| 2021-05-05 | 2021-05-03 | 13.750 | 553,848 | +600 | 2.19% | 7,615,410 |
| 2021-05-04 | 2021-04-30 | 13.250 | 553,248 | +20,000 | 2.19% | 7,330,536 |
| 2021-04-29 | 2021-04-27 | 16.500 | 533,248 | -61,800 | 2.11% | 8,798,592 |
| 2021-04-27 | 2021-04-23 | 7.800 | 595,048 | -64,283 | 2.36% | 4,641,374 |
| 2021-02-01 | 2021-01-28 | 2.850 | 659,331 | -55 | 2.61% | 1,879,093 |
| 2020-08-06 | 2020-08-04 | 9.400 | 659,386 | -5 | 3.13% | 6,198,228 |
| 2020-05-05 | 2020-04-29 | 10.000 | 659,391 | +200 | 3.13% | 6,593,910 |
| 2020-03-17 | 2020-03-13 | 14.000 | 659,191 | +700 | 3.13% | 9,228,674 |
| 2020-03-12 | 2020-03-10 | 14.000 | 658,491 | -80 | 3.13% | 9,218,874 |
| 2019-10-14 | 2019-10-10 | 18.000 | 658,571 | -7,360 | 3.75% | 11,854,278 |
| 2019-08-08 | 2019-08-06 | 22.000 | 665,931 | +600 | 3.80% | 14,650,482 |
| 2019-08-06 | 2019-08-02 | 23.000 | 665,331 | +160 | 3.79% | 15,302,613 |
| 2019-08-05 | 2019-08-01 | 29.000 | 665,171 | -4,000 | 3.79% | 19,289,959 |
| 2019-08-02 | 2019-07-31 | 26.000 | 669,171 | -1,600 | 3.81% | 17,398,446 |
| 2019-07-31 | 2019-07-29 | 30.000 | 670,771 | -4,000 | 3.82% | 20,123,130 |
| 2019-07-30 | 2019-07-26 | 31.000 | 674,771 | -30,800 | 3.85% | 20,917,901 |
| 2019-07-29 | 2019-07-25 | 34.000 | 705,571 | -7,320 | 4.02% | 23,989,414 |
| 2019-06-18 | 2019-06-14 | 21.000 | 712,891 | +240 | 4.06% | 14,970,711 |
| 2019-04-30 | 2019-04-26 | 22.000 | 712,651 | -120 | 4.06% | 15,678,322 |
| 2019-03-22 | 2019-03-20 | 26.000 | 712,771 | -9 | 4.06% | 18,532,046 |
| 2019-03-20 | 2019-03-18 | 25.000 | 712,780 | +40 | 4.06% | 17,819,500 |
| 2018-10-10 | 2018-10-08 | 25.000 | 712,740 | -4,080 | 4.06% | 17,818,500 |
| 2018-10-03 | 2018-09-28 | 28.000 | 716,820 | +40 | 4.09% | 20,070,960 |
| 2018-10-02 | 2018-09-27 | 25.000 | 716,780 | +1,840 | 4.09% | 17,919,500 |
| 2018-09-19 | 2018-09-17 | 23.000 | 714,940 | +2,200 | 4.07% | 16,443,620 |
| 2018-09-11 | 2018-09-07 | 22.000 | 712,740 | -160 | 4.06% | 15,680,280 |
| 2018-05-29 | 2018-05-25 | 21.000 | 712,900 | -40 | 4.06% | 14,970,900 |
| 2018-05-11 | 2018-05-09 | 20.000 | 712,940 | -29 | 4.06% | 14,258,800 |
| 2018-04-26 | 2018-04-24 | 21.000 | 712,969 | -2,000 | 4.06% | 14,972,349 |
| 2018-04-17 | 2018-04-13 | 21.000 | 714,969 | -80 | 4.08% | 15,014,349 |
| 2018-04-16 | 2018-04-12 | 21.000 | 715,049 | -2,000 | 4.08% | 15,016,029 |
| 2018-04-12 | 2018-04-10 | 21.000 | 717,049 | -4,000 | 4.09% | 15,058,029 |
| 2018-04-11 | 2018-04-09 | 20.000 | 721,049 | -2,000 | 4.11% | 14,420,980 |
| 2018-04-09 | 2018-04-04 | 20.000 | 723,049 | -1,200 | 4.12% | 14,460,980 |
| 2018-04-06 | 2018-04-03 | 21.000 | 724,249 | -4,000 | 4.13% | 15,209,229 |
| 2018-03-27 | 2018-03-23 | 20.000 | 728,249 | -1,600 | 4.15% | 14,564,980 |
| 2018-03-26 | 2018-03-22 | 21.000 | 729,849 | -800 | 4.16% | 15,326,829 |
| 2018-03-23 | 2018-03-21 | 21.000 | 730,649 | -1,000 | 4.16% | 15,343,629 |
| 2018-03-22 | 2018-03-20 | 21.000 | 731,649 | -1,600 | 4.17% | 15,364,629 |
| 2018-03-21 | 2018-03-19 | 22.000 | 733,249 | -800 | 4.18% | 16,131,478 |
| 2018-03-20 | 2018-03-16 | 22.000 | 734,049 | -1,600 | 4.18% | 16,149,078 |
| 2018-03-15 | 2018-03-13 | 24.000 | 735,649 | -800 | 4.19% | 17,655,576 |
| 2018-03-14 | 2018-03-12 | 24.000 | 736,449 | -800 | 4.20% | 17,674,776 |
| 2018-03-12 | 2018-03-08 | 24.000 | 737,249 | -1,200 | 4.20% | 17,693,976 |
| 2018-03-09 | 2018-03-07 | 21.000 | 738,449 | -800 | 4.21% | 15,507,429 |
| 2018-03-07 | 2018-03-05 | 20.000 | 739,249 | -800 | 4.21% | 14,784,980 |
| 2018-03-05 | 2018-03-01 | 20.000 | 740,049 | -800 | 4.22% | 14,800,980 |
| 2018-03-01 | 2018-02-27 | 20.000 | 740,849 | -800 | 4.22% | 14,816,980 |
| 2018-02-20 | 2018-02-13 | 19.000 | 741,649 | -1,200 | 4.23% | 14,091,331 |
| 2018-02-08 | 2018-02-06 | 19.000 | 742,849 | -1,600 | 4.23% | 14,114,131 |
| 2018-02-06 | 2018-02-02 | 20.000 | 744,449 | -120 | 4.24% | 14,888,980 |
| 2018-02-05 | 2018-02-01 | 20.000 | 744,569 | -440 | 4.24% | 14,891,380 |
| 2018-02-02 | 2018-01-31 | 20.000 | 745,009 | -1,840 | 4.25% | 14,900,180 |
| 2018-02-01 | 2018-01-30 | 20.000 | 746,849 | -64 | 4.26% | 14,936,980 |
| 2018-01-31 | 2018-01-29 | 20.000 | 746,913 | -1,240 | 4.26% | 14,938,260 |
| 2018-01-30 | 2018-01-26 | 20.000 | 748,153 | -5,120 | 4.26% | 14,963,060 |
| 2018-01-23 | 2018-01-19 | 21.000 | 753,273 | -200 | 4.29% | 15,818,733 |
| 2018-01-19 | 2018-01-17 | 20.000 | 753,473 | -42 | 4.29% | 15,069,460 |
| 2018-01-11 | 2018-01-09 | 20.000 | 753,515 | -600 | 4.29% | 15,070,300 |
| 2018-01-04 | 2018-01-02 | 20.000 | 754,115 | -160 | 4.30% | 15,082,300 |
| 2017-12-07 | 2017-12-05 | 22.000 | 754,275 | -150 | 4.30% | 16,594,050 |
| 2017-11-28 | 2017-11-24 | 26.000 | 754,425 | -2,240 | 4.30% | 19,615,050 |
| 2017-10-26 | 2017-10-24 | 30.000 | 756,665 | -18 | 4.31% | 22,699,950 |
| 2017-10-18 | 2017-10-16 | 26.000 | 756,683 | +120 | 4.31% | 19,673,758 |
| 2017-10-09 | 2017-10-04 | 23.000 | 756,563 | -280 | 4.31% | 17,400,949 |
| 2017-09-25 | 2017-09-21 | 21.000 | 756,843 | -4 | 4.31% | 15,893,703 |
| 2017-09-04 | 2017-08-31 | 22.000 | 756,847 | -2,240 | 4.31% | 16,650,634 |
| 2017-08-21 | 2017-08-17 | 24.000 | 759,087 | -320 | 4.33% | 18,218,088 |
| 2017-07-17 | 2017-07-13 | 24.000 | 759,407 | -1,640 | 4.33% | 18,225,768 |
| 2017-07-04 | 2017-06-30 | 25.000 | 761,047 | -320 | 4.34% | 19,026,175 |
| 2017-06-15 | 2017-06-13 | 28.000 | 761,367 | +1,000 | 4.34% | 21,318,276 |
| 2017-06-02 | 2017-05-31 | 28.000 | 760,367 | -25 | 4.33% | 21,290,276 |
| 2017-05-25 | 2017-05-23 | 27.000 | 760,392 | +7 | 4.33% | 20,530,584 |
| 2017-05-24 | 2017-05-22 | 27.000 | 760,385 | -1,000 | 4.33% | 20,530,395 |
| 2017-05-22 | 2017-05-18 | 28.000 | 761,385 | +320 | 4.34% | 21,318,780 |
| 2017-05-15 | 2017-05-11 | 31.000 | 761,065 | -1,960 | 4.34% | 23,593,015 |
| 2017-05-02 | 2017-04-27 | 33.000 | 763,025 | +1,000 | 4.35% | 25,179,825 |
| 2017-04-28 | 2017-04-26 | 33.000 | 762,025 | +5,000 | 4.34% | 25,146,825 |
| 2017-03-21 | 2017-03-17 | 29.000 | 757,025 | -74 | 4.31% | 21,953,725 |
| 2017-03-13 | 2017-03-09 | 31.000 | 757,099 | -934 | 4.32% | 23,470,069 |
| 2017-03-01 | 2017-02-27 | 35.000 | 758,033 | +80 | 4.32% | 26,531,155 |
| 2017-02-09 | 2017-02-07 | 35.000 | 757,953 | -160 | 4.32% | 26,528,355 |
| 2017-01-10 | 2017-01-06 | 28.000 | 758,113 | +160 | 4.32% | 21,227,164 |
| 2017-01-04 | 2016-12-30 | 29.000 | 757,953 | +120 | 4.32% | 21,980,637 |
| 2017-01-03 | 2016-12-29 | 29.000 | 757,833 | -1,620 | 4.32% | 21,977,157 |
| 2016-12-28 | 2016-12-22 | 31.000 | 759,453 | -1,600 | 4.33% | 23,543,043 |
| 2016-12-09 | 2016-12-07 | 34.000 | 761,053 | -3,004 | 4.34% | 25,875,802 |
| 2016-11-25 | 2016-11-23 | 36.000 | 764,057 | -320 | 4.35% | 27,506,052 |
| 2016-11-17 | 2016-11-15 | 35.000 | 764,377 | -400 | 4.36% | 26,753,195 |
| 2016-11-16 | 2016-11-14 | 36.000 | 764,777 | -200 | 4.36% | 27,531,972 |
| 2016-11-11 | 2016-11-09 | 36.000 | 764,977 | +320 | 4.36% | 27,539,172 |
| 2016-11-01 | 2016-10-28 | 39.000 | 764,657 | +200 | 4.36% | 29,821,623 |
| 2016-09-21 | 2016-09-19 | 41.000 | 764,457 | -3,460 | 4.36% | 31,342,737 |
| 2016-09-12 | 2016-09-08 | 40.000 | 767,917 | -2,000 | 4.38% | 30,716,680 |
| 2016-09-05 | 2016-09-01 | 42.000 | 769,917 | +2,000 | 4.39% | 32,336,514 |
| 2016-08-30 | 2016-08-26 | 40.000 | 767,917 | -100 | 4.38% | 30,716,680 |
| 2016-08-23 | 2016-08-19 | 43.000 | 768,017 | -400 | 4.38% | 33,024,731 |
| 2016-08-22 | 2016-08-18 | 45.000 | 768,417 | -2,000 | 4.38% | 34,578,765 |
| 2016-08-19 | 2016-08-17 | 44.000 | 770,417 | -320 | 4.39% | 33,898,348 |
| 2016-08-08 | 2016-08-04 | 46.000 | 770,737 | -1,840 | 4.39% | 35,453,902 |
| 2016-08-03 | 2016-07-29 | 43.000 | 772,577 | -2,000 | 4.40% | 33,220,811 |
| 2016-07-29 | 2016-07-27 | 43.000 | 774,577 | -1,040 | 4.41% | 33,306,811 |
| 2016-07-27 | 2016-07-25 | 45.000 | 775,617 | -800 | 4.42% | 34,902,765 |
| 2016-07-26 | 2016-07-22 | 45.000 | 776,417 | +1,160 | 4.43% | 34,938,765 |
| 2016-07-25 | 2016-07-21 | 43.000 | 775,257 | +682,603 | 4.42% | 33,336,051 |
| 2016-07-15 | 2016-07-13 | 46.000 | 92,654 | +1,760 | 0.53% | 4,262,084 |
| 2016-07-14 | 2016-07-12 | 49.000 | 90,894 | +1,480 | 0.52% | 4,453,806 |
| 2016-07-13 | 2016-07-11 | 44.000 | 89,414 | +1,640 | 0.51% | 3,934,216 |
| 2016-07-11 | 2016-07-07 | 37.000 | 87,774 | +80 | 0.50% | 3,247,638 |
| 2016-07-04 | 2016-06-29 | 37.000 | 87,694 | +560 | 0.50% | 3,244,678 |
| 2016-06-30 | 2016-06-28 | 38.000 | 87,134 | -1,560 | 0.50% | 3,311,092 |
| 2016-06-28 | 2016-06-24 | 35.000 | 88,694 | -520 | 0.51% | 3,104,290 |
| 2016-06-27 | 2016-06-23 | 38.000 | 89,214 | -320 | 0.51% | 3,390,132 |
| 2016-06-23 | 2016-06-21 | 34.000 | 89,534 | +3,000 | 0.51% | 3,044,156 |
| 2016-06-22 | 2016-06-20 | 36.000 | 86,534 | -160 | 0.49% | 3,115,224 |
| 2016-06-21 | 2016-06-17 | 35.000 | 86,694 | -560 | 0.49% | 3,034,290 |
| 2016-06-20 | 2016-06-16 | 35.000 | 87,254 | +120 | 0.50% | 3,053,890 |
| 2016-06-17 | 2016-06-15 | 36.000 | 87,134 | -120 | 0.50% | 3,136,824 |
| 2016-06-16 | 2016-06-14 | 38.000 | 87,254 | +400 | 0.50% | 3,315,652 |
| 2016-06-13 | 2016-06-08 | 42.000 | 86,854 | -180 | 0.50% | 3,647,868 |
| 2016-06-10 | 2016-06-07 | 44.000 | 87,034 | -7,248 | 0.50% | 3,829,496 |
| 2016-06-08 | 2016-06-06 | 45.000 | 94,282 | +6,440 | 0.54% | 4,242,690 |
| 2016-06-07 | 2016-06-03 | 45.000 | 87,842 | -6,240 | 0.50% | 3,952,890 |
| 2016-06-06 | 2016-06-02 | 46.000 | 94,082 | +840 | 0.54% | 4,327,772 |
| 2016-06-03 | 2016-06-01 | 52.000 | 93,242 | +5,800 | 0.53% | 4,848,584 |
| 2016-06-01 | 2016-05-30 | 42.000 | 87,442 | -1,440 | 0.50% | 3,672,564 |
| 2016-05-31 | 2016-05-27 | 50.000 | 88,882 | +200 | 0.51% | 4,444,100 |
| 2016-05-30 | 2016-05-26 | 47.000 | 88,682 | -94,137 | 0.51% | 4,168,054 |
| 2016-05-25 | 2016-05-23 | 78.000 | 182,819 | +81,306 | 1.04% | 14,259,882 |
| 2016-04-25 | 2016-04-21 | 78.000 | 101,513 | -124,940 | 3.88% | 7,918,014 |
| 2016-04-20 | 2016-04-18 | 78.000 | 226,453 | +113,227 | 3.88% | 17,663,334 |
| 2016-04-19 | 2016-04-15 | 78.000 | 113,226 | -113,227 | 1.94% | 8,831,628 |
| 2014-08-14 | 2014-08-12 | 78.000 | 226,453 | +49 | 3.88% | 17,663,334 |
| 2013-08-15 | 2013-08-12 | 78.000 | 226,404 | -93 | 3.88% | 17,659,512 |
| 2013-03-13 | 2013-03-11 | 78.000 | 226,497 | +223 | 3.88% | 17,666,766 |
| 2011-06-30 | 2011-06-28 | 78.000 | 226,274 | +1,215 | 3.87% | 17,649,372 |
| 2011-06-29 | 2011-06-27 | 80.690 | 225,059 | +4,272 | 3.85% | 18,159,933 |
| 2011-06-28 | 2011-06-24 | 83.379 | 220,787 | +2,209 | 3.78% | 18,409,068 |
| 2011-06-27 | 2011-06-23 | 84.276 | 218,578 | +582 | 3.74% | 18,420,849 |
| 2011-06-24 | 2011-06-22 | 85.172 | 217,996 | -558 | 3.73% | 18,567,246 |
| 2011-06-23 | 2011-06-21 | 87.862 | 218,554 | +893 | 3.74% | 19,202,607 |
| 2011-06-22 | 2011-06-20 | 86.966 | 217,661 | +1,271 | 3.73% | 18,929,001 |
| 2011-06-21 | 2011-06-17 | 89.655 | 216,390 | +223 | 3.71% | 19,400,483 |
| 2011-06-20 | 2011-06-16 | 92.345 | 216,167 | +346 | 3.70% | 19,961,904 |
| 2011-06-09 | 2011-06-07 | 91.448 | 215,821 | +4,986 | 3.70% | 19,736,458 |
| 2011-06-07 | 2011-06-02 | 95.034 | 210,835 | +2,967 | 3.61% | 20,036,595 |
| 2011-06-03 | 2011-06-01 | 89.655 | 207,868 | -2,231 | 3.56% | 18,636,441 |
| 2011-06-01 | 2011-05-30 | 96.828 | 210,099 | +558 | 3.60% | 20,343,379 |
| 2011-05-27 | 2011-05-25 | 98.621 | 209,541 | +1,762 | 3.59% | 20,665,078 |
| 2011-05-25 | 2011-05-23 | 101.310 | 207,779 | -357 | 3.56% | 21,050,162 |
| 2011-05-17 | 2011-05-13 | 113.862 | 208,136 | -468 | 3.56% | 23,698,796 |
| 2011-05-13 | 2011-05-11 | 113.862 | 208,604 | +669 | 3.57% | 23,752,083 |
| 2011-04-28 | 2011-04-26 | 110.276 | 207,935 | +60 | 3.56% | 22,930,211 |
| 2011-04-15 | 2011-04-13 | 115.655 | 207,875 | +112 | 3.56% | 24,041,819 |
| 2011-04-13 | 2011-04-11 | 116.552 | 207,763 | -558 | 3.56% | 24,215,136 |
| 2011-04-12 | 2011-04-08 | 115.655 | 208,321 | +2,418 | 3.57% | 24,093,401 |
| 2011-04-11 | 2011-04-07 | 121.034 | 205,903 | +5,026 | 3.53% | 24,921,363 |
| 2011-04-08 | 2011-04-06 | 119.241 | 200,877 | +1,678 | 3.44% | 23,952,851 |
| 2011-04-07 | 2011-04-04 | 116.552 | 199,199 | -5,577 | 3.41% | 23,216,987 |
| 2011-04-06 | 2011-04-01 | 108.483 | 204,776 | -5,153 | 3.51% | 22,214,665 |
| 2011-04-04 | 2011-03-31 | 140.759 | 209,929 | +2,152 | 3.60% | 29,549,316 |
| 2011-04-01 | 2011-03-30 | 126.414 | 207,777 | -3,413 | 3.56% | 26,265,879 |
| 2011-03-31 | 2011-03-29 | 132.690 | 211,190 | +9,943 | 3.62% | 28,022,728 |
| 2011-03-30 | 2011-03-28 | 138.966 | 201,247 | +12,525 | 3.45% | 27,966,393 |
| 2011-03-29 | 2011-03-25 | 144.345 | 188,722 | +43,206 | 3.23% | 27,241,045 |
| 2011-03-28 | 2011-03-24 | 124.621 | 145,516 | +1,802 | 2.49% | 18,134,304 |
| 2011-03-25 | 2011-03-23 | 115.655 | 143,714 | +3,871 | 2.46% | 16,621,267 |
| 2011-03-24 | 2011-03-22 | 113.862 | 139,843 | +23 | 2.39% | 15,922,813 |
| 2011-03-23 | 2011-03-21 | 112.069 | 139,820 | -1,338 | 2.39% | 15,669,483 |
| 2011-03-22 | 2011-03-18 | 110.276 | 141,158 | +286 | 2.42% | 15,566,320 |
| 2011-03-21 | 2011-03-17 | 110.276 | 140,872 | -103 | 2.41% | 15,534,781 |
| 2011-03-18 | 2011-03-16 | 112.069 | 140,975 | +393 | 2.41% | 15,798,922 |
| 2011-03-17 | 2011-03-15 | 116.552 | 140,582 | +972 | 2.41% | 16,385,074 |
| 2011-03-16 | 2011-03-14 | 102.207 | 139,610 | -6,255 | 2.39% | 14,269,105 |
| 2011-03-15 | 2011-03-11 | 104.000 | 145,865 | +2,162 | 2.50% | 15,169,960 |
| 2011-03-14 | 2011-03-10 | 112.069 | 143,703 | -2,160 | 2.46% | 16,104,647 |
| 2011-03-11 | 2011-03-09 | 104.000 | 145,863 | +4,228 | 2.50% | 15,169,752 |
| 2011-03-10 | 2011-03-08 | 97.724 | 141,635 | +4,240 | 2.43% | 13,841,158 |
| 2011-03-09 | 2011-03-07 | 88.759 | 137,395 | -1,160 | 2.53% | 12,194,991 |
| 2011-03-08 | 2011-03-04 | 82.483 | 138,555 | -959 | 2.55% | 11,428,399 |
| 2011-03-07 | 2011-03-03 | 80.690 | 139,514 | -1,720 | 2.57% | 11,257,337 |
| 2011-03-04 | 2011-03-02 | 81.586 | 141,234 | +112 | 2.60% | 11,522,746 |
| 2011-03-03 | 2011-03-01 | 82.483 | 141,122 | -112 | 2.60% | 11,640,132 |
| 2011-03-02 | 2011-02-28 | 82.483 | 141,234 | +223 | 2.60% | 11,649,370 |
| 2011-03-01 | 2011-02-25 | 83.379 | 141,011 | -223 | 2.59% | 11,757,400 |
| 2011-02-28 | 2011-02-24 | 86.966 | 141,234 | -9,041 | 2.60% | 12,282,488 |
| 2011-02-25 | 2011-02-23 | 83.379 | 150,275 | +1,883 | 2.76% | 12,529,826 |
| 2011-02-24 | 2011-02-22 | 77.103 | 148,392 | +392 | 2.73% | 11,441,535 |
| 2011-02-23 | 2011-02-21 | 78.000 | 148,000 | +3,152 | 2.72% | 11,544,000 |
| 2011-02-21 | 2011-02-17 | 77.103 | 144,848 | +1,116 | 2.66% | 11,168,280 |
| 2011-02-18 | 2011-02-16 | 77.103 | 143,732 | +116 | 2.64% | 11,082,233 |
| 2011-02-17 | 2011-02-15 | 78.000 | 143,616 | +96 | 2.64% | 11,202,048 |
| 2011-02-16 | 2011-02-14 | 78.000 | 143,520 | +1,338 | 2.64% | 11,194,560 |
| 2011-02-15 | 2011-02-11 | 78.000 | 142,182 | -49 | 2.61% | 11,090,196 |
| 2011-02-14 | 2011-02-10 | 77.103 | 142,231 | +49 | 2.62% | 10,966,501 |
| 2011-02-10 | 2011-02-08 | 78.897 | 142,182 | +332 | 2.61% | 11,217,670 |
| 2011-02-09 | 2011-02-07 | 79.793 | 141,850 | -486 | 2.61% | 11,318,652 |
| 2011-02-08 | 2011-02-02 | 76.207 | 142,336 | -40 | 2.62% | 10,846,985 |
| 2011-02-07 | 2011-01-31 | 75.310 | 142,376 | -105 | 2.62% | 10,722,386 |
| 2011-02-01 | 2011-01-28 | 76.207 | 142,481 | +185 | 2.62% | 10,858,035 |
| 2011-01-31 | 2011-01-27 | 77.103 | 142,296 | +112 | 2.62% | 10,971,512 |
| 2011-01-28 | 2011-01-26 | 81.586 | 142,184 | -45 | 2.61% | 11,600,253 |
| 2011-01-26 | 2011-01-24 | 81.586 | 142,229 | +2,198 | 2.62% | 11,603,925 |
| 2011-01-25 | 2011-01-21 | 84.276 | 140,031 | +1,115 | 2.58% | 11,801,233 |
| 2011-01-24 | 2011-01-20 | 85.172 | 138,916 | +3,654 | 2.55% | 11,831,811 |
| 2011-01-21 | 2011-01-19 | 87.862 | 135,262 | +486 | 2.49% | 11,884,399 |
| 2011-01-19 | 2011-01-17 | 89.655 | 134,776 | +47 | 2.48% | 12,083,366 |
| 2011-01-18 | 2011-01-14 | 89.655 | 134,729 | +1,450 | 2.48% | 12,079,152 |
| 2011-01-17 | 2011-01-13 | 91.448 | 133,279 | +22 | 2.45% | 12,188,135 |
| 2011-01-06 | 2011-01-04 | 102.207 | 133,257 | -111 | 2.45% | 13,619,784 |
| 2011-01-04 | 2010-12-31 | 101.310 | 133,368 | -3,855 | 2.45% | 13,511,558 |
| 2011-01-03 | 2010-12-29 | 106.690 | 137,223 | -502 | 2.52% | 14,640,275 |
| 2010-12-30 | 2010-12-28 | 105.793 | 137,725 | +58 | 2.53% | 14,570,355 |
| 2010-12-29 | 2010-12-24 | 106.690 | 137,667 | -1,952 | 2.53% | 14,687,645 |
| 2010-12-28 | 2010-12-22 | 106.690 | 139,619 | +424 | 2.57% | 14,895,903 |
| 2010-12-23 | 2010-12-21 | 109.379 | 139,195 | +112 | 2.56% | 15,225,053 |
| 2010-12-22 | 2010-12-20 | 112.069 | 139,083 | -1,615 | 2.56% | 15,586,888 |
| 2010-12-20 | 2010-12-16 | 113.862 | 140,698 | -402 | 2.59% | 16,020,165 |
| 2010-12-17 | 2010-12-15 | 114.759 | 141,100 | +6,442 | 2.59% | 16,192,441 |
| 2010-12-16 | 2010-12-14 | 109.379 | 134,658 | -60 | 2.48% | 14,728,799 |
| 2010-12-15 | 2010-12-13 | 109.379 | 134,718 | +344 | 2.48% | 14,735,362 |
| 2010-12-14 | 2010-12-10 | 110.276 | 134,374 | +31 | 2.47% | 14,818,209 |
| 2010-12-13 | 2010-12-09 | 112.069 | 134,343 | +51 | 2.47% | 15,055,681 |
| 2010-12-10 | 2010-12-08 | 112.069 | 134,292 | -383 | 2.47% | 15,049,966 |
| 2010-12-09 | 2010-12-07 | 115.655 | 134,675 | -157 | 2.48% | 15,575,860 |
| 2010-12-08 | 2010-12-06 | 117.448 | 134,832 | +172 | 2.48% | 15,835,786 |
| 2010-12-07 | 2010-12-03 | 118.345 | 134,660 | +625 | 2.48% | 15,936,314 |
| 2010-12-06 | 2010-12-02 | 118.345 | 134,035 | -11 | 2.46% | 15,862,349 |
| 2010-12-03 | 2010-12-01 | 119.241 | 134,046 | -404 | 2.47% | 15,983,830 |
| 2010-12-02 | 2010-11-30 | 118.345 | 134,450 | -141 | 2.47% | 15,911,462 |
| 2010-11-30 | 2010-11-26 | 118.345 | 134,591 | +219 | 2.48% | 15,928,149 |
| 2010-11-29 | 2010-11-25 | 118.345 | 134,372 | -257 | 2.47% | 15,902,231 |
| 2010-11-26 | 2010-11-24 | 122.828 | 134,629 | +609 | 2.48% | 16,536,155 |
| 2010-11-25 | 2010-11-23 | 123.724 | 134,020 | -1,128 | 2.46% | 16,581,509 |
| 2010-11-24 | 2010-11-22 | 124.621 | 135,148 | -654 | 2.49% | 16,842,237 |
| 2010-11-23 | 2010-11-19 | 128.207 | 135,802 | +308 | 2.50% | 17,410,753 |
| 2010-11-22 | 2010-11-18 | 131.793 | 135,494 | +1,646 | 2.49% | 17,857,175 |
| 2010-11-19 | 2010-11-17 | 132.690 | 133,848 | +1,051 | 2.46% | 17,760,245 |
| 2010-11-18 | 2010-11-16 | 133.586 | 132,797 | -245 | 2.44% | 17,739,848 |
| 2010-11-17 | 2010-11-15 | 138.069 | 133,042 | +359 | 2.45% | 18,368,971 |
| 2010-11-16 | 2010-11-12 | 144.345 | 132,683 | +2,007 | 2.44% | 19,152,105 |
| 2010-11-15 | 2010-11-11 | 144.345 | 130,676 | -401 | 2.40% | 18,862,405 |
| 2010-11-12 | 2010-11-10 | 140.759 | 131,077 | -424 | 2.41% | 18,450,218 |
| 2010-11-11 | 2010-11-09 | 137.172 | 131,501 | +286 | 2.60% | 18,038,310 |
| 2010-11-10 | 2010-11-08 | 137.172 | 131,215 | +1,086 | 2.59% | 17,999,078 |
| 2010-11-09 | 2010-11-05 | 127.310 | 130,129 | -183 | 2.57% | 16,566,768 |
| 2010-11-08 | 2010-11-04 | 124.621 | 130,312 | +569 | 2.58% | 16,239,571 |
| 2010-11-04 | 2010-11-02 | 121.034 | 129,743 | +334 | 2.56% | 15,703,377 |
| 2010-11-03 | 2010-11-01 | 121.931 | 129,409 | +143 | 2.56% | 15,778,973 |
| 2010-11-02 | 2010-10-29 | 121.034 | 129,266 | +335 | 2.56% | 15,645,643 |
| 2010-10-29 | 2010-10-27 | 123.724 | 128,931 | +111 | 2.77% | 15,951,877 |
| 2010-10-28 | 2010-10-26 | 125.517 | 128,820 | +134 | 2.77% | 16,169,131 |
| 2010-10-27 | 2010-10-25 | 129.103 | 128,686 | +1,116 | 2.76% | 16,613,806 |
| 2010-10-26 | 2010-10-22 | 130.897 | 127,570 | -1,116 | 2.74% | 16,698,473 |
| 2010-10-22 | 2010-10-20 | 131.793 | 128,686 | +1,049 | 2.76% | 16,959,927 |
| 2010-10-21 | 2010-10-19 | 133.586 | 127,637 | +664 | 2.74% | 17,050,543 |
| 2010-10-20 | 2010-10-18 | 137.172 | 126,973 | -3,156 | 2.73% | 17,417,193 |
| 2010-10-19 | 2010-10-15 | 134.483 | 130,129 | +6,092 | 2.79% | 17,500,107 |
| 2010-10-18 | 2010-10-14 | 137.172 | 124,037 | +25,197 | 2.66% | 17,014,455 |
| 2010-10-15 | 2010-10-13 | 135.379 | 98,840 | +7,964 | 2.12% | 13,380,891 |
| 2010-10-14 | 2010-10-12 | 138.966 | 90,876 | +1,842 | 1.95% | 12,628,630 |
| 2010-10-13 | 2010-10-11 | 140.759 | 89,034 | +2,244 | 1.91% | 12,532,303 |
| 2010-10-12 | 2010-10-08 | 136.276 | 86,790 | +2,088 | 1.86% | 11,827,382 |
| 2010-10-11 | 2010-10-07 | 146.138 | 84,702 | +446 | 1.82% | 12,378,175 |
| 2010-10-08 | 2010-10-06 | 143.448 | 84,256 | +4,072 | 1.81% | 12,086,378 |
| 2010-10-07 | 2010-10-05 | 142.552 | 80,184 | -1,116 | 1.72% | 11,430,367 |
| 2010-10-06 | 2010-10-04 | 144.345 | 81,300 | +6,846 | 1.75% | 11,735,234 |
| 2010-10-05 | 2010-09-30 | 136.276 | 74,454 | -307 | 1.60% | 10,146,283 |
| 2010-10-04 | 2010-09-29 | 132.690 | 74,761 | +490 | 1.61% | 9,920,011 |
| 2010-09-30 | 2010-09-28 | 132.690 | 74,271 | +6,213 | 1.59% | 9,854,993 |
| 2010-09-29 | 2010-09-27 | 131.793 | 68,058 | -580 | 1.46% | 8,969,575 |
| 2010-09-17 | 2010-09-15 | 128.207 | 68,638 | +1,037 | 1.47% | 8,799,865 |
| 2010-09-16 | 2010-09-14 | 129.103 | 67,601 | +830 | 1.59% | 8,727,522 |
| 2010-09-14 | 2010-09-10 | 130.897 | 66,771 | +694 | 1.57% | 8,740,094 |
| 2010-09-13 | 2010-09-09 | 128.207 | 66,077 | -223 | 1.55% | 8,471,527 |
| 2010-09-10 | 2010-09-08 | 123.724 | 66,300 | +2,463 | 1.56% | 8,202,910 |
| 2010-09-09 | 2010-09-07 | 124.621 | 63,837 | +13,384 | 1.50% | 7,955,411 |
| 2010-09-08 | 2010-09-06 | 126.414 | 50,453 | +366 | 1.19% | 6,377,955 |
| 2010-09-07 | 2010-09-03 | 126.414 | 50,087 | +4,248 | 1.18% | 6,331,688 |
| 2010-09-06 | 2010-09-02 | 125.517 | 45,839 | -3,741 | 1.08% | 5,753,585 |
| 2010-09-03 | 2010-09-01 | 127.310 | 49,580 | -1,785 | 1.17% | 6,312,047 |
| 2010-09-02 | 2010-08-31 | 126.414 | 51,365 | +4,809 | 1.21% | 6,493,244 |
| 2010-09-01 | 2010-08-30 | 120.138 | 46,556 | +163 | 1.09% | 5,593,142 |
| 2010-08-31 | 2010-08-27 | 121.034 | 46,393 | +2,073 | 1.09% | 5,615,153 |
| 2010-08-30 | 2010-08-26 | 116.552 | 44,320 | -1,031 | 1.04% | 5,165,572 |
| 2010-08-27 | 2010-08-25 | 141.655 | 45,351 | -2,887 | 1.07% | 6,424,204 |
| 2010-05-03 | 2010-04-29 | 268.966 | 48,238 | -1,028 | 1.16% | 12,974,359 |
| 2010-04-30 | 2010-04-28 | 268.966 | 49,266 | +2,945 | 1.18% | 13,250,855 |
| 2010-04-29 | 2010-04-27 | 268.966 | 46,321 | +78 | 1.11% | 12,458,752 |
| 2010-04-28 | 2010-04-26 | 291.379 | 46,243 | -223 | 1.11% | 13,474,253 |
| 2010-04-27 | 2010-04-23 | 286.897 | 46,466 | -781 | 1.12% | 13,330,935 |
| 2010-04-26 | 2010-04-22 | 304.828 | 47,247 | +502 | 1.14% | 14,402,189 |
| 2010-04-23 | 2010-04-21 | 313.793 | 46,745 | -2 | 1.12% | 14,668,259 |
| 2010-04-22 | 2010-04-20 | 313.793 | 46,747 | +780 | 1.12% | 14,668,886 |
| 2010-04-21 | 2010-04-19 | 304.828 | 45,967 | -78 | 1.17% | 14,012,010 |
| 2010-04-20 | 2010-04-16 | 309.310 | 46,045 | -1,151 | 1.18% | 14,242,195 |
| 2010-04-19 | 2010-04-15 | 309.310 | 47,196 | -270 | 1.21% | 14,598,211 |
| 2010-04-13 | 2010-04-09 | 340.690 | 47,466 | -553 | 1.21% | 16,171,175 |
| 2010-04-12 | 2010-04-08 | 345.172 | 48,019 | +228 | 1.23% | 16,574,834 |
| 2010-04-09 | 2010-04-07 | 349.655 | 47,791 | +247 | 1.22% | 16,710,370 |
| 2010-04-08 | 2010-04-01 | 340.690 | 47,544 | +2,249 | 1.22% | 16,197,749 |
| 2010-04-07 | 2010-03-31 | 327.241 | 45,295 | -31 | 1.16% | 14,822,398 |
| 2010-04-01 | 2010-03-30 | 327.241 | 45,326 | +1,267 | 1.16% | 14,832,543 |
| 2010-03-31 | 2010-03-29 | 322.759 | 44,059 | +185 | 1.17% | 14,220,422 |
| 2010-03-30 | 2010-03-26 | 318.276 | 43,874 | +346 | 1.50% | 13,964,035 |
| 2010-03-29 | 2010-03-25 | 327.241 | 43,528 | +17 | 1.49% | 14,244,163 |
| 2010-03-26 | 2010-03-24 | 327.241 | 43,511 | +21,467 | 1.49% | 14,238,600 |
| 2010-03-25 | 2010-03-23 | 322.759 | 22,044 | +4,056 | 0.75% | 7,114,891 |
| 2010-03-24 | 2010-03-22 | 318.276 | 17,988 | +537 | 0.62% | 5,725,146 |
| 2010-03-23 | 2010-03-19 | 313.793 | 17,451 | +2,900 | 0.60% | 5,476,003 |
| 2010-03-22 | 2010-03-18 | 313.793 | 14,551 | -1,193 | 0.50% | 4,566,003 |
| 2010-03-18 | 2010-03-16 | 327.241 | 15,744 | +1,530 | 0.54% | 5,152,088 |
| 2010-03-16 | 2010-03-12 | 309.310 | 14,214 | +892 | 0.49% | 4,396,537 |
| 2010-03-15 | 2010-03-11 | 313.793 | 13,322 | -319 | 0.46% | 4,180,352 |
| 2010-03-12 | 2010-03-10 | 318.276 | 13,641 | +654 | 0.47% | 4,341,601 |
| 2010-03-11 | 2010-03-09 | 318.276 | 12,987 | -323 | 0.44% | 4,133,449 |
| 2010-03-10 | 2010-03-08 | 318.276 | 13,310 | +323 | 0.46% | 4,236,252 |
| 2010-03-03 | 2010-03-01 | 322.759 | 12,987 | +335 | 0.44% | 4,191,666 |
| 2010-03-02 | 2010-02-26 | 322.759 | 12,652 | +2,599 | 0.43% | 4,083,542 |
| 2010-02-25 | 2010-02-23 | 313.793 | 10,053 | -134 | 0.34% | 3,154,562 |
| 2010-02-24 | 2010-02-22 | 318.276 | 10,187 | -23 | 0.35% | 3,242,276 |
| 2010-02-22 | 2010-02-18 | 318.276 | 10,210 | -1,450 | 0.35% | 3,249,597 |
| 2010-02-17 | 2010-02-11 | 313.793 | 11,660 | +56 | 0.40% | 3,658,828 |
| 2010-02-10 | 2010-02-08 | 313.793 | 11,604 | +112 | 0.40% | 3,641,255 |
| 2010-02-01 | 2010-01-28 | 327.241 | 11,492 | +167 | 0.39% | 3,760,658 |
| 2010-01-29 | 2010-01-27 | 327.241 | 11,325 | -136 | 0.39% | 3,706,009 |
| 2010-01-28 | 2010-01-26 | 327.241 | 11,461 | -781 | 0.39% | 3,750,513 |
| 2010-01-27 | 2010-01-25 | 336.207 | 12,242 | -1,414 | 0.42% | 4,115,845 |
| 2010-01-26 | 2010-01-22 | 345.172 | 13,656 | +212 | 0.47% | 4,713,674 |
| 2010-01-15 | 2010-01-13 | 358.621 | 13,444 | -1,272 | 0.46% | 4,821,297 |
| 2010-01-13 | 2010-01-11 | 354.138 | 14,716 | +290 | 0.50% | 5,211,494 |
| 2010-01-12 | 2010-01-08 | 345.172 | 14,426 | +56 | 0.49% | 4,979,457 |
| 2010-01-11 | 2010-01-07 | 345.172 | 14,370 | -112 | 0.49% | 4,960,128 |
| 2010-01-08 | 2010-01-06 | 358.621 | 14,482 | -66 | 0.50% | 5,193,545 |
| 2010-01-07 | 2010-01-05 | 349.655 | 14,548 | -45 | 0.50% | 5,086,783 |
| 2010-01-06 | 2010-01-04 | 336.207 | 14,593 | +633 | 0.50% | 4,906,267 |
| 2010-01-05 | 2009-12-31 | 309.310 | 13,960 | +661 | 0.48% | 4,317,972 |
| 2009-12-30 | 2009-12-28 | 309.310 | 13,299 | -67 | 0.45% | 4,113,518 |
| 2009-12-29 | 2009-12-24 | 304.828 | 13,366 | -315 | 0.46% | 4,074,326 |
| 2009-12-28 | 2009-12-22 | 295.862 | 13,681 | +1,450 | 0.47% | 4,047,689 |
| 2009-12-22 | 2009-12-18 | 300.345 | 12,231 | +1,651 | 0.42% | 3,673,518 |
| 2009-12-21 | 2009-12-17 | 331.724 | 10,580 | -69 | 0.36% | 3,509,641 |
| 2009-12-17 | 2009-12-15 | 398.966 | 10,649 | -290 | 0.37% | 4,248,584 |
| 2009-12-16 | 2009-12-14 | 394.483 | 10,939 | -513 | 0.38% | 4,315,247 |
| 2009-12-15 | 2009-12-11 | 407.931 | 11,452 | -248 | 0.40% | 4,671,626 |
| 2009-12-14 | 2009-12-10 | 502.069 | 11,700 | -4,986 | 0.41% | 5,874,207 |
| 2009-12-03 | 2009-12-01 | 443.793 | 16,686 | -1,940 | 0.69% | 7,405,132 |
| 2009-12-02 | 2009-11-30 | 443.793 | 18,626 | +296 | 0.77% | 8,266,090 |
| 2009-12-01 | 2009-11-27 | 403.448 | 18,330 | -122 | 0.76% | 7,395,207 |
| 2009-11-30 | 2009-11-26 | 394.483 | 18,452 | +7,051 | 0.76% | 7,278,996 |
| 2009-11-26 | 2009-11-24 | 354.138 | 11,401 | -2,119 | 0.47% | 4,037,527 |
| 2009-11-25 | 2009-11-23 | 358.621 | 13,520 | -446 | 0.56% | 4,848,552 |
| 2009-11-24 | 2009-11-20 | 354.138 | 13,966 | +334 | 0.58% | 4,945,890 |
| 2009-11-23 | 2009-11-19 | 309.310 | 13,632 | -2 | 0.56% | 4,216,519 |
| 2009-11-19 | 2009-11-17 | 318.276 | 13,634 | -89 | 0.56% | 4,339,373 |
| 2009-11-18 | 2009-11-16 | 291.379 | 13,723 | -134 | 0.57% | 3,998,598 |
| 2009-11-17 | 2009-11-13 | 286.897 | 13,857 | -154 | 0.57% | 3,975,526 |
| 2009-11-16 | 2009-11-12 | 282.414 | 14,011 | -24 | 0.58% | 3,956,900 |
| 2009-11-10 | 2009-11-06 | 291.379 | 14,035 | -223 | 0.58% | 4,089,509 |
| 2009-11-05 | 2009-11-03 | 273.448 | 14,258 | +60 | 0.59% | 3,898,826 |
| 2009-11-04 | 2009-11-02 | 286.897 | 14,198 | +67 | 0.59% | 4,073,357 |
| 2009-11-03 | 2009-10-30 | 300.345 | 14,131 | -402 | 0.58% | 4,244,173 |
| 2009-10-30 | 2009-10-28 | 295.862 | 14,533 | -156 | 0.60% | 4,299,763 |
| 2009-10-28 | 2009-10-23 | 322.759 | 14,689 | -192 | 0.61% | 4,741,001 |
| 2009-10-27 | 2009-10-22 | 318.276 | 14,881 | +5,100 | 0.62% | 4,736,263 |
| 2009-10-23 | 2009-10-21 | 322.759 | 9,781 | +1,267 | 0.40% | 3,156,902 |
| 2009-10-21 | 2009-10-19 | 318.276 | 8,514 | -112 | 0.35% | 2,709,801 |
| 2009-10-19 | 2009-10-15 | 304.828 | 8,626 | +1,116 | 0.36% | 2,629,443 |
| 2009-10-16 | 2009-10-14 | 313.793 | 7,510 | -748 | 0.31% | 2,356,586 |
| 2009-10-14 | 2009-10-12 | 300.345 | 8,258 | +703 | 0.34% | 2,480,248 |
| 2009-10-13 | 2009-10-09 | 282.414 | 7,555 | -413 | 0.31% | 2,133,636 |
| 2009-10-09 | 2009-10-07 | 260.000 | 7,968 | +413 | 0.33% | 2,071,680 |
| 2009-10-05 | 2009-09-30 | 295.862 | 7,555 | -2 | 0.31% | 2,235,238 |
| 2009-10-02 | 2009-09-29 | 282.414 | 7,557 | -1,428 | 0.31% | 2,134,201 |
| 2009-09-30 | 2009-09-28 | 264.483 | 8,985 | +502 | 0.37% | 2,376,378 |
| 2009-09-28 | 2009-09-24 | 260.000 | 8,483 | +2,017 | 0.35% | 2,205,580 |
| 2009-09-25 | 2009-09-23 | 295.862 | 6,466 | +691 | 0.27% | 1,913,044 |
| 2009-09-23 | 2009-09-21 | 291.379 | 5,775 | +2 | 0.24% | 1,682,716 |
| 2009-09-22 | 2009-09-18 | 318.276 | 5,773 | +638 | 0.24% | 1,837,407 |
| 2009-09-18 | 2009-09-16 | 354.138 | 5,135 | -747 | 0.21% | 1,818,498 |
| 2009-09-17 | 2009-09-15 | 363.103 | 5,882 | -223 | 0.24% | 2,135,774 |
| 2009-09-16 | 2009-09-14 | 376.552 | 6,105 | -669 | 0.25% | 2,298,848 |
| 2009-09-15 | 2009-09-11 | 390.000 | 6,774 | -45 | 0.28% | 2,641,860 |
| 2009-09-11 | 2009-09-09 | 372.069 | 6,819 | -868 | 0.28% | 2,537,138 |
| 2009-09-10 | 2009-09-08 | 403.448 | 7,687 | +168 | 0.32% | 3,101,307 |
| 2009-09-09 | 2009-09-07 | 398.966 | 7,519 | +11 | 0.31% | 2,999,822 |
| 2009-09-08 | 2009-09-04 | 403.448 | 7,508 | +62 | 0.31% | 3,029,090 |
| 2009-09-01 | 2009-08-28 | 403.448 | 7,446 | +223 | 0.31% | 3,004,076 |
| 2009-08-25 | 2009-08-21 | 403.448 | 7,223 | -669 | 0.30% | 2,914,107 |
| 2009-08-24 | 2009-08-20 | 403.448 | 7,892 | +469 | 0.33% | 3,184,014 |
| 2009-08-21 | 2009-08-19 | 390.000 | 7,423 | +368 | 0.31% | 2,894,970 |
| 2009-08-20 | 2009-08-18 | 398.966 | 7,055 | +2 | 0.30% | 2,814,702 |
| 2009-08-18 | 2009-08-14 | 434.828 | 7,053 | +111 | 0.30% | 3,066,839 |
| 2009-08-17 | 2009-08-13 | 439.310 | 6,942 | +67 | 0.29% | 3,049,692 |
| 2009-08-13 | 2009-08-11 | 448.276 | 6,875 | +134 | 0.29% | 3,081,897 |
| 2009-08-12 | 2009-08-10 | 457.241 | 6,741 | +112 | 0.28% | 3,082,264 |
| 2009-08-11 | 2009-08-07 | 466.207 | 6,629 | -893 | 0.28% | 3,090,486 |
| 2009-08-07 | 2009-08-05 | 493.103 | 7,522 | -167 | 0.32% | 3,709,124 |
| 2009-08-06 | 2009-08-04 | 466.207 | 7,689 | +223 | 0.32% | 3,584,665 |
| 2009-08-05 | 2009-08-03 | 466.207 | 7,466 | -111 | 0.31% | 3,480,701 |
| 2009-07-30 | 2009-07-28 | 466.207 | 7,577 | +22 | 0.34% | 3,532,450 |
| 2009-07-29 | 2009-07-27 | 457.241 | 7,555 | +770 | 0.34% | 3,454,459 |
| 2009-07-23 | 2009-07-21 | 430.345 | 6,785 | -43 | 0.31% | 2,919,890 |
| 2009-07-20 | 2009-07-16 | 412.414 | 6,828 | -201 | 0.31% | 2,815,961 |
| 2009-07-16 | 2009-07-14 | 407.931 | 7,029 | +56 | 0.32% | 2,867,347 |
| 2009-07-10 | 2009-07-08 | 390.000 | 6,973 | -334 | 0.31% | 2,719,470 |
| 2009-07-09 | 2009-07-07 | 394.483 | 7,307 | +42 | 0.33% | 2,882,486 |
| 2009-06-25 | 2009-06-23 | 376.552 | 7,265 | +134 | 0.33% | 2,735,648 |
| 2009-06-24 | 2009-06-22 | 398.966 | 7,131 | -112 | 0.32% | 2,845,023 |
| 2009-06-23 | 2009-06-19 | 381.034 | 7,243 | +112 | 0.33% | 2,759,833 |
| 2009-06-19 | 2009-06-17 | 416.897 | 7,131 | +212 | 0.32% | 2,972,889 |
| 2009-06-18 | 2009-06-16 | 416.897 | 6,919 | +145 | 0.31% | 2,884,507 |
| 2009-06-17 | 2009-06-15 | 439.310 | 6,774 | +100 | 0.31% | 2,975,888 |
| 2009-06-16 | 2009-06-12 | 448.276 | 6,674 | -390 | 0.30% | 2,991,793 |
| 2009-06-15 | 2009-06-11 | 466.207 | 7,064 | -391 | 0.32% | 3,293,286 |
| 2009-06-12 | 2009-06-10 | 466.207 | 7,455 | -334 | 0.34% | 3,475,572 |
| 2009-06-09 | 2009-06-05 | 466.207 | 7,789 | +73 | 0.35% | 3,631,286 |
| 2009-06-08 | 2009-06-04 | 394.483 | 7,716 | -223 | 0.35% | 3,043,829 |
| 2009-06-05 | 2009-06-03 | 390.000 | 7,939 | +156 | 0.36% | 3,096,210 |
| 2009-06-04 | 2009-06-02 | 390.000 | 7,783 | -3,234 | 0.35% | 3,035,370 |
| 2009-06-03 | 2009-06-01 | 394.483 | 11,017 | -4,946 | 0.50% | 4,346,017 |
| 2009-06-02 | 2009-05-29 | 372.069 | 15,963 | +4,600 | 0.72% | 5,939,337 |
| 2009-06-01 | 2009-05-27 | 385.517 | 11,363 | -1,860 | 0.51% | 4,380,632 |
| 2009-05-29 | 2009-05-26 | 385.517 | 13,223 | -781 | 0.60% | 5,097,694 |
| 2009-05-27 | 2009-05-25 | 403.448 | 14,004 | -1,584 | 0.63% | 5,649,890 |
| 2009-05-26 | 2009-05-22 | 407.931 | 15,588 | +1,557 | 0.70% | 6,358,829 |
| 2009-05-25 | 2009-05-21 | 425.862 | 14,031 | +2,570 | 0.63% | 5,975,271 |
| 2009-05-22 | 2009-05-20 | 403.448 | 11,461 | -578 | 0.52% | 4,623,921 |
| 2009-05-21 | 2009-05-19 | 394.483 | 12,039 | -47 | 0.54% | 4,749,178 |
| 2009-05-20 | 2009-05-18 | 394.483 | 12,086 | +480 | 0.55% | 4,767,719 |
| 2009-05-18 | 2009-05-14 | 340.690 | 11,606 | +3,000 | 0.52% | 3,954,044 |
| 2009-05-15 | 2009-05-13 | 354.138 | 8,606 | -1,724 | 0.39% | 3,047,711 |
| 2009-05-14 | 2009-05-12 | 349.655 | 10,330 | +71 | 0.47% | 3,611,938 |
| 2009-05-13 | 2009-05-11 | 322.759 | 10,259 | +1,254 | 0.46% | 3,311,181 |
| 2009-05-12 | 2009-05-08 | 300.345 | 9,005 | -243 | 0.41% | 2,704,605 |
| 2009-05-11 | 2009-05-07 | 291.379 | 9,248 | +375 | 0.42% | 2,694,676 |
| 2009-05-08 | 2009-05-06 | 295.862 | 8,873 | -110 | 0.40% | 2,625,184 |
| 2009-05-05 | 2009-04-30 | 242.069 | 8,983 | -223 | 0.41% | 2,174,506 |
| 2009-05-04 | 2009-04-29 | 246.552 | 9,206 | -9 | 0.42% | 2,269,755 |
| 2009-04-30 | 2009-04-28 | 246.552 | 9,215 | -1,182 | 0.42% | 2,271,974 |
| 2009-04-29 | 2009-04-27 | 255.517 | 10,397 | +1,026 | 0.47% | 2,656,613 |
| 2009-04-28 | 2009-04-24 | 268.966 | 9,371 | -312 | 0.42% | 2,520,476 |
| 2009-04-24 | 2009-04-22 | 273.448 | 9,683 | -1,127 | 0.44% | 2,647,800 |
| 2009-04-23 | 2009-04-21 | 264.483 | 10,810 | +206 | 0.49% | 2,859,059 |
| 2009-04-22 | 2009-04-20 | 282.414 | 10,604 | +729 | 0.48% | 2,994,716 |
| 2009-04-20 | 2009-04-16 | 286.897 | 9,875 | +62 | 0.45% | 2,833,103 |
| 2009-04-17 | 2009-04-15 | 286.897 | 9,813 | -187 | 0.44% | 2,815,316 |
| 2009-04-16 | 2009-04-14 | 264.483 | 10,000 | +1,024 | 0.45% | 2,644,828 |
| 2009-04-15 | 2009-04-09 | 246.552 | 8,976 | +223 | 0.40% | 2,213,048 |
| 2009-04-14 | 2009-04-08 | 242.069 | 8,753 | +45 | 0.39% | 2,118,830 |
| 2009-04-06 | 2009-04-02 | 242.069 | 8,708 | +40 | 0.39% | 2,107,937 |
| 2009-04-03 | 2009-04-01 | 242.069 | 8,668 | -1,941 | 0.39% | 2,098,254 |
| 2009-04-02 | 2009-03-31 | 242.069 | 10,609 | -2,342 | 0.48% | 2,568,110 |
| 2009-04-01 | 2009-03-30 | 228.621 | 12,951 | -1,539 | 0.58% | 2,960,867 |
| 2009-03-31 | 2009-03-27 | 233.103 | 14,490 | +5,779 | 0.65% | 3,377,669 |
| 2009-03-30 | 2009-03-26 | 220.552 | 8,711 | +224 | 0.39% | 1,921,226 |
| 2009-03-27 | 2009-03-25 | 217.862 | 8,487 | -398 | 0.38% | 1,848,995 |
| 2009-03-26 | 2009-03-24 | 221.448 | 8,885 | +1,381 | 0.40% | 1,967,568 |
| 2009-03-23 | 2009-03-19 | 220.552 | 7,504 | -540 | 0.34% | 1,655,020 |
| 2009-03-19 | 2009-03-17 | 224.138 | 8,044 | +2,200 | 0.36% | 1,802,966 |
| 2009-03-18 | 2009-03-16 | 228.621 | 5,844 | -279 | 0.26% | 1,336,059 |
| 2009-03-17 | 2009-03-13 | 220.552 | 6,123 | -448 | 0.28% | 1,350,438 |
| 2009-03-16 | 2009-03-12 | 216.966 | 6,571 | +369 | 0.30% | 1,425,680 |
| 2009-03-13 | 2009-03-11 | 219.655 | 6,202 | +781 | 0.41% | 1,362,301 |
| 2009-03-10 | 2009-03-06 | 228.621 | 5,421 | +109 | 0.36% | 1,239,353 |
| 2009-03-06 | 2009-03-04 | 237.586 | 5,312 | -54 | 0.35% | 1,262,058 |
| 2009-03-04 | 2009-03-02 | 242.069 | 5,366 | -171 | 0.36% | 1,298,942 |
| 2009-03-03 | 2009-02-27 | 237.586 | 5,537 | +948 | 0.37% | 1,315,515 |
| 2009-03-02 | 2009-02-26 | 237.586 | 4,589 | -2,064 | 0.31% | 1,090,283 |
| 2009-02-27 | 2009-02-25 | 242.069 | 6,653 | +134 | 0.44% | 1,610,485 |
| 2009-02-25 | 2009-02-23 | 237.586 | 6,519 | +393 | 0.44% | 1,548,824 |
| 2009-02-24 | 2009-02-20 | 242.069 | 6,126 | -1,673 | 0.41% | 1,482,914 |
| 2009-02-23 | 2009-02-19 | 237.586 | 7,799 | +2,342 | 0.52% | 1,852,935 |
| 2009-02-20 | 2009-02-18 | 237.586 | 5,457 | -2,108 | 0.36% | 1,296,508 |
| 2009-02-17 | 2009-02-13 | 253.949 | 7,565 | +1,185 | 0.51% | 1,921,121 |
| 2009-02-16 | 2009-02-12 | 228.123 | 6,380 | +1,742 | 0.41% | 1,455,427 |
| 2009-02-13 | 2009-02-11 | 232.428 | 4,638 | -523 | 0.30% | 1,077,999 |
| 2009-02-12 | 2009-02-10 | 228.123 | 5,161 | -290 | 0.33% | 1,177,344 |
| 2009-02-10 | 2009-02-06 | 228.123 | 5,451 | -349 | 0.35% | 1,243,500 |
| 2009-02-09 | 2009-02-05 | 228.123 | 5,800 | -1,020 | 0.37% | 1,323,115 |
| 2009-02-06 | 2009-02-04 | 232.428 | 6,820 | -93 | 0.44% | 1,585,156 |
| 2009-02-05 | 2009-02-03 | 228.123 | 6,913 | +205 | 0.44% | 1,577,016 |
| 2009-02-02 | 2009-01-29 | 241.036 | 6,708 | +453 | 0.43% | 1,616,869 |
| 2009-01-29 | 2009-01-22 | 245.340 | 6,255 | +337 | 0.40% | 1,534,603 |
| 2009-01-23 | 2009-01-21 | 249.644 | 5,918 | +1,419 | 0.38% | 1,477,395 |
| 2009-01-20 | 2009-01-16 | 318.512 | 4,499 | +33 | 0.29% | 1,432,985 |
| 2009-01-14 | 2009-01-12 | 344.337 | 4,466 | -1,352 | 0.29% | 1,537,809 |
| 2009-01-12 | 2009-01-08 | 348.641 | 5,818 | +548 | 0.38% | 2,028,395 |
| 2009-01-09 | 2009-01-07 | 370.162 | 5,270 | +595 | 0.34% | 1,950,756 |
| 2009-01-08 | 2009-01-06 | 361.554 | 4,675 | +441 | 0.30% | 1,690,265 |
| 2009-01-06 | 2009-01-02 | 348.641 | 4,234 | +209 | 0.27% | 1,476,147 |
| 2008-12-30 | 2008-12-24 | 340.033 | 4,025 | +302 | 0.26% | 1,368,632 |
| 2008-12-23 | 2008-12-19 | 344.337 | 3,723 | +244 | 0.24% | 1,281,967 |
| 2008-12-16 | 2008-12-12 | 322.816 | 3,479 | +349 | 0.23% | 1,123,077 |
| 2008-12-15 | 2008-12-11 | 344.337 | 3,130 | -641 | 0.21% | 1,077,775 |
| 2008-12-12 | 2008-12-10 | 344.337 | 3,771 | +1,394 | 0.25% | 1,298,495 |
| 2008-12-11 | 2008-12-09 | 335.729 | 2,377 | +216 | 0.16% | 798,027 |
| 2008-12-03 | 2008-12-01 | 309.903 | 2,161 | -72 | 0.14% | 669,701 |
| 2008-12-02 | 2008-11-28 | 296.991 | 2,233 | -140 | 0.15% | 663,180 |
| 2008-11-25 | 2008-11-21 | 322.816 | 2,373 | -90 | 0.16% | 766,042 |
| 2008-11-24 | 2008-11-20 | 322.816 | 2,463 | -175 | 0.16% | 795,096 |
| 2008-11-19 | 2008-11-17 | 340.033 | 2,638 | -60 | 0.17% | 897,007 |
| 2008-11-14 | 2008-11-12 | 340.033 | 2,698 | -1,162 | 0.18% | 917,409 |
| 2008-11-13 | 2008-11-11 | 335.729 | 3,860 | +1,162 | 0.25% | 1,295,913 |
| 2008-11-11 | 2008-11-07 | 327.120 | 2,698 | +56 | 0.18% | 882,570 |
| 2008-11-10 | 2008-11-06 | 322.816 | 2,642 | -79 | 0.17% | 852,880 |
| 2008-11-06 | 2008-11-04 | 301.295 | 2,721 | +4 | 0.18% | 819,824 |
| 2008-10-31 | 2008-10-29 | 236.732 | 2,717 | -371 | 0.18% | 643,200 |
| 2008-10-24 | 2008-10-22 | 279.774 | 3,088 | +76 | 0.20% | 863,942 |
| 2008-10-23 | 2008-10-21 | 292.687 | 3,012 | +281 | 0.20% | 881,572 |
| 2008-10-20 | 2008-10-16 | 400.292 | 2,731 | -113 | 0.18% | 1,093,197 |
| 2008-10-15 | 2008-10-13 | 421.813 | 2,844 | +278 | 0.19% | 1,199,636 |
| 2008-09-25 | 2008-09-23 | 568.156 | 2,566 | -69 | 0.17% | 1,457,889 |
| 2008-09-23 | 2008-09-19 | 585.373 | 2,635 | +158 | 0.17% | 1,542,458 |
| 2008-09-19 | 2008-09-17 | 611.198 | 2,477 | +116 | 0.16% | 1,513,938 |
| 2008-09-16 | 2008-09-11 | 654.240 | 2,361 | -70 | 0.16% | 1,544,662 |
| 2008-09-12 | 2008-09-10 | 697.283 | 2,431 | +33 | 0.16% | 1,695,094 |
| 2008-09-11 | 2008-09-09 | 723.108 | 2,398 | -70 | 0.16% | 1,734,013 |
| 2008-09-10 | 2008-09-08 | 731.716 | 2,468 | +28 | 0.16% | 1,805,876 |
| 2008-08-29 | 2008-08-27 | 723.108 | 2,440 | +70 | 0.16% | 1,764,383 |
| 2008-08-12 | 2008-08-08 | 809.192 | 2,370 | -110 | 0.16% | 1,917,785 |
| 2008-08-11 | 2008-08-07 | 826.409 | 2,480 | +35 | 0.16% | 2,049,494 |
| 2008-08-08 | 2008-08-05 | 860.843 | 2,445 | -46 | 0.16% | 2,104,760 |
| 2008-08-04 | 2008-07-31 | 817.801 | 2,491 | -511 | 0.16% | 2,037,141 |
| 2008-07-31 | 2008-07-29 | 809.192 | 3,002 | -581 | 0.20% | 2,429,195 |
| 2008-07-29 | 2008-07-25 | 817.801 | 3,583 | +1,022 | 0.24% | 2,930,179 |
| 2008-07-24 | 2008-07-22 | 791.975 | 2,561 | +35 | 0.17% | 2,028,249 |
| 2008-07-23 | 2008-07-21 | 791.975 | 2,526 | +51 | 0.17% | 2,000,530 |
| 2008-07-18 | 2008-07-16 | 809.192 | 2,475 | -46 | 0.17% | 2,002,751 |
| 2008-07-17 | 2008-07-15 | 800.584 | 2,521 | -5 | 0.17% | 2,018,272 |
| 2008-07-15 | 2008-07-11 | 843.626 | 2,526 | -107 | 0.17% | 2,130,999 |
| 2008-07-14 | 2008-07-10 | 852.234 | 2,633 | +58 | 0.18% | 2,243,933 |
| 2008-07-11 | 2008-07-09 | 809.192 | 2,575 | +156 | 0.17% | 2,083,670 |
| 2008-07-10 | 2008-07-08 | 860.843 | 2,419 | +23 | 0.16% | 2,082,378 |
| 2008-07-09 | 2008-07-07 | 886.668 | 2,396 | +9 | 0.16% | 2,124,456 |
| 2008-06-12 | 2008-06-10 | 1076.053 | 2,387 | -11 | 0.16% | 2,568,539 |
| 2008-06-10 | 2008-06-05 | 1162.138 | 2,398 | -12 | 0.17% | 2,786,806 |
| 2008-06-05 | 2008-06-03 | 1187.963 | 2,410 | -19 | 0.17% | 2,862,991 |
| 2008-06-03 | 2008-05-30 | 1179.354 | 2,429 | +191 | 0.17% | 2,864,652 |
| 2008-05-30 | 2008-05-28 | 1170.746 | 2,238 | +9 | 0.16% | 2,620,130 |
| 2008-05-28 | 2008-05-26 | 1144.921 | 2,229 | -46 | 0.16% | 2,552,028 |
| 2008-05-27 | 2008-05-23 | 1187.963 | 2,275 | -58 | 0.16% | 2,702,616 |
| 2008-05-23 | 2008-05-21 | 1222.397 | 2,333 | -26 | 0.17% | 2,851,851 |
| 2008-05-22 | 2008-05-20 | 1256.830 | 2,359 | +12 | 0.17% | 2,964,863 |
| 2008-05-21 | 2008-05-19 | 1291.264 | 2,347 | +95 | 0.17% | 3,030,597 |
| 2008-05-20 | 2008-05-16 | 1291.264 | 2,252 | -204 | 0.16% | 2,907,927 |
| 2008-05-19 | 2008-05-15 | 1299.872 | 2,456 | +204 | 0.18% | 3,192,487 |
| 2008-05-09 | 2008-05-07 | 1299.872 | 2,252 | -5 | 0.16% | 2,927,313 |
| 2008-05-08 | 2008-05-06 | 1351.523 | 2,257 | +3 | 0.16% | 3,050,387 |
| 2008-05-07 | 2008-05-05 | 1325.698 | 2,254 | -47 | 0.16% | 2,988,123 |
| 2008-05-06 | 2008-05-02 | 1308.481 | 2,301 | +107 | 0.17% | 3,010,815 |
| 2008-05-05 | 2008-04-30 | 1265.439 | 2,194 | +19 | 0.16% | 2,776,373 |
| 2008-05-02 | 2008-04-29 | 1411.782 | 2,175 | +102 | 0.16% | 3,070,626 |
| 2008-04-29 | 2008-04-25 | 1101.879 | 2,073 | -244 | 0.15% | 2,284,194 |
| 2008-04-23 | 2008-04-21 | 1084.662 | 2,317 | +302 | 0.17% | 2,513,161 |
| 2008-04-22 | 2008-04-18 | 1067.445 | 2,015 | -14 | 0.15% | 2,150,902 |
| 2008-04-21 | 2008-04-17 | 1084.662 | 2,029 | -21 | 0.15% | 2,200,779 |
| 2008-04-11 | 2008-04-09 | 1076.053 | 2,050 | +105 | 0.15% | 2,205,909 |
| 2008-04-09 | 2008-04-07 | 1093.270 | 1,945 | +23 | 0.14% | 2,126,411 |
| 2008-04-08 | 2008-04-03 | 1067.445 | 1,922 | +23 | 0.14% | 2,051,629 |
| 2008-04-07 | 2008-04-02 | 1067.445 | 1,899 | -23 | 0.14% | 2,027,078 |
| 2008-04-02 | 2008-03-31 | 1024.403 | 1,922 | +70 | 0.14% | 1,968,902 |
| 2008-03-28 | 2008-03-26 | 1024.403 | 1,852 | +23 | 0.13% | 1,897,194 |
| 2008-03-17 | 2008-03-13 | 1101.879 | 1,829 | +46 | 0.13% | 2,015,336 |
| 2008-03-05 | 2008-03-03 | 1179.354 | 1,783 | -139 | 0.13% | 2,102,789 |
| 2008-03-03 | 2008-02-28 | 1205.180 | 1,922 | -7 | 0.14% | 2,316,356 |
| 2008-02-29 | 2008-02-27 | 1205.180 | 1,929 | +77 | 0.14% | 2,324,792 |
| 2008-02-26 | 2008-02-22 | 1213.788 | 1,852 | -35 | 0.13% | 2,247,936 |
| 2008-02-22 | 2008-02-20 | 1222.397 | 1,887 | -133 | 0.14% | 2,306,662 |
| 2008-02-21 | 2008-02-19 | 1170.746 | 2,020 | +47 | 0.15% | 2,364,907 |
| 2008-02-19 | 2008-02-15 | 1170.746 | 1,973 | +151 | 0.14% | 2,309,882 |
| 2008-02-18 | 2008-02-14 | 1179.354 | 1,822 | -12 | 0.13% | 2,148,784 |
| 2008-02-15 | 2008-02-13 | 1162.138 | 1,834 | +30 | 0.13% | 2,131,360 |
| 2008-02-13 | 2008-02-11 | 1222.397 | 1,804 | +28 | 0.13% | 2,205,204 |
| 2008-02-12 | 2008-02-06 | 1205.180 | 1,776 | +12 | 0.13% | 2,140,399 |
| 2008-02-11 | 2008-02-04 | 1110.487 | 1,764 | +46 | 0.13% | 1,958,899 |
| 2008-02-05 | 2008-02-01 | 1076.053 | 1,718 | +47 | 0.12% | 1,848,660 |
| 2008-01-31 | 2008-01-29 | 1093.270 | 1,671 | -70 | 0.12% | 1,826,855 |
| 2008-01-30 | 2008-01-28 | 955.535 | 1,741 | -30 | 0.13% | 1,663,587 |
| 2008-01-29 | 2008-01-25 | 955.535 | 1,771 | +63 | 0.13% | 1,692,253 |
| 2008-01-28 | 2008-01-24 | 964.144 | 1,708 | +23 | 0.12% | 1,646,758 |
| 2008-01-25 | 2008-01-23 | 964.144 | 1,685 | +104 | 0.12% | 1,624,582 |
| 2008-01-24 | 2008-01-22 | 981.361 | 1,581 | +105 | 0.12% | 1,551,531 |
| 2008-01-23 | 2008-01-21 | 1110.487 | 1,476 | -116 | 0.11% | 1,639,079 |
| 2008-01-22 | 2008-01-18 | 1153.529 | 1,592 | -232 | 0.12% | 1,836,419 |
| 2008-01-21 | 2008-01-17 | 1127.704 | 1,824 | -175 | 0.13% | 2,056,932 |
| 2008-01-18 | 2008-01-16 | 1093.270 | 1,999 | +23 | 0.15% | 2,185,447 |
| 2008-01-15 | 2008-01-11 | 1222.397 | 1,976 | -6 | 0.14% | 2,415,456 |
| 2008-01-14 | 2008-01-10 | 1231.005 | 1,982 | -19 | 0.14% | 2,439,852 |
| 2008-01-11 | 2008-01-09 | 1274.047 | 2,001 | +197 | 0.15% | 2,549,368 |
| 2008-01-09 | 2008-01-07 | 1205.180 | 1,804 | +24 | 0.13% | 2,174,144 |
| 2008-01-07 | 2008-01-03 | 1170.746 | 1,780 | +406 | 0.13% | 2,083,928 |
| 2008-01-04 | 2008-01-02 | 1162.138 | 1,374 | +82 | 0.10% | 1,596,777 |
| 2008-01-03 | 2007-12-31 | 1213.788 | 1,292 | -59 | 0.09% | 1,568,214 |
| 2007-12-28 | 2007-12-24 | 1291.264 | 1,351 | +117 | 0.10% | 1,744,498 |
| 2007-12-27 | 2007-12-20 | 1196.571 | 1,234 | -186 | 0.09% | 1,476,569 |
| 2007-12-21 | 2007-12-19 | 1231.005 | 1,420 | +139 | 0.10% | 1,748,027 |
| 2007-12-20 | 2007-12-18 | 1196.571 | 1,281 | +23 | 0.09% | 1,532,808 |
| 2007-12-19 | 2007-12-17 | 1239.613 | 1,258 | +58 | 0.09% | 1,559,434 |
| 2007-12-18 | 2007-12-14 | 1351.523 | 1,200 | +59 | 0.09% | 1,621,828 |
| 2007-12-14 | 2007-12-12 | 1497.866 | 1,141 | -453 | 0.08% | 1,709,065 |
| 2007-12-13 | 2007-12-11 | 1265.439 | 1,594 | +290 | 0.12% | 2,017,109 |
| 2007-12-11 | 2007-12-07 | 1592.559 | 1,304 | -288 | 0.09% | 2,076,697 |
| 2007-12-10 | 2007-12-06 | 1773.336 | 1,592 | +114 | 0.12% | 2,823,151 |
| 2007-12-06 | 2007-12-04 | 1807.770 | 1,478 | +11 | 0.11% | 2,671,884 |
| 2007-12-05 | 2007-12-03 | 1781.944 | 1,467 | +12 | 0.11% | 2,614,112 |
| 2007-12-03 | 2007-11-29 | 1868.029 | 1,455 | +7 | 0.11% | 2,717,982 |
| 2007-11-30 | 2007-11-28 | 1721.685 | 1,448 | +39 | 0.11% | 2,493,000 |
| 2007-11-26 | 2007-11-22 | 2582.528 | 1,409 | +49 | 0.10% | 3,638,782 |
| 2007-11-22 | 2007-11-20 | 2806.347 | 1,360 | +23 | 0.10% | 3,816,632 |
| 2007-11-20 | 2007-11-16 | 2823.564 | 1,337 | -4 | 0.10% | 3,775,105 |
| 2007-11-19 | 2007-11-15 | 2926.865 | 1,341 | +337 | 0.10% | 3,924,926 |
| 2007-11-14 | 2007-11-12 | 2840.781 | 1,004 | +46 | 0.07% | 2,852,144 |
| 2007-11-13 | 2007-11-09 | 2616.962 | 958 | -14 | 0.07% | 2,507,049 |
| 2007-11-07 | 2007-11-05 | 2427.576 | 972 | -2 | 0.07% | 2,359,604 |
| 2007-11-02 | 2007-10-31 | 2608.353 | 974 | +11 | 0.07% | 2,540,536 |
| 2007-10-31 | 2007-10-29 | 2668.612 | 963 | -23 | 0.07% | 2,569,874 |
| 2007-10-29 | 2007-10-25 | 2694.438 | 986 | -35 | 0.07% | 2,656,716 |
| 2007-10-26 | 2007-10-24 | 2754.697 | 1,021 | -18 | 0.07% | 2,812,545 |
| 2007-10-25 | 2007-10-23 | 2754.697 | 1,039 | -572 | 0.08% | 2,862,130 |
| 2007-10-23 | 2007-10-18 | 2410.360 | 1,611 | -225 | 0.12% | 3,883,089 |
| 2007-10-16 | 2007-10-12 | 2358.709 | 1,836 | -523 | 0.13% | 4,330,590 |
| 2007-10-10 | 2007-10-08 | 2548.094 | 2,359 | +58 | 0.17% | 6,010,955 |
| 2007-10-04 | 2007-10-02 | 2453.402 | 2,301 | -56 | 0.17% | 5,645,277 |
| 2007-09-21 | 2007-09-19 | 2616.962 | 2,357 | +126 | 0.17% | 6,168,179 |
| 2007-09-18 | 2007-09-14 | 2849.389 | 2,231 | +2 | 0.16% | 6,356,988 |
| 2007-09-14 | 2007-09-12 | 2780.522 | 2,229 | +61 | 0.16% | 6,197,783 |
| 2007-09-12 | 2007-09-10 | 2866.606 | 2,168 | -47 | 0.16% | 6,214,802 |
| 2007-09-11 | 2007-09-07 | 2901.040 | 2,215 | -11 | 0.16% | 6,425,803 |
| 2007-09-06 | 2007-09-04 | 2685.829 | 2,226 | -26 | 0.16% | 5,978,656 |
| 2007-09-05 | 2007-09-03 | 2754.697 | 2,252 | +26 | 0.16% | 6,203,577 |
| 2007-09-04 | 2007-08-31 | 2582.528 | 2,226 | -19 | 0.16% | 5,748,708 |
| 2007-08-31 | 2007-08-29 | 2565.311 | 2,245 | -7 | 0.16% | 5,759,124 |
| 2007-08-29 | 2007-08-27 | 2685.829 | 2,252 | -118 | 0.16% | 6,048,487 |
| 2007-08-28 | 2007-08-24 | 2582.528 | 2,370 | -244 | 0.17% | 6,120,592 |
| 2007-08-27 | 2007-08-23 | 2375.926 | 2,614 | -233 | 0.19% | 6,210,670 |
| 2007-08-23 | 2007-08-21 | 2220.974 | 2,847 | -128 | 0.21% | 6,323,113 |
| 2007-08-22 | 2007-08-20 | 2091.848 | 2,975 | -97 | 0.22% | 6,223,247 |
| 2007-08-21 | 2007-08-17 | 1954.113 | 3,072 | +281 | 0.22% | 6,003,035 |
| 2007-08-20 | 2007-08-16 | 1997.155 | 2,791 | +88 | 0.20% | 5,574,060 |
| 2007-08-17 | 2007-08-15 | 2281.233 | 2,703 | +244 | 0.20% | 6,166,173 |
| 2007-08-16 | 2007-08-14 | 2496.444 | 2,459 | -16 | 0.18% | 6,138,755 |
| 2007-08-14 | 2007-08-10 | 2462.010 | 2,475 | +81 | 0.18% | 6,093,475 |
| 2007-08-13 | 2007-08-09 | 2789.130 | 2,394 | +70 | 0.17% | 6,677,178 |
| 2007-08-09 | 2007-08-07 | 2479.227 | 2,324 | +139 | 0.17% | 5,761,723 |
| 2007-08-08 | 2007-08-06 | 2754.697 | 2,185 | +42 | 0.16% | 6,019,012 |
| 2007-08-07 | 2007-08-03 | 3004.341 | 2,143 | +312 | 0.16% | 6,438,303 |
| 2007-08-06 | 2007-08-02 | 2703.046 | 1,831 | +385 | 0.13% | 4,949,277 |
| 2007-08-03 | 2007-08-01 | 3288.419 | 1,446 | +23 | 0.11% | 4,755,054 |
| 2007-08-02 | 2007-07-31 | 3563.889 | 1,423 | -176 | 0.10% | 5,071,414 |
| 2007-08-01 | 2007-07-30 | 3253.985 | 1,599 | -153 | 0.12% | 5,203,123 |
| 2007-07-31 | 2007-07-27 | 3030.166 | 1,752 | -1,078 | 0.13% | 5,308,851 |
| 2007-07-30 | 2007-07-26 | 2074.631 | 2,830 | -186 | 0.22% | 5,871,205 |
| 2007-07-27 | 2007-07-25 | 2126.281 | 3,016 | -302 | 0.24% | 6,412,865 |
| 2007-07-26 | 2007-07-24 | 2117.673 | 3,318 | -1,741 | 0.26% | 7,026,439 |
| 2007-07-25 | 2007-07-23 | 2005.763 | 5,059 | -441 | 0.40% | 10,147,157 |
| 2007-07-23 | 2007-07-19 | 1824.987 | 5,500 | -12 | 0.43% | 10,037,426 |
| 2007-07-20 | 2007-07-18 | 1850.812 | 5,512 | +75 | 0.43% | 10,201,675 |
| 2007-07-19 | 2007-07-17 | 1738.902 | 5,437 | +697 | 0.43% | 9,454,411 |
| 2007-07-18 | 2007-07-16 | 1661.426 | 4,740 | -232 | 0.37% | 7,875,161 |
| 2007-07-17 | 2007-07-13 | 1635.601 | 4,972 | -465 | 0.39% | 8,132,209 |
| 2007-07-16 | 2007-07-12 | 1609.776 | 5,437 | -137 | 0.43% | 8,752,351 |
| 2007-07-12 | 2007-07-10 | 1644.210 | 5,574 | +463 | 0.44% | 9,164,824 |
| 2007-07-11 | 2007-07-09 | 1532.300 | 5,111 | +104 | 0.40% | 7,831,585 |
| 2007-07-10 | 2007-07-06 | 1558.125 | 5,007 | -334 | 0.39% | 7,801,533 |
| 2007-07-06 | 2007-07-04 | 1635.601 | 5,341 | -221 | 0.42% | 8,735,746 |
| 2007-07-05 | 2007-07-03 | 1506.475 | 5,562 | +574 | 0.44% | 8,379,012 |
| 2007-07-04 | 2007-06-29 | 1454.824 | 4,988 | +697 | 0.39% | 7,256,663 |
| 2007-07-03 | 2007-06-28 | 1291.264 | 4,291 | -12 | 0.34% | 5,540,814 |
| 2007-06-29 | 2007-06-27 | 1291.264 | 4,303 | +349 | 0.34% | 5,556,309 |
| 2007-06-26 | 2007-06-22 | 1317.089 | 3,954 | 0.31% | 5,207,771 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy