History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 98,514 | +0 | 0.14% | 48,272 |
| 2025-10-13 | 2025-10-09 | 0.490 | 98,514 | +0 | 0.14% | 48,272 |
| 2025-10-10 | 2025-10-08 | 0.490 | 98,514 | +0 | 0.14% | 48,272 |
| 2025-10-09 | 2025-10-06 | 0.490 | 98,514 | +0 | 0.14% | 48,272 |
| 2025-10-08 | 2025-10-03 | 0.490 | 98,514 | +0 | 0.14% | 48,272 |
| 2025-10-06 | 2025-10-02 | 0.490 | 98,514 | +0 | 0.14% | 48,272 |
| 2025-10-03 | 2025-09-30 | 0.490 | 98,514 | +0 | 0.14% | 48,272 |
| 2025-10-02 | 2025-09-29 | 0.490 | 98,514 | +0 | 0.14% | 48,272 |
| 2025-09-30 | 2025-09-26 | 0.490 | 98,514 | +0 | 0.14% | 48,272 |
| 2025-09-29 | 2025-09-25 | 0.490 | 98,514 | +0 | 0.14% | 48,272 |
| 2025-09-26 | 2025-09-24 | 0.490 | 98,514 | +0 | 0.14% | 48,272 |
| 2025-09-25 | 2025-09-23 | 0.490 | 98,514 | +0 | 0.14% | 48,272 |
| 2025-09-24 | 2025-09-22 | 0.490 | 98,514 | +0 | 0.14% | 48,272 |
| 2025-09-23 | 2025-09-19 | 0.490 | 98,514 | +0 | 0.14% | 48,272 |
| 2025-09-22 | 2025-09-18 | 0.490 | 98,514 | +0 | 0.14% | 48,272 |
| 2025-09-19 | 2025-09-17 | 0.490 | 98,514 | +0 | 0.14% | 48,272 |
| 2025-09-18 | 2025-09-16 | 0.490 | 98,514 | +0 | 0.14% | 48,272 |
| 2025-09-17 | 2025-09-15 | 0.490 | 98,514 | +0 | 0.14% | 48,272 |
| 2025-09-16 | 2025-09-12 | 0.490 | 98,514 | +0 | 0.14% | 48,272 |
| 2025-09-15 | 2025-09-11 | 0.490 | 98,514 | +0 | 0.14% | 48,272 |
| 2025-09-12 | 2025-09-10 | 0.490 | 98,514 | +0 | 0.14% | 48,272 |
| 2025-09-11 | 2025-09-09 | 0.490 | 98,514 | +0 | 0.14% | 48,272 |
| 2025-09-10 | 2025-09-08 | 0.490 | 98,514 | +0 | 0.14% | 48,272 |
| 2025-09-09 | 2025-09-05 | 0.490 | 98,514 | +0 | 0.14% | 48,272 |
| 2025-09-08 | 2025-09-04 | 0.490 | 98,514 | +0 | 0.14% | 48,272 |
| 2025-09-05 | 2025-09-03 | 0.490 | 98,514 | +0 | 0.14% | 48,272 |
| 2025-09-04 | 2025-09-02 | 0.490 | 98,514 | +0 | 0.14% | 48,272 |
| 2025-09-03 | 2025-09-01 | 0.490 | 98,514 | +0 | 0.14% | 48,272 |
| 2025-09-02 | 2025-08-29 | 0.490 | 98,514 | +0 | 0.14% | 48,272 |
| 2025-09-01 | 2025-08-28 | 0.490 | 98,514 | +0 | 0.14% | 48,272 |
| 2025-08-29 | 2025-08-27 | 0.490 | 98,514 | +0 | 0.14% | 48,272 |
| 2025-08-28 | 2025-08-26 | 0.490 | 98,514 | +0 | 0.14% | 48,272 |
| 2025-08-27 | 2025-08-25 | 0.490 | 98,514 | +0 | 0.14% | 48,272 |
| 2025-08-26 | 2025-08-22 | 0.490 | 98,514 | +0 | 0.14% | 48,272 |
| 2025-08-25 | 2025-08-21 | 0.490 | 98,514 | +0 | 0.14% | 48,272 |
| 2025-08-22 | 2025-08-20 | 0.490 | 98,514 | +0 | 0.14% | 48,272 |
| 2025-08-21 | 2025-08-19 | 0.490 | 98,514 | +0 | 0.14% | 48,272 |
| 2025-08-20 | 2025-08-18 | 0.490 | 98,514 | +0 | 0.14% | 48,272 |
| 2025-08-19 | 2025-08-15 | 0.490 | 98,514 | +0 | 0.14% | 48,272 |
| 2025-08-18 | 2025-08-14 | 0.490 | 98,514 | +0 | 0.14% | 48,272 |
| 2025-08-15 | 2025-08-13 | 0.490 | 98,514 | +0 | 0.14% | 48,272 |
| 2025-08-14 | 2025-08-12 | 0.490 | 98,514 | +0 | 0.14% | 48,272 |
| 2025-08-13 | 2025-08-11 | 0.490 | 98,514 | +0 | 0.14% | 48,272 |
| 2025-08-12 | 2025-08-08 | 0.490 | 98,514 | +0 | 0.14% | 48,272 |
| 2025-08-11 | 2025-08-07 | 0.490 | 98,514 | +0 | 0.14% | 48,272 |
| 2025-08-08 | 2025-08-06 | 0.490 | 98,514 | +0 | 0.14% | 48,272 |
| 2025-08-07 | 2025-08-05 | 0.490 | 98,514 | +0 | 0.14% | 48,272 |
| 2025-08-06 | 2025-08-04 | 0.490 | 98,514 | +0 | 0.14% | 48,272 |
| 2025-08-05 | 2025-08-01 | 0.490 | 98,514 | +0 | 0.14% | 48,272 |
| 2025-08-04 | 2025-07-31 | 0.490 | 98,514 | +0 | 0.14% | 48,272 |
| 2025-08-01 | 2025-07-30 | 0.490 | 98,514 | +0 | 0.14% | 48,272 |
| 2025-07-31 | 2025-07-29 | 0.490 | 98,514 | +0 | 0.14% | 48,272 |
| 2025-07-30 | 2025-07-28 | 0.490 | 98,514 | +0 | 0.14% | 48,272 |
| 2025-07-29 | 2025-07-25 | 0.490 | 98,514 | +0 | 0.14% | 48,272 |
| 2025-07-28 | 2025-07-24 | 0.490 | 98,514 | +0 | 0.14% | 48,272 |
| 2025-07-25 | 2025-07-23 | 0.490 | 98,514 | +0 | 0.14% | 48,272 |
| 2025-07-24 | 2025-07-22 | 0.490 | 98,514 | +0 | 0.14% | 48,272 |
| 2025-07-23 | 2025-07-21 | 0.490 | 98,514 | +0 | 0.14% | 48,272 |
| 2025-07-22 | 2025-07-18 | 0.490 | 98,514 | +0 | 0.14% | 48,272 |
| 2025-07-21 | 2025-07-17 | 0.490 | 98,514 | +0 | 0.14% | 48,272 |
| 2025-07-18 | 2025-07-16 | 0.490 | 98,514 | +0 | 0.14% | 48,272 |
| 2025-07-17 | 2025-07-15 | 0.490 | 98,514 | +0 | 0.14% | 48,272 |
| 2025-07-16 | 2025-07-14 | 0.490 | 98,514 | +0 | 0.14% | 48,272 |
| 2025-07-15 | 2025-07-11 | 0.490 | 98,514 | +0 | 0.14% | 48,272 |
| 2025-07-14 | 2025-07-10 | 0.490 | 98,514 | +0 | 0.14% | 48,272 |
| 2025-07-11 | 2025-07-09 | 0.490 | 98,514 | +0 | 0.14% | 48,272 |
| 2025-07-10 | 2025-07-08 | 0.490 | 98,514 | +0 | 0.14% | 48,272 |
| 2025-07-09 | 2025-07-07 | 0.490 | 98,514 | +0 | 0.14% | 48,272 |
| 2025-07-08 | 2025-07-04 | 0.490 | 98,514 | +0 | 0.14% | 48,272 |
| 2025-07-07 | 2025-07-03 | 0.490 | 98,514 | +0 | 0.14% | 48,272 |
| 2025-07-04 | 2025-07-02 | 0.490 | 98,514 | +0 | 0.14% | 48,272 |
| 2025-07-03 | 2025-06-30 | 0.490 | 98,514 | +0 | 0.14% | 48,272 |
| 2025-07-02 | 2025-06-27 | 0.500 | 98,514 | +0 | 0.14% | 49,257 |
| 2025-06-30 | 2025-06-26 | 0.490 | 98,514 | +0 | 0.14% | 48,272 |
| 2025-06-27 | 2025-06-25 | 0.495 | 98,514 | +0 | 0.14% | 48,764 |
| 2025-06-26 | 2025-06-24 | 0.510 | 98,514 | +0 | 0.14% | 50,242 |
| 2025-06-25 | 2025-06-23 | 0.550 | 98,514 | +0 | 0.14% | 54,183 |
| 2025-06-24 | 2025-06-20 | 0.560 | 98,514 | +0 | 0.14% | 55,168 |
| 2025-06-23 | 2025-06-19 | 0.600 | 98,514 | +0 | 0.14% | 59,108 |
| 2025-06-20 | 2025-06-18 | 0.640 | 98,514 | +0 | 0.14% | 63,049 |
| 2025-06-19 | 2025-06-17 | 0.630 | 98,514 | +0 | 0.14% | 62,064 |
| 2025-06-18 | 2025-06-16 | 0.680 | 98,514 | +0 | 0.14% | 66,990 |
| 2025-06-17 | 2025-06-13 | 0.790 | 98,514 | +0 | 0.14% | 77,826 |
| 2025-06-16 | 2025-06-12 | 0.610 | 98,514 | +0 | 0.14% | 60,094 |
| 2025-06-13 | 2025-06-11 | 0.610 | 98,514 | +0 | 0.14% | 60,094 |
| 2025-06-12 | 2025-06-10 | 0.700 | 98,514 | -20,000 | 0.14% | 68,960 |
| 2025-06-11 | 2025-06-09 | 0.710 | 118,514 | +20,000 | 0.17% | 84,145 |
| 2024-09-10 | 2024-09-05 | 2.000 | 98,514 | -1,700 | 0.17% | 197,028 |
| 2024-09-09 | 2024-09-04 | 1.800 | 100,214 | -2,000 | 0.17% | 180,385 |
| 2024-09-05 | 2024-09-03 | 2.000 | 102,214 | -8,000 | 0.18% | 204,428 |
| 2023-02-07 | 2023-02-03 | 13.500 | 110,214 | +1,000 | 0.35% | 1,487,889 |
| 2023-02-03 | 2023-02-01 | 16.000 | 109,214 | -600 | 0.35% | 1,747,424 |
| 2023-02-01 | 2023-01-30 | 15.000 | 109,814 | +2,000 | 0.35% | 1,647,210 |
| 2023-01-26 | 2023-01-19 | 14.250 | 107,814 | +9,000 | 0.36% | 1,536,349 |
| 2023-01-20 | 2023-01-18 | 19.250 | 98,814 | -3,000 | 0.33% | 1,902,169 |
| 2023-01-18 | 2023-01-16 | 20.250 | 101,814 | +10,000 | 0.34% | 2,061,733 |
| 2023-01-17 | 2023-01-13 | 24.000 | 91,814 | -13,000 | 0.30% | 2,203,536 |
| 2023-01-13 | 2023-01-11 | 15.500 | 104,814 | -10,000 | 0.35% | 1,624,617 |
| 2023-01-11 | 2023-01-09 | 16.250 | 114,814 | -6,000 | 0.38% | 1,865,727 |
| 2022-02-08 | 2022-02-04 | 26.500 | 120,814 | -2,400 | 0.40% | 3,201,571 |
| 2021-10-21 | 2021-10-19 | 23.750 | 123,214 | -4 | 0.41% | 2,926,332 |
| 2021-02-25 | 2021-02-23 | 4.900 | 123,218 | -2,000 | 0.49% | 603,768 |
| 2021-02-23 | 2021-02-19 | 5.900 | 125,218 | +2,000 | 0.50% | 738,786 |
| 2020-09-03 | 2020-09-01 | 6.350 | 123,218 | -40,000 | 0.59% | 782,434 |
| 2018-09-19 | 2018-09-17 | 23.000 | 163,218 | -55 | 0.93% | 3,754,014 |
| 2018-08-20 | 2018-08-16 | 13.000 | 163,273 | +6,570 | 0.93% | 2,122,549 |
| 2016-06-03 | 2016-06-01 | 52.000 | 156,703 | -3,000 | 0.89% | 8,148,556 |
| 2016-06-02 | 2016-05-31 | 41.000 | 159,703 | +3,000 | 0.91% | 6,547,823 |
| 2016-05-25 | 2016-05-23 | 78.000 | 156,703 | +104,228 | 0.89% | 12,222,834 |
| 2016-04-25 | 2016-04-21 | 78.000 | 52,475 | -64,585 | 2.00% | 4,093,050 |
| 2016-04-20 | 2016-04-18 | 78.000 | 117,060 | +58,530 | 2.00% | 9,130,680 |
| 2016-04-19 | 2016-04-15 | 78.000 | 58,530 | -58,530 | 1.00% | 4,565,340 |
| 2011-06-27 | 2011-06-23 | 84.276 | 117,060 | -705 | 2.00% | 9,865,332 |
| 2011-05-23 | 2011-05-19 | 105.793 | 117,765 | -55 | 2.02% | 12,458,725 |
| 2011-04-20 | 2011-04-18 | 116.552 | 117,820 | +5,019 | 2.02% | 13,732,124 |
| 2011-04-13 | 2011-04-11 | 116.552 | 112,801 | +2,231 | 1.93% | 13,147,151 |
| 2011-04-12 | 2011-04-08 | 115.655 | 110,570 | -3,346 | 1.89% | 12,787,992 |
| 2011-04-11 | 2011-04-07 | 121.034 | 113,916 | +2,150 | 1.95% | 13,787,764 |
| 2011-04-08 | 2011-04-06 | 119.241 | 111,766 | +2,197 | 1.91% | 13,327,132 |
| 2011-04-06 | 2011-04-01 | 108.483 | 109,569 | +25,264 | 1.88% | 11,886,347 |
| 2011-03-31 | 2011-03-29 | 132.690 | 84,305 | +3,346 | 1.44% | 11,186,401 |
| 2011-03-30 | 2011-03-28 | 138.966 | 80,959 | +7,808 | 1.39% | 11,250,509 |
| 2011-03-23 | 2011-03-21 | 112.069 | 73,151 | +3,792 | 1.25% | 8,197,957 |
| 2011-03-21 | 2011-03-17 | 110.276 | 69,359 | +16,965 | 1.19% | 7,648,624 |
| 2011-03-18 | 2011-03-16 | 112.069 | 52,394 | +368 | 0.90% | 5,871,741 |
| 2011-03-17 | 2011-03-15 | 116.552 | 52,026 | +14,110 | 0.89% | 6,063,720 |
| 2011-03-16 | 2011-03-14 | 102.207 | 37,916 | +3,747 | 0.65% | 3,875,277 |
| 2011-03-15 | 2011-03-11 | 104.000 | 34,169 | -669 | 0.59% | 3,553,576 |
| 2011-03-14 | 2011-03-10 | 112.069 | 34,838 | +335 | 0.60% | 3,904,259 |
| 2011-03-11 | 2011-03-09 | 104.000 | 34,503 | -335 | 0.59% | 3,588,312 |
| 2011-03-10 | 2011-03-08 | 97.724 | 34,838 | +669 | 0.60% | 3,404,514 |
| 2011-03-03 | 2011-03-01 | 82.483 | 34,169 | -535 | 0.63% | 2,818,353 |
| 2011-03-02 | 2011-02-28 | 82.483 | 34,704 | -446 | 0.64% | 2,862,482 |
| 2011-03-01 | 2011-02-25 | 83.379 | 35,150 | +981 | 0.65% | 2,930,783 |
| 2010-11-16 | 2010-11-12 | 144.345 | 34,169 | -441 | 0.63% | 4,932,118 |
| 2010-10-25 | 2010-10-21 | 130.897 | 34,610 | +705 | 0.74% | 4,530,330 |
| 2010-10-22 | 2010-10-20 | 131.793 | 33,905 | +439 | 0.73% | 4,468,445 |
| 2010-09-15 | 2010-09-13 | 129.103 | 33,466 | -112 | 0.79% | 4,320,576 |
| 2010-08-30 | 2010-08-26 | 116.552 | 33,578 | +112 | 0.79% | 3,913,574 |
| 2010-08-27 | 2010-08-25 | 141.655 | 33,466 | -134 | 0.79% | 4,740,632 |
| 2010-04-29 | 2010-04-27 | 268.966 | 33,600 | -892 | 0.81% | 9,037,241 |
| 2010-04-28 | 2010-04-26 | 291.379 | 34,492 | -34,577 | 0.83% | 10,050,255 |
| 2010-04-27 | 2010-04-23 | 286.897 | 69,069 | +12,269 | 1.66% | 19,815,658 |
| 2010-04-26 | 2010-04-22 | 304.828 | 56,800 | +18,962 | 1.37% | 17,314,207 |
| 2010-04-23 | 2010-04-21 | 313.793 | 37,838 | +4,852 | 0.91% | 11,873,303 |
| 2010-04-20 | 2010-04-16 | 309.310 | 32,986 | +3,346 | 0.84% | 10,202,911 |
| 2010-04-19 | 2010-04-15 | 309.310 | 29,640 | -5,510 | 0.76% | 9,167,959 |
| 2010-04-16 | 2010-04-14 | 322.759 | 35,150 | +33,461 | 0.90% | 11,344,966 |
| 2010-04-14 | 2010-04-12 | 327.241 | 1,689 | +45 | 0.04% | 552,711 |
| 2010-04-13 | 2010-04-09 | 340.690 | 1,644 | +67 | 0.04% | 560,094 |
| 2010-03-30 | 2010-03-26 | 318.276 | 1,577 | +111 | 0.05% | 501,921 |
| 2010-03-26 | 2010-03-24 | 327.241 | 1,466 | -223 | 0.05% | 479,736 |
| 2010-03-25 | 2010-03-23 | 322.759 | 1,689 | -111 | 0.06% | 545,139 |
| 2010-03-18 | 2010-03-16 | 327.241 | 1,800 | +223 | 0.06% | 589,034 |
| 2010-03-17 | 2010-03-15 | 309.310 | 1,577 | -22,308 | 0.05% | 487,782 |
| 2010-03-12 | 2010-03-10 | 318.276 | 23,885 | +134 | 0.82% | 7,602,019 |
| 2010-01-28 | 2010-01-26 | 327.241 | 23,751 | -223 | 0.81% | 7,772,310 |
| 2010-01-19 | 2010-01-15 | 354.138 | 23,974 | -3,681 | 0.82% | 8,490,103 |
| 2010-01-15 | 2010-01-13 | 358.621 | 27,655 | +112 | 0.95% | 9,917,655 |
| 2010-01-13 | 2010-01-11 | 354.138 | 27,543 | -90 | 0.94% | 9,754,021 |
| 2010-01-04 | 2009-12-29 | 304.828 | 27,633 | +90 | 0.95% | 8,423,301 |
| 2009-12-21 | 2009-12-17 | 331.724 | 27,543 | -4,361 | 0.94% | 9,136,678 |
| 2009-12-17 | 2009-12-15 | 398.966 | 31,904 | -558 | 1.11% | 12,728,596 |
| 2009-12-16 | 2009-12-14 | 394.483 | 32,462 | -1,116 | 1.13% | 12,805,699 |
| 2009-12-15 | 2009-12-11 | 407.931 | 33,578 | +2,577 | 1.16% | 13,697,508 |
| 2009-12-14 | 2009-12-10 | 502.069 | 31,001 | -335 | 1.08% | 15,564,640 |
| 2009-12-03 | 2009-12-01 | 443.793 | 31,336 | -278 | 1.30% | 13,906,701 |
| 2009-12-02 | 2009-11-30 | 443.793 | 31,614 | +501 | 1.31% | 14,030,075 |
| 2009-12-01 | 2009-11-27 | 403.448 | 31,113 | -111 | 1.29% | 12,552,486 |
| 2009-11-30 | 2009-11-26 | 394.483 | 31,224 | +223 | 1.29% | 12,317,330 |
| 2009-11-24 | 2009-11-20 | 354.138 | 31,001 | +781 | 1.28% | 10,978,630 |
| 2009-11-19 | 2009-11-17 | 318.276 | 30,220 | -223 | 1.25% | 9,618,297 |
| 2009-11-16 | 2009-11-12 | 282.414 | 30,443 | +446 | 1.26% | 8,597,523 |
| 2009-11-09 | 2009-11-05 | 291.379 | 29,997 | +111 | 1.24% | 8,740,505 |
| 2009-11-06 | 2009-11-04 | 286.897 | 29,886 | +12 | 1.24% | 8,574,190 |
| 2009-11-05 | 2009-11-03 | 273.448 | 29,874 | +1,583 | 1.23% | 8,168,994 |
| 2009-11-04 | 2009-11-02 | 286.897 | 28,291 | +5,555 | 1.17% | 8,116,590 |
| 2009-11-03 | 2009-10-30 | 300.345 | 22,736 | -56 | 0.94% | 6,828,640 |
| 2009-10-27 | 2009-10-22 | 318.276 | 22,792 | -35 | 0.94% | 7,254,143 |
| 2009-10-21 | 2009-10-19 | 318.276 | 22,827 | +983 | 0.94% | 7,265,283 |
| 2009-10-16 | 2009-10-14 | 313.793 | 21,844 | +52 | 0.90% | 6,854,497 |
| 2009-10-14 | 2009-10-12 | 300.345 | 21,792 | +171 | 0.90% | 6,545,114 |
| 2009-10-13 | 2009-10-09 | 282.414 | 21,621 | +3,458 | 0.89% | 6,106,069 |
| 2009-10-12 | 2009-10-08 | 273.448 | 18,163 | +5,465 | 0.75% | 4,966,641 |
| 2009-10-09 | 2009-10-07 | 260.000 | 12,698 | -23,311 | 0.52% | 3,301,480 |
| 2009-10-07 | 2009-10-05 | 286.897 | 36,009 | +2,231 | 1.49% | 10,330,858 |
| 2009-10-06 | 2009-10-02 | 286.897 | 33,778 | +4,470 | 1.40% | 9,690,792 |
| 2009-10-05 | 2009-09-30 | 295.862 | 29,308 | +11,145 | 1.21% | 8,671,126 |
| 2009-10-02 | 2009-09-29 | 282.414 | 18,163 | +5,577 | 0.75% | 5,129,482 |
| 2009-09-30 | 2009-09-28 | 264.483 | 12,586 | +12,269 | 0.52% | 3,328,780 |
| 2009-09-24 | 2009-09-22 | 295.862 | 317 | -207 | 0.01% | 93,788 |
| 2009-09-22 | 2009-09-18 | 318.276 | 524 | +207 | 0.02% | 166,777 |
| 2009-09-18 | 2009-09-16 | 354.138 | 317 | -111 | 0.01% | 112,262 |
| 2009-09-16 | 2009-09-14 | 376.552 | 428 | +111 | 0.02% | 161,164 |
| 2009-09-15 | 2009-09-11 | 390.000 | 317 | -167 | 0.01% | 123,630 |
| 2009-09-14 | 2009-09-10 | 367.586 | 484 | +167 | 0.02% | 177,912 |
| 2009-09-11 | 2009-09-09 | 372.069 | 317 | +56 | 0.01% | 117,946 |
| 2009-07-02 | 2009-06-29 | 381.034 | 261 | -279 | 0.01% | 99,450 |
| 2009-06-12 | 2009-06-10 | 466.207 | 540 | -67 | 0.02% | 251,752 |
| 2009-06-11 | 2009-06-09 | 457.241 | 607 | -44 | 0.03% | 277,546 |
| 2009-06-10 | 2009-06-08 | 493.103 | 651 | +111 | 0.03% | 321,010 |
| 2009-06-04 | 2009-06-02 | 390.000 | 540 | -334 | 0.02% | 210,600 |
| 2009-05-25 | 2009-05-21 | 425.862 | 874 | -23 | 0.04% | 372,203 |
| 2009-05-21 | 2009-05-19 | 394.483 | 897 | -111 | 0.04% | 353,851 |
| 2009-05-20 | 2009-05-18 | 394.483 | 1,008 | +111 | 0.05% | 397,639 |
| 2009-05-08 | 2009-05-06 | 295.862 | 897 | +335 | 0.04% | 265,388 |
| 2009-04-23 | 2009-04-21 | 264.483 | 562 | +73 | 0.03% | 148,639 |
| 2009-04-22 | 2009-04-20 | 282.414 | 489 | +206 | 0.02% | 138,100 |
| 2009-03-31 | 2009-03-27 | 233.103 | 283 | -368 | 0.01% | 65,968 |
| 2009-03-25 | 2009-03-23 | 222.345 | 651 | +368 | 0.03% | 144,746 |
| 2009-03-16 | 2009-03-12 | 216.966 | 283 | +80 | 0.01% | 61,401 |
| 2009-02-17 | 2009-02-13 | 253.949 | 203 | -8 | 0.01% | 51,552 |
| 2008-12-16 | 2008-12-12 | 322.816 | 211 | +23 | 0.01% | 68,114 |
| 2008-07-11 | 2008-07-09 | 809.192 | 188 | +139 | 0.01% | 152,128 |
| 2008-07-10 | 2008-07-08 | 860.843 | 49 | +35 | 0.00% | 42,181 |
| 2008-06-05 | 2008-06-03 | 1187.963 | 14 | -58 | 0.00% | 16,631 |
| 2008-05-21 | 2008-05-19 | 1291.264 | 72 | -128 | 0.01% | 92,971 |
| 2008-05-07 | 2008-05-05 | 1325.698 | 200 | +58 | 0.01% | 265,140 |
| 2008-05-05 | 2008-04-30 | 1265.439 | 142 | -46 | 0.01% | 179,692 |
| 2008-05-02 | 2008-04-29 | 1411.782 | 188 | +46 | 0.01% | 265,415 |
| 2008-03-12 | 2008-03-10 | 1110.487 | 142 | -42 | 0.01% | 157,689 |
| 2008-03-06 | 2008-03-04 | 1153.529 | 184 | +117 | 0.01% | 212,249 |
| 2008-02-29 | 2008-02-27 | 1205.180 | 67 | +41 | 0.00% | 80,747 |
| 2008-02-11 | 2008-02-04 | 1110.487 | 26 | -18 | 0.00% | 28,873 |
| 2008-02-01 | 2008-01-30 | 1076.053 | 44 | -30 | 0.00% | 47,346 |
| 2008-01-31 | 2008-01-29 | 1093.270 | 74 | +35 | 0.01% | 80,902 |
| 2008-01-29 | 2008-01-25 | 955.535 | 39 | -17 | 0.00% | 37,266 |
| 2008-01-11 | 2008-01-09 | 1274.047 | 56 | +19 | 0.00% | 71,347 |
| 2007-12-14 | 2007-12-12 | 1497.866 | 37 | -70 | 0.00% | 55,421 |
| 2007-12-13 | 2007-12-11 | 1265.439 | 107 | +70 | 0.01% | 135,402 |
| 2007-12-11 | 2007-12-07 | 1592.559 | 37 | -9 | 0.00% | 58,925 |
| 2007-12-10 | 2007-12-06 | 1773.336 | 46 | -12 | 0.00% | 81,573 |
| 2007-12-07 | 2007-12-05 | 1799.161 | 58 | +9 | 0.00% | 104,351 |
| 2007-11-30 | 2007-11-28 | 1721.685 | 49 | +28 | 0.00% | 84,363 |
| 2007-11-14 | 2007-11-12 | 2840.781 | 21 | -5 | 0.00% | 59,656 |
| 2007-11-01 | 2007-10-30 | 2642.787 | 26 | -11 | 0.00% | 68,712 |
| 2007-10-30 | 2007-10-26 | 2582.528 | 37 | +7 | 0.00% | 95,554 |
| 2007-10-26 | 2007-10-24 | 2754.697 | 30 | -12 | 0.00% | 82,641 |
| 2007-10-25 | 2007-10-23 | 2754.697 | 42 | +12 | 0.00% | 115,697 |
| 2007-10-08 | 2007-10-04 | 2582.528 | 30 | -23 | 0.00% | 77,476 |
| 2007-10-04 | 2007-10-02 | 2453.402 | 53 | -82 | 0.00% | 130,030 |
| 2007-09-25 | 2007-09-21 | 2651.395 | 135 | +12 | 0.01% | 357,938 |
| 2007-09-24 | 2007-09-20 | 2703.046 | 123 | +11 | 0.01% | 332,475 |
| 2007-09-21 | 2007-09-19 | 2616.962 | 112 | +5 | 0.01% | 293,100 |
| 2007-09-14 | 2007-09-12 | 2780.522 | 107 | +21 | 0.01% | 297,516 |
| 2007-09-11 | 2007-09-07 | 2901.040 | 86 | -12 | 0.01% | 249,489 |
| 2007-09-10 | 2007-09-06 | 2746.088 | 98 | +12 | 0.01% | 269,117 |
| 2007-09-06 | 2007-09-04 | 2685.829 | 86 | -602 | 0.01% | 230,981 |
| 2007-09-05 | 2007-09-03 | 2754.697 | 688 | -58 | 0.05% | 1,895,231 |
| 2007-09-04 | 2007-08-31 | 2582.528 | 746 | +58 | 0.05% | 1,926,566 |
| 2007-08-30 | 2007-08-28 | 2487.835 | 688 | -11 | 0.05% | 1,711,631 |
| 2007-08-27 | 2007-08-23 | 2375.926 | 699 | -42 | 0.05% | 1,660,772 |
| 2007-08-24 | 2007-08-22 | 2255.408 | 741 | -35 | 0.05% | 1,671,257 |
| 2007-08-23 | 2007-08-21 | 2220.974 | 776 | +58 | 0.06% | 1,723,476 |
| 2007-08-22 | 2007-08-20 | 2091.848 | 718 | +16 | 0.05% | 1,501,947 |
| 2007-08-20 | 2007-08-16 | 1997.155 | 702 | +14 | 0.05% | 1,402,003 |
| 2007-08-17 | 2007-08-15 | 2281.233 | 688 | +7 | 0.05% | 1,569,488 |
| 2007-08-14 | 2007-08-10 | 2462.010 | 681 | -7 | 0.05% | 1,676,629 |
| 2007-08-13 | 2007-08-09 | 2789.130 | 688 | +5 | 0.05% | 1,918,922 |
| 2007-08-10 | 2007-08-08 | 2634.179 | 683 | +14 | 0.05% | 1,799,144 |
| 2007-08-09 | 2007-08-07 | 2479.227 | 669 | +2 | 0.05% | 1,658,603 |
| 2007-08-08 | 2007-08-06 | 2754.697 | 667 | -35 | 0.05% | 1,837,383 |
| 2007-08-07 | 2007-08-03 | 3004.341 | 702 | +24 | 0.05% | 2,109,047 |
| 2007-08-06 | 2007-08-02 | 2703.046 | 678 | +176 | 0.05% | 1,832,665 |
| 2007-08-03 | 2007-08-01 | 3288.419 | 502 | -123 | 0.04% | 1,650,786 |
| 2007-08-02 | 2007-07-31 | 3563.889 | 625 | +393 | 0.05% | 2,227,430 |
| 2007-08-01 | 2007-07-30 | 3253.985 | 232 | +107 | 0.02% | 754,925 |
| 2007-07-31 | 2007-07-27 | 3030.166 | 125 | +2 | 0.01% | 378,771 |
| 2007-07-30 | 2007-07-26 | 2074.631 | 123 | -58 | 0.01% | 255,180 |
| 2007-07-26 | 2007-07-24 | 2117.673 | 181 | +42 | 0.01% | 383,299 |
| 2007-07-16 | 2007-07-12 | 1609.776 | 139 | -47 | 0.01% | 223,759 |
| 2007-07-13 | 2007-07-11 | 1618.384 | 186 | +12 | 0.01% | 301,019 |
| 2007-07-12 | 2007-07-10 | 1644.210 | 174 | -23 | 0.01% | 286,092 |
| 2007-07-09 | 2007-07-05 | 1618.384 | 197 | +23 | 0.02% | 318,822 |
| 2007-07-06 | 2007-07-04 | 1635.601 | 174 | -12 | 0.01% | 284,595 |
| 2007-07-05 | 2007-07-03 | 1506.475 | 186 | +23 | 0.01% | 280,204 |
| 2007-07-04 | 2007-06-29 | 1454.824 | 163 | +17 | 0.01% | 237,136 |
| 2007-06-26 | 2007-06-22 | 1317.089 | 146 | 0.01% | 192,295 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy