History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 807 | +0 | 0.00% | 395 |
| 2025-10-13 | 2025-10-09 | 0.490 | 807 | +0 | 0.00% | 395 |
| 2025-10-10 | 2025-10-08 | 0.490 | 807 | +0 | 0.00% | 395 |
| 2025-10-09 | 2025-10-06 | 0.490 | 807 | +0 | 0.00% | 395 |
| 2025-10-08 | 2025-10-03 | 0.490 | 807 | +0 | 0.00% | 395 |
| 2025-10-06 | 2025-10-02 | 0.490 | 807 | +0 | 0.00% | 395 |
| 2025-10-03 | 2025-09-30 | 0.490 | 807 | +0 | 0.00% | 395 |
| 2025-10-02 | 2025-09-29 | 0.490 | 807 | +0 | 0.00% | 395 |
| 2025-09-30 | 2025-09-26 | 0.490 | 807 | +0 | 0.00% | 395 |
| 2025-09-29 | 2025-09-25 | 0.490 | 807 | +0 | 0.00% | 395 |
| 2025-09-26 | 2025-09-24 | 0.490 | 807 | +0 | 0.00% | 395 |
| 2025-09-25 | 2025-09-23 | 0.490 | 807 | +0 | 0.00% | 395 |
| 2025-09-24 | 2025-09-22 | 0.490 | 807 | +0 | 0.00% | 395 |
| 2025-09-23 | 2025-09-19 | 0.490 | 807 | +0 | 0.00% | 395 |
| 2025-09-22 | 2025-09-18 | 0.490 | 807 | +0 | 0.00% | 395 |
| 2025-09-19 | 2025-09-17 | 0.490 | 807 | +0 | 0.00% | 395 |
| 2025-09-18 | 2025-09-16 | 0.490 | 807 | +0 | 0.00% | 395 |
| 2025-09-17 | 2025-09-15 | 0.490 | 807 | +0 | 0.00% | 395 |
| 2025-09-16 | 2025-09-12 | 0.490 | 807 | +0 | 0.00% | 395 |
| 2025-09-15 | 2025-09-11 | 0.490 | 807 | +0 | 0.00% | 395 |
| 2025-09-12 | 2025-09-10 | 0.490 | 807 | +0 | 0.00% | 395 |
| 2025-09-11 | 2025-09-09 | 0.490 | 807 | +0 | 0.00% | 395 |
| 2025-09-10 | 2025-09-08 | 0.490 | 807 | +0 | 0.00% | 395 |
| 2025-09-09 | 2025-09-05 | 0.490 | 807 | +0 | 0.00% | 395 |
| 2025-09-08 | 2025-09-04 | 0.490 | 807 | +0 | 0.00% | 395 |
| 2025-09-05 | 2025-09-03 | 0.490 | 807 | +0 | 0.00% | 395 |
| 2025-09-04 | 2025-09-02 | 0.490 | 807 | +0 | 0.00% | 395 |
| 2025-09-03 | 2025-09-01 | 0.490 | 807 | +0 | 0.00% | 395 |
| 2025-09-02 | 2025-08-29 | 0.490 | 807 | +0 | 0.00% | 395 |
| 2025-09-01 | 2025-08-28 | 0.490 | 807 | +0 | 0.00% | 395 |
| 2025-08-29 | 2025-08-27 | 0.490 | 807 | +0 | 0.00% | 395 |
| 2025-08-28 | 2025-08-26 | 0.490 | 807 | +0 | 0.00% | 395 |
| 2025-08-27 | 2025-08-25 | 0.490 | 807 | +0 | 0.00% | 395 |
| 2025-08-26 | 2025-08-22 | 0.490 | 807 | +0 | 0.00% | 395 |
| 2025-08-25 | 2025-08-21 | 0.490 | 807 | +0 | 0.00% | 395 |
| 2025-08-22 | 2025-08-20 | 0.490 | 807 | +0 | 0.00% | 395 |
| 2025-08-21 | 2025-08-19 | 0.490 | 807 | +0 | 0.00% | 395 |
| 2025-08-20 | 2025-08-18 | 0.490 | 807 | +0 | 0.00% | 395 |
| 2025-08-19 | 2025-08-15 | 0.490 | 807 | +0 | 0.00% | 395 |
| 2025-08-18 | 2025-08-14 | 0.490 | 807 | +0 | 0.00% | 395 |
| 2025-08-15 | 2025-08-13 | 0.490 | 807 | +0 | 0.00% | 395 |
| 2025-08-14 | 2025-08-12 | 0.490 | 807 | +0 | 0.00% | 395 |
| 2025-08-13 | 2025-08-11 | 0.490 | 807 | +0 | 0.00% | 395 |
| 2025-08-12 | 2025-08-08 | 0.490 | 807 | +0 | 0.00% | 395 |
| 2025-08-11 | 2025-08-07 | 0.490 | 807 | +0 | 0.00% | 395 |
| 2025-08-08 | 2025-08-06 | 0.490 | 807 | +0 | 0.00% | 395 |
| 2025-08-07 | 2025-08-05 | 0.490 | 807 | +0 | 0.00% | 395 |
| 2025-08-06 | 2025-08-04 | 0.490 | 807 | +0 | 0.00% | 395 |
| 2025-08-05 | 2025-08-01 | 0.490 | 807 | +0 | 0.00% | 395 |
| 2025-08-04 | 2025-07-31 | 0.490 | 807 | +0 | 0.00% | 395 |
| 2025-08-01 | 2025-07-30 | 0.490 | 807 | +0 | 0.00% | 395 |
| 2025-07-31 | 2025-07-29 | 0.490 | 807 | +0 | 0.00% | 395 |
| 2025-07-30 | 2025-07-28 | 0.490 | 807 | +0 | 0.00% | 395 |
| 2025-07-29 | 2025-07-25 | 0.490 | 807 | +0 | 0.00% | 395 |
| 2025-07-28 | 2025-07-24 | 0.490 | 807 | +0 | 0.00% | 395 |
| 2025-07-25 | 2025-07-23 | 0.490 | 807 | +0 | 0.00% | 395 |
| 2025-07-24 | 2025-07-22 | 0.490 | 807 | +0 | 0.00% | 395 |
| 2025-07-23 | 2025-07-21 | 0.490 | 807 | +0 | 0.00% | 395 |
| 2025-07-22 | 2025-07-18 | 0.490 | 807 | +0 | 0.00% | 395 |
| 2025-07-21 | 2025-07-17 | 0.490 | 807 | +0 | 0.00% | 395 |
| 2025-07-18 | 2025-07-16 | 0.490 | 807 | +0 | 0.00% | 395 |
| 2025-07-17 | 2025-07-15 | 0.490 | 807 | +0 | 0.00% | 395 |
| 2025-07-16 | 2025-07-14 | 0.490 | 807 | +0 | 0.00% | 395 |
| 2025-07-15 | 2025-07-11 | 0.490 | 807 | +0 | 0.00% | 395 |
| 2025-07-14 | 2025-07-10 | 0.490 | 807 | +0 | 0.00% | 395 |
| 2025-07-11 | 2025-07-09 | 0.490 | 807 | +0 | 0.00% | 395 |
| 2025-07-10 | 2025-07-08 | 0.490 | 807 | +0 | 0.00% | 395 |
| 2025-07-09 | 2025-07-07 | 0.490 | 807 | +0 | 0.00% | 395 |
| 2025-07-08 | 2025-07-04 | 0.490 | 807 | +0 | 0.00% | 395 |
| 2025-07-07 | 2025-07-03 | 0.490 | 807 | +0 | 0.00% | 395 |
| 2025-07-04 | 2025-07-02 | 0.490 | 807 | +0 | 0.00% | 395 |
| 2025-07-03 | 2025-06-30 | 0.490 | 807 | +0 | 0.00% | 395 |
| 2025-07-02 | 2025-06-27 | 0.500 | 807 | +0 | 0.00% | 404 |
| 2025-06-30 | 2025-06-26 | 0.490 | 807 | +0 | 0.00% | 395 |
| 2025-06-27 | 2025-06-25 | 0.495 | 807 | +0 | 0.00% | 399 |
| 2025-06-26 | 2025-06-24 | 0.510 | 807 | +0 | 0.00% | 412 |
| 2025-06-25 | 2025-06-23 | 0.550 | 807 | +0 | 0.00% | 444 |
| 2025-06-24 | 2025-06-20 | 0.560 | 807 | +0 | 0.00% | 452 |
| 2025-06-23 | 2025-06-19 | 0.600 | 807 | +0 | 0.00% | 484 |
| 2025-06-20 | 2025-06-18 | 0.640 | 807 | +0 | 0.00% | 516 |
| 2025-06-19 | 2025-06-17 | 0.630 | 807 | +0 | 0.00% | 508 |
| 2025-06-18 | 2025-06-16 | 0.680 | 807 | +0 | 0.00% | 549 |
| 2025-06-17 | 2025-06-13 | 0.790 | 807 | +0 | 0.00% | 638 |
| 2025-06-16 | 2025-06-12 | 0.610 | 807 | +0 | 0.00% | 492 |
| 2025-06-13 | 2025-06-11 | 0.610 | 807 | +0 | 0.00% | 492 |
| 2025-06-12 | 2025-06-10 | 0.700 | 807 | +0 | 0.00% | 565 |
| 2025-06-11 | 2025-06-09 | 0.710 | 807 | +0 | 0.00% | 573 |
| 2025-06-10 | 2025-06-06 | 0.495 | 807 | +0 | 0.00% | 399 |
| 2025-06-09 | 2025-06-05 | 0.380 | 807 | +0 | 0.00% | 307 |
| 2025-06-06 | 2025-06-04 | 0.380 | 807 | +0 | 0.00% | 307 |
| 2025-06-05 | 2025-06-03 | 0.365 | 807 | +0 | 0.00% | 295 |
| 2025-06-04 | 2025-06-02 | 0.345 | 807 | +0 | 0.00% | 278 |
| 2025-06-03 | 2025-05-30 | 0.400 | 807 | +0 | 0.00% | 323 |
| 2025-06-02 | 2025-05-29 | 0.405 | 807 | +0 | 0.00% | 327 |
| 2025-05-30 | 2025-05-28 | 0.410 | 807 | +0 | 0.00% | 331 |
| 2025-05-29 | 2025-05-27 | 0.410 | 807 | +0 | 0.00% | 331 |
| 2025-05-28 | 2025-05-26 | 0.350 | 807 | +0 | 0.00% | 282 |
| 2025-05-27 | 2025-05-23 | 0.345 | 807 | +0 | 0.00% | 278 |
| 2025-05-26 | 2025-05-22 | 0.360 | 807 | +0 | 0.00% | 291 |
| 2025-05-23 | 2025-05-21 | 0.395 | 807 | +0 | 0.00% | 319 |
| 2025-05-22 | 2025-05-20 | 0.440 | 807 | +0 | 0.00% | 355 |
| 2025-05-21 | 2025-05-19 | 0.450 | 807 | +0 | 0.00% | 363 |
| 2025-05-20 | 2025-05-16 | 0.385 | 807 | +0 | 0.00% | 311 |
| 2025-05-19 | 2025-05-15 | 0.350 | 807 | +0 | 0.00% | 282 |
| 2025-05-16 | 2025-05-14 | 0.335 | 807 | +0 | 0.00% | 270 |
| 2025-05-15 | 2025-05-13 | 0.340 | 807 | +0 | 0.00% | 274 |
| 2025-05-14 | 2025-05-12 | 0.340 | 807 | +0 | 0.00% | 274 |
| 2025-05-13 | 2025-05-09 | 0.330 | 807 | +0 | 0.00% | 266 |
| 2025-05-12 | 2025-05-08 | 0.320 | 807 | +0 | 0.00% | 258 |
| 2025-05-09 | 2025-05-07 | 0.320 | 807 | +0 | 0.00% | 258 |
| 2025-05-08 | 2025-05-06 | 0.310 | 807 | +0 | 0.00% | 250 |
| 2025-05-07 | 2025-05-02 | 0.340 | 807 | +0 | 0.00% | 274 |
| 2025-05-06 | 2025-04-30 | 0.320 | 807 | +0 | 0.00% | 258 |
| 2025-05-02 | 2025-04-29 | 0.275 | 807 | +0 | 0.00% | 222 |
| 2025-04-30 | 2025-04-28 | 0.275 | 807 | +0 | 0.00% | 222 |
| 2025-04-29 | 2025-04-25 | 0.300 | 807 | +0 | 0.00% | 242 |
| 2025-04-28 | 2025-04-24 | 0.345 | 807 | +0 | 0.00% | 278 |
| 2025-04-25 | 2025-04-23 | 0.370 | 807 | +0 | 0.00% | 299 |
| 2025-04-24 | 2025-04-22 | 0.385 | 807 | +0 | 0.00% | 311 |
| 2025-04-23 | 2025-04-17 | 0.420 | 807 | +0 | 0.00% | 339 |
| 2025-04-22 | 2025-04-16 | 0.450 | 807 | +0 | 0.00% | 363 |
| 2025-04-17 | 2025-04-15 | 0.520 | 807 | +0 | 0.00% | 420 |
| 2025-04-16 | 2025-04-14 | 0.650 | 807 | +0 | 0.00% | 525 |
| 2025-04-15 | 2025-04-11 | 0.650 | 807 | +0 | 0.00% | 525 |
| 2025-04-14 | 2025-04-10 | 0.660 | 807 | +0 | 0.00% | 533 |
| 2025-04-11 | 2025-04-09 | 0.690 | 807 | +0 | 0.00% | 557 |
| 2025-04-10 | 2025-04-08 | 0.700 | 807 | +0 | 0.00% | 565 |
| 2025-04-09 | 2025-04-07 | 0.680 | 807 | +0 | 0.00% | 549 |
| 2025-04-08 | 2025-04-03 | 0.770 | 807 | +0 | 0.00% | 621 |
| 2025-04-07 | 2025-04-02 | 0.740 | 807 | +0 | 0.00% | 597 |
| 2025-04-03 | 2025-04-01 | 0.810 | 807 | +0 | 0.00% | 654 |
| 2025-04-02 | 2025-03-31 | 0.890 | 807 | +0 | 0.00% | 718 |
| 2025-04-01 | 2025-03-28 | 0.900 | 807 | +0 | 0.00% | 726 |
| 2025-03-31 | 2025-03-27 | 1.090 | 807 | +0 | 0.00% | 880 |
| 2025-03-28 | 2025-03-26 | 0.950 | 807 | +0 | 0.00% | 767 |
| 2025-03-27 | 2025-03-25 | 0.620 | 807 | +0 | 0.00% | 500 |
| 2025-03-26 | 2025-03-24 | 0.730 | 807 | +0 | 0.00% | 589 |
| 2025-03-25 | 2025-03-21 | 0.660 | 807 | +0 | 0.00% | 533 |
| 2025-03-24 | 2025-03-20 | 0.660 | 807 | +0 | 0.00% | 533 |
| 2025-03-21 | 2025-03-19 | 0.720 | 807 | +0 | 0.00% | 581 |
| 2025-03-20 | 2025-03-18 | 0.800 | 807 | -1 | 0.00% | 646 |
| 2023-12-01 | 2023-11-29 | 3.050 | 808 | -15 | 0.00% | 2,464 |
| 2023-03-01 | 2023-02-27 | 11.750 | 823 | -4,000 | 0.00% | 9,670 |
| 2023-02-28 | 2023-02-24 | 12.150 | 4,823 | -2 | 0.02% | 58,599 |
| 2023-02-24 | 2023-02-22 | 13.000 | 4,825 | +2,000 | 0.02% | 62,725 |
| 2023-02-21 | 2023-02-17 | 14.000 | 2,825 | -1,000 | 0.01% | 39,550 |
| 2023-02-20 | 2023-02-16 | 13.750 | 3,825 | -2,000 | 0.01% | 52,594 |
| 2023-02-17 | 2023-02-15 | 14.000 | 5,825 | +5,000 | 0.02% | 81,550 |
| 2023-02-10 | 2023-02-08 | 13.250 | 825 | -7,800 | 0.00% | 10,931 |
| 2023-02-07 | 2023-02-03 | 13.500 | 8,625 | +1,800 | 0.03% | 116,437 |
| 2023-02-03 | 2023-02-01 | 16.000 | 6,825 | -1,000 | 0.02% | 109,200 |
| 2023-02-02 | 2023-01-31 | 15.250 | 7,825 | +1,200 | 0.02% | 119,331 |
| 2023-02-01 | 2023-01-30 | 15.000 | 6,625 | +3,200 | 0.02% | 99,375 |
| 2023-01-31 | 2023-01-27 | 12.450 | 3,425 | +2,000 | 0.01% | 42,641 |
| 2023-01-30 | 2023-01-26 | 14.500 | 1,425 | -3,000 | 0.00% | 20,662 |
| 2023-01-26 | 2023-01-19 | 14.250 | 4,425 | +3,600 | 0.01% | 63,056 |
| 2022-09-14 | 2022-09-09 | 12.500 | 825 | -15 | 0.00% | 10,312 |
| 2022-08-04 | 2022-08-02 | 14.250 | 840 | -10 | 0.00% | 11,970 |
| 2022-06-20 | 2022-06-16 | 15.250 | 850 | -3 | 0.00% | 12,962 |
| 2022-01-24 | 2022-01-20 | 24.750 | 853 | -15 | 0.00% | 21,112 |
| 2021-12-16 | 2021-12-14 | 20.500 | 868 | -15 | 0.00% | 17,794 |
| 2021-11-25 | 2021-11-23 | 23.500 | 883 | -400 | 0.00% | 20,750 |
| 2021-11-17 | 2021-11-15 | 21.000 | 1,283 | -2,200 | 0.00% | 26,943 |
| 2021-11-16 | 2021-11-12 | 21.250 | 3,483 | +2,200 | 0.01% | 74,014 |
| 2021-11-15 | 2021-11-11 | 21.250 | 1,283 | -3,600 | 0.00% | 27,264 |
| 2021-11-12 | 2021-11-10 | 21.250 | 4,883 | +3,600 | 0.02% | 103,764 |
| 2021-11-11 | 2021-11-09 | 22.250 | 1,283 | -6,800 | 0.00% | 28,547 |
| 2021-11-10 | 2021-11-08 | 23.500 | 8,083 | -2,000 | 0.03% | 189,950 |
| 2021-11-09 | 2021-11-05 | 23.500 | 10,083 | -200 | 0.03% | 236,950 |
| 2021-11-08 | 2021-11-04 | 24.250 | 10,283 | +1,800 | 0.03% | 249,363 |
| 2021-11-05 | 2021-11-03 | 26.000 | 8,483 | +3,000 | 0.03% | 220,558 |
| 2021-11-04 | 2021-11-02 | 27.000 | 5,483 | -3,600 | 0.02% | 148,041 |
| 2021-11-03 | 2021-11-01 | 29.500 | 9,083 | +7,800 | 0.03% | 267,948 |
| 2021-11-02 | 2021-10-29 | 29.500 | 1,283 | -4,400 | 0.00% | 37,848 |
| 2021-11-01 | 2021-10-28 | 24.750 | 5,683 | +3,600 | 0.02% | 140,654 |
| 2021-10-28 | 2021-10-26 | 26.500 | 2,083 | +200 | 0.01% | 55,199 |
| 2021-10-27 | 2021-10-25 | 26.000 | 1,883 | +600 | 0.01% | 48,958 |
| 2021-10-26 | 2021-10-22 | 25.500 | 1,283 | -800 | 0.00% | 32,716 |
| 2021-10-25 | 2021-10-21 | 24.500 | 2,083 | +1,000 | 0.01% | 51,033 |
| 2021-10-22 | 2021-10-20 | 24.750 | 1,083 | +200 | 0.00% | 26,804 |
| 2021-10-08 | 2021-10-06 | 21.500 | 883 | -120 | 0.00% | 18,984 |
| 2021-08-02 | 2021-07-29 | 13.000 | 1,003 | -600 | 0.00% | 13,039 |
| 2021-05-06 | 2021-05-04 | 14.250 | 1,603 | -4,000 | 0.01% | 22,843 |
| 2021-05-03 | 2021-04-29 | 10.850 | 5,603 | -600 | 0.02% | 60,793 |
| 2021-04-30 | 2021-04-28 | 12.250 | 6,203 | +4,400 | 0.02% | 75,987 |
| 2021-04-29 | 2021-04-27 | 16.500 | 1,803 | +800 | 0.01% | 29,749 |
| 2021-02-04 | 2021-02-02 | 3.000 | 1,003 | -5 | 0.00% | 3,009 |
| 2020-06-03 | 2020-06-01 | 7.500 | 1,008 | -15 | 0.00% | 7,560 |
| 2020-01-31 | 2020-01-29 | 16.000 | 1,023 | -80 | 0.00% | 16,368 |
| 2019-07-18 | 2019-07-16 | 34.000 | 1,103 | +80 | 0.01% | 37,502 |
| 2019-06-20 | 2019-06-18 | 20.000 | 1,023 | -1,520 | 0.01% | 20,460 |
| 2019-03-18 | 2019-03-14 | 25.000 | 2,543 | -280 | 0.01% | 63,575 |
| 2019-03-14 | 2019-03-12 | 26.000 | 2,823 | -360 | 0.02% | 73,398 |
| 2019-03-11 | 2019-03-07 | 25.000 | 3,183 | +640 | 0.02% | 79,575 |
| 2018-12-10 | 2018-12-06 | 26.000 | 2,543 | -1,550 | 0.01% | 66,118 |
| 2018-11-30 | 2018-11-28 | 25.000 | 4,093 | -1,680 | 0.02% | 102,325 |
| 2018-11-29 | 2018-11-27 | 25.000 | 5,773 | -1,320 | 0.03% | 144,325 |
| 2018-10-10 | 2018-10-08 | 25.000 | 7,093 | -50 | 0.04% | 177,325 |
| 2018-09-20 | 2018-09-18 | 23.000 | 7,143 | -640 | 0.04% | 164,289 |
| 2018-09-19 | 2018-09-17 | 23.000 | 7,783 | +640 | 0.04% | 179,009 |
| 2018-05-18 | 2018-05-16 | 20.000 | 7,143 | -50 | 0.04% | 142,860 |
| 2017-10-31 | 2017-10-27 | 27.000 | 7,193 | +3,000 | 0.04% | 194,211 |
| 2017-10-20 | 2017-10-18 | 32.000 | 4,193 | -3,000 | 0.02% | 134,176 |
| 2017-10-19 | 2017-10-17 | 29.000 | 7,193 | +3,000 | 0.04% | 208,597 |
| 2017-09-13 | 2017-09-11 | 24.000 | 4,193 | -80 | 0.02% | 100,632 |
| 2017-09-12 | 2017-09-08 | 23.000 | 4,273 | -200 | 0.02% | 98,279 |
| 2017-09-11 | 2017-09-07 | 22.000 | 4,473 | +240 | 0.03% | 98,406 |
| 2017-08-09 | 2017-08-07 | 25.000 | 4,233 | -80 | 0.02% | 105,825 |
| 2017-08-03 | 2017-08-01 | 22.000 | 4,313 | -23 | 0.02% | 94,886 |
| 2017-08-01 | 2017-07-28 | 20.000 | 4,336 | -280 | 0.02% | 86,720 |
| 2017-07-26 | 2017-07-24 | 22.000 | 4,616 | +400 | 0.03% | 101,552 |
| 2017-07-25 | 2017-07-21 | 22.000 | 4,216 | -280 | 0.02% | 92,752 |
| 2017-07-24 | 2017-07-20 | 22.000 | 4,496 | -400 | 0.03% | 98,912 |
| 2017-07-20 | 2017-07-18 | 21.000 | 4,896 | +360 | 0.03% | 102,816 |
| 2017-07-19 | 2017-07-17 | 23.000 | 4,536 | +40 | 0.03% | 104,328 |
| 2017-07-17 | 2017-07-13 | 24.000 | 4,496 | +160 | 0.03% | 107,904 |
| 2017-07-13 | 2017-07-11 | 25.000 | 4,336 | +120 | 0.02% | 108,400 |
| 2017-07-05 | 2017-07-03 | 25.000 | 4,216 | -200 | 0.02% | 105,400 |
| 2017-07-03 | 2017-06-29 | 26.000 | 4,416 | +120 | 0.03% | 114,816 |
| 2017-05-29 | 2017-05-25 | 27.000 | 4,296 | -150 | 0.02% | 115,992 |
| 2017-05-24 | 2017-05-22 | 27.000 | 4,446 | +120 | 0.03% | 120,042 |
| 2017-05-09 | 2017-05-05 | 29.000 | 4,326 | +1,520 | 0.02% | 125,454 |
| 2017-05-05 | 2017-05-02 | 31.000 | 2,806 | -320 | 0.02% | 86,986 |
| 2017-05-04 | 2017-04-28 | 31.000 | 3,126 | -320 | 0.02% | 96,906 |
| 2017-05-02 | 2017-04-27 | 33.000 | 3,446 | +400 | 0.02% | 113,718 |
| 2017-04-28 | 2017-04-26 | 33.000 | 3,046 | -80 | 0.02% | 100,518 |
| 2017-04-27 | 2017-04-25 | 29.000 | 3,126 | -200 | 0.02% | 90,654 |
| 2017-03-15 | 2017-03-13 | 30.000 | 3,326 | +240 | 0.02% | 99,780 |
| 2017-02-01 | 2017-01-25 | 34.000 | 3,086 | -360 | 0.02% | 104,924 |
| 2017-01-26 | 2017-01-24 | 30.000 | 3,446 | +200 | 0.02% | 103,380 |
| 2017-01-25 | 2017-01-23 | 30.000 | 3,246 | -280 | 0.02% | 97,380 |
| 2017-01-23 | 2017-01-19 | 29.000 | 3,526 | +80 | 0.02% | 102,254 |
| 2017-01-20 | 2017-01-18 | 29.000 | 3,446 | -400 | 0.02% | 99,934 |
| 2017-01-19 | 2017-01-17 | 29.000 | 3,846 | +120 | 0.02% | 111,534 |
| 2017-01-18 | 2017-01-16 | 29.000 | 3,726 | -440 | 0.02% | 108,054 |
| 2017-01-10 | 2017-01-06 | 28.000 | 4,166 | +320 | 0.02% | 116,648 |
| 2017-01-09 | 2017-01-05 | 29.000 | 3,846 | -280 | 0.02% | 111,534 |
| 2017-01-06 | 2017-01-04 | 29.000 | 4,126 | +280 | 0.02% | 119,654 |
| 2016-12-29 | 2016-12-23 | 30.000 | 3,846 | -600 | 0.02% | 115,380 |
| 2016-12-23 | 2016-12-21 | 30.000 | 4,446 | +480 | 0.03% | 133,380 |
| 2016-12-22 | 2016-12-20 | 31.000 | 3,966 | +440 | 0.02% | 122,946 |
| 2016-12-21 | 2016-12-19 | 34.000 | 3,526 | -360 | 0.02% | 119,884 |
| 2016-12-20 | 2016-12-16 | 33.000 | 3,886 | +200 | 0.02% | 128,238 |
| 2016-12-13 | 2016-12-09 | 35.000 | 3,686 | +480 | 0.02% | 129,010 |
| 2016-12-09 | 2016-12-07 | 34.000 | 3,206 | -760 | 0.02% | 109,004 |
| 2016-12-08 | 2016-12-06 | 35.000 | 3,966 | -320 | 0.02% | 138,810 |
| 2016-12-07 | 2016-12-05 | 35.000 | 4,286 | +560 | 0.02% | 150,010 |
| 2016-12-02 | 2016-11-30 | 36.000 | 3,726 | +400 | 0.02% | 134,136 |
| 2016-12-01 | 2016-11-29 | 37.000 | 3,326 | -120 | 0.02% | 123,062 |
| 2016-11-23 | 2016-11-21 | 36.000 | 3,446 | -520 | 0.02% | 124,056 |
| 2016-11-17 | 2016-11-15 | 35.000 | 3,966 | +320 | 0.02% | 138,810 |
| 2016-11-16 | 2016-11-14 | 36.000 | 3,646 | -180 | 0.02% | 131,256 |
| 2016-11-15 | 2016-11-11 | 35.000 | 3,826 | +360 | 0.02% | 133,910 |
| 2016-11-11 | 2016-11-09 | 36.000 | 3,466 | +10 | 0.02% | 124,776 |
| 2016-11-09 | 2016-11-07 | 38.000 | 3,456 | +200 | 0.02% | 131,328 |
| 2016-10-13 | 2016-10-11 | 41.000 | 3,256 | -2,000 | 0.02% | 133,496 |
| 2016-10-12 | 2016-10-07 | 43.000 | 5,256 | -2,000 | 0.03% | 226,008 |
| 2016-10-07 | 2016-10-05 | 43.000 | 7,256 | +4,000 | 0.04% | 312,008 |
| 2016-10-06 | 2016-10-04 | 43.000 | 3,256 | +40 | 0.02% | 140,008 |
| 2016-10-03 | 2016-09-29 | 43.000 | 3,216 | -200 | 0.02% | 138,288 |
| 2016-09-30 | 2016-09-28 | 42.000 | 3,416 | +200 | 0.02% | 143,472 |
| 2016-08-30 | 2016-08-26 | 40.000 | 3,216 | +40 | 0.02% | 128,640 |
| 2016-08-19 | 2016-08-17 | 44.000 | 3,176 | -240 | 0.02% | 139,744 |
| 2016-08-16 | 2016-08-12 | 40.000 | 3,416 | -200 | 0.02% | 136,640 |
| 2016-08-15 | 2016-08-11 | 40.000 | 3,616 | +40 | 0.02% | 144,640 |
| 2016-08-12 | 2016-08-10 | 42.000 | 3,576 | +400 | 0.02% | 150,192 |
| 2016-08-10 | 2016-08-08 | 46.000 | 3,176 | -10 | 0.02% | 146,096 |
| 2016-08-08 | 2016-08-04 | 46.000 | 3,186 | -40 | 0.02% | 146,556 |
| 2016-07-27 | 2016-07-25 | 45.000 | 3,226 | -3,120 | 0.02% | 145,170 |
| 2016-07-26 | 2016-07-22 | 45.000 | 6,346 | -160 | 0.04% | 285,570 |
| 2016-07-22 | 2016-07-20 | 43.000 | 6,506 | +3,000 | 0.04% | 279,758 |
| 2016-07-21 | 2016-07-19 | 45.000 | 3,506 | -40 | 0.02% | 157,770 |
| 2016-07-19 | 2016-07-15 | 42.000 | 3,546 | -280 | 0.02% | 148,932 |
| 2016-07-18 | 2016-07-14 | 44.000 | 3,826 | +315 | 0.02% | 168,344 |
| 2016-07-14 | 2016-07-12 | 49.000 | 3,511 | -160 | 0.02% | 172,039 |
| 2016-07-13 | 2016-07-11 | 44.000 | 3,671 | -720 | 0.02% | 161,524 |
| 2016-07-11 | 2016-07-07 | 37.000 | 4,391 | +40 | 0.03% | 162,467 |
| 2016-06-30 | 2016-06-28 | 38.000 | 4,351 | -370 | 0.02% | 165,338 |
| 2016-06-28 | 2016-06-24 | 35.000 | 4,721 | +320 | 0.03% | 165,235 |
| 2016-06-27 | 2016-06-23 | 38.000 | 4,401 | -1,560 | 0.03% | 167,238 |
| 2016-06-20 | 2016-06-16 | 35.000 | 5,961 | +600 | 0.03% | 208,635 |
| 2016-06-16 | 2016-06-14 | 38.000 | 5,361 | +320 | 0.03% | 203,718 |
| 2016-06-15 | 2016-06-13 | 39.000 | 5,041 | +280 | 0.03% | 196,599 |
| 2016-06-13 | 2016-06-08 | 42.000 | 4,761 | +160 | 0.03% | 199,962 |
| 2016-06-10 | 2016-06-07 | 44.000 | 4,601 | +1,000 | 0.03% | 202,444 |
| 2016-06-08 | 2016-06-06 | 45.000 | 3,601 | -320 | 0.02% | 162,045 |
| 2016-06-07 | 2016-06-03 | 45.000 | 3,921 | +400 | 0.02% | 176,445 |
| 2016-06-03 | 2016-06-01 | 52.000 | 3,521 | -1,000 | 0.02% | 183,092 |
| 2016-06-02 | 2016-05-31 | 41.000 | 4,521 | -160 | 0.03% | 185,361 |
| 2016-06-01 | 2016-05-30 | 42.000 | 4,681 | +380 | 0.03% | 196,602 |
| 2016-05-30 | 2016-05-26 | 47.000 | 4,301 | +640 | 0.02% | 202,147 |
| 2016-05-25 | 2016-05-23 | 78.000 | 3,661 | +646 | 0.02% | 285,558 |
| 2016-04-25 | 2016-04-21 | 78.000 | 3,015 | -3,710 | 0.12% | 235,170 |
| 2016-04-20 | 2016-04-18 | 78.000 | 6,725 | +3,362 | 0.12% | 524,550 |
| 2016-04-19 | 2016-04-15 | 78.000 | 3,363 | -3,362 | 0.06% | 262,314 |
| 2014-10-24 | 2014-10-22 | 78.000 | 6,725 | +334 | 0.12% | 524,550 |
| 2014-08-18 | 2014-08-14 | 78.000 | 6,391 | +714 | 0.11% | 498,498 |
| 2014-08-15 | 2014-08-13 | 78.000 | 5,677 | +22 | 0.10% | 442,806 |
| 2012-02-20 | 2012-02-16 | 78.000 | 5,655 | -11 | 0.10% | 441,090 |
| 2011-09-21 | 2011-09-19 | 78.000 | 5,666 | -22 | 0.10% | 441,948 |
| 2011-06-16 | 2011-06-14 | 90.552 | 5,688 | -335 | 0.10% | 515,058 |
| 2011-06-03 | 2011-06-01 | 89.655 | 6,023 | +815 | 0.10% | 539,993 |
| 2011-06-02 | 2011-05-31 | 92.345 | 5,208 | +334 | 0.09% | 480,932 |
| 2011-05-18 | 2011-05-16 | 109.379 | 4,874 | -111 | 0.08% | 533,115 |
| 2011-05-17 | 2011-05-13 | 113.862 | 4,985 | +446 | 0.09% | 567,602 |
| 2011-04-11 | 2011-04-07 | 121.034 | 4,539 | -112 | 0.08% | 549,376 |
| 2011-04-07 | 2011-04-04 | 116.552 | 4,651 | -669 | 0.08% | 542,082 |
| 2011-04-06 | 2011-04-01 | 108.483 | 5,320 | +558 | 0.09% | 577,128 |
| 2011-04-04 | 2011-03-31 | 140.759 | 4,762 | -446 | 0.08% | 670,293 |
| 2011-04-01 | 2011-03-30 | 126.414 | 5,208 | -335 | 0.09% | 658,363 |
| 2011-03-31 | 2011-03-29 | 132.690 | 5,543 | -558 | 0.09% | 735,499 |
| 2011-03-30 | 2011-03-28 | 138.966 | 6,101 | +223 | 0.10% | 847,829 |
| 2011-03-29 | 2011-03-25 | 144.345 | 5,878 | -223 | 0.10% | 848,459 |
| 2011-03-28 | 2011-03-24 | 124.621 | 6,101 | -446 | 0.10% | 760,311 |
| 2011-03-22 | 2011-03-18 | 110.276 | 6,547 | +335 | 0.11% | 721,976 |
| 2011-03-21 | 2011-03-17 | 110.276 | 6,212 | -391 | 0.11% | 685,034 |
| 2011-03-18 | 2011-03-16 | 112.069 | 6,603 | +302 | 0.11% | 739,991 |
| 2011-03-17 | 2011-03-15 | 116.552 | 6,301 | -112 | 0.11% | 734,392 |
| 2011-03-16 | 2011-03-14 | 102.207 | 6,413 | -335 | 0.11% | 655,453 |
| 2011-03-15 | 2011-03-11 | 104.000 | 6,748 | +335 | 0.12% | 701,792 |
| 2011-03-14 | 2011-03-10 | 112.069 | 6,413 | -966 | 0.11% | 718,698 |
| 2011-03-11 | 2011-03-09 | 104.000 | 7,379 | -3,011 | 0.13% | 767,416 |
| 2011-03-10 | 2011-03-08 | 97.724 | 10,390 | +981 | 0.18% | 1,015,354 |
| 2011-03-09 | 2011-03-07 | 88.759 | 9,409 | +1,227 | 0.17% | 835,130 |
| 2011-03-02 | 2011-02-28 | 82.483 | 8,182 | -223 | 0.15% | 674,874 |
| 2011-03-01 | 2011-02-25 | 83.379 | 8,405 | +74 | 0.15% | 700,803 |
| 2011-02-28 | 2011-02-24 | 86.966 | 8,331 | -56 | 0.15% | 724,510 |
| 2011-02-25 | 2011-02-23 | 83.379 | 8,387 | -56 | 0.15% | 699,302 |
| 2011-02-24 | 2011-02-22 | 77.103 | 8,443 | -67 | 0.16% | 650,984 |
| 2011-02-22 | 2011-02-18 | 77.103 | 8,510 | -111 | 0.16% | 656,150 |
| 2011-02-15 | 2011-02-11 | 78.000 | 8,621 | +557 | 0.16% | 672,438 |
| 2011-02-09 | 2011-02-07 | 79.793 | 8,064 | -2,643 | 0.15% | 643,452 |
| 2011-02-08 | 2011-02-02 | 76.207 | 10,707 | +2,788 | 0.20% | 815,947 |
| 2011-02-07 | 2011-01-31 | 75.310 | 7,919 | +78 | 0.15% | 596,383 |
| 2011-02-01 | 2011-01-28 | 76.207 | 7,841 | +45 | 0.14% | 597,538 |
| 2011-01-28 | 2011-01-26 | 81.586 | 7,796 | -100 | 0.14% | 636,046 |
| 2011-01-24 | 2011-01-20 | 85.172 | 7,896 | -424 | 0.15% | 672,521 |
| 2011-01-21 | 2011-01-19 | 87.862 | 8,320 | -112 | 0.15% | 731,012 |
| 2011-01-17 | 2011-01-13 | 91.448 | 8,432 | +167 | 0.16% | 771,092 |
| 2011-01-13 | 2011-01-11 | 96.828 | 8,265 | +23 | 0.15% | 800,280 |
| 2011-01-12 | 2011-01-10 | 95.931 | 8,242 | +379 | 0.15% | 790,664 |
| 2011-01-11 | 2011-01-07 | 100.414 | 7,863 | +245 | 0.14% | 789,554 |
| 2011-01-07 | 2011-01-05 | 102.207 | 7,618 | -167 | 0.14% | 778,612 |
| 2011-01-06 | 2011-01-04 | 102.207 | 7,785 | -223 | 0.14% | 795,681 |
| 2011-01-04 | 2010-12-31 | 101.310 | 8,008 | +837 | 0.15% | 811,293 |
| 2011-01-03 | 2010-12-29 | 106.690 | 7,171 | +646 | 0.13% | 765,072 |
| 2010-12-29 | 2010-12-24 | 106.690 | 6,525 | +134 | 0.12% | 696,150 |
| 2010-12-23 | 2010-12-21 | 109.379 | 6,391 | +112 | 0.12% | 699,043 |
| 2010-12-22 | 2010-12-20 | 112.069 | 6,279 | -491 | 0.12% | 703,681 |
| 2010-12-17 | 2010-12-15 | 114.759 | 6,770 | -803 | 0.12% | 776,916 |
| 2010-12-16 | 2010-12-14 | 109.379 | 7,573 | +112 | 0.14% | 828,330 |
| 2010-12-10 | 2010-12-08 | 112.069 | 7,461 | -112 | 0.14% | 836,147 |
| 2010-12-08 | 2010-12-06 | 117.448 | 7,573 | -11 | 0.14% | 889,436 |
| 2010-12-07 | 2010-12-03 | 118.345 | 7,584 | +256 | 0.14% | 897,527 |
| 2010-12-06 | 2010-12-02 | 118.345 | 7,328 | +469 | 0.13% | 867,231 |
| 2010-12-03 | 2010-12-01 | 119.241 | 6,859 | +223 | 0.13% | 817,877 |
| 2010-12-02 | 2010-11-30 | 118.345 | 6,636 | +1,115 | 0.12% | 785,336 |
| 2010-11-29 | 2010-11-25 | 118.345 | 5,521 | +223 | 0.10% | 653,382 |
| 2010-11-25 | 2010-11-23 | 123.724 | 5,298 | -111 | 0.10% | 655,490 |
| 2010-11-24 | 2010-11-22 | 124.621 | 5,409 | +223 | 0.10% | 674,073 |
| 2010-11-23 | 2010-11-19 | 128.207 | 5,186 | -56 | 0.10% | 664,881 |
| 2010-11-19 | 2010-11-17 | 132.690 | 5,242 | -558 | 0.10% | 695,559 |
| 2010-11-18 | 2010-11-16 | 133.586 | 5,800 | +725 | 0.11% | 774,800 |
| 2010-11-17 | 2010-11-15 | 138.069 | 5,075 | -11 | 0.09% | 700,700 |
| 2010-11-16 | 2010-11-12 | 144.345 | 5,086 | -100 | 0.09% | 734,138 |
| 2010-11-15 | 2010-11-11 | 144.345 | 5,186 | -34 | 0.10% | 748,572 |
| 2010-11-12 | 2010-11-10 | 140.759 | 5,220 | -2,230 | 0.10% | 734,760 |
| 2010-11-11 | 2010-11-09 | 137.172 | 7,450 | +2,007 | 0.15% | 1,021,934 |
| 2010-11-01 | 2010-10-28 | 122.828 | 5,443 | -223 | 0.11% | 668,551 |
| 2010-10-29 | 2010-10-27 | 123.724 | 5,666 | +156 | 0.12% | 701,021 |
| 2010-10-27 | 2010-10-25 | 129.103 | 5,510 | +224 | 0.12% | 711,360 |
| 2010-10-25 | 2010-10-21 | 130.897 | 5,286 | +111 | 0.11% | 691,919 |
| 2010-10-22 | 2010-10-20 | 131.793 | 5,175 | -245 | 0.11% | 682,029 |
| 2010-10-21 | 2010-10-19 | 133.586 | 5,420 | +111 | 0.12% | 724,037 |
| 2010-10-20 | 2010-10-18 | 137.172 | 5,309 | +112 | 0.11% | 728,248 |
| 2010-10-19 | 2010-10-15 | 134.483 | 5,197 | +223 | 0.11% | 698,907 |
| 2010-10-18 | 2010-10-14 | 137.172 | 4,974 | -201 | 0.11% | 682,296 |
| 2010-10-15 | 2010-10-13 | 135.379 | 5,175 | +491 | 0.11% | 700,588 |
| 2010-10-13 | 2010-10-11 | 140.759 | 4,684 | -246 | 0.10% | 659,313 |
| 2010-10-12 | 2010-10-08 | 136.276 | 4,930 | -446 | 0.11% | 671,840 |
| 2010-10-08 | 2010-10-06 | 143.448 | 5,376 | +112 | 0.12% | 771,178 |
| 2010-10-07 | 2010-10-05 | 142.552 | 5,264 | +892 | 0.11% | 750,392 |
| 2010-10-06 | 2010-10-04 | 144.345 | 4,372 | +413 | 0.09% | 631,076 |
| 2010-10-05 | 2010-09-30 | 136.276 | 3,959 | -312 | 0.09% | 539,516 |
| 2010-10-04 | 2010-09-29 | 132.690 | 4,271 | -112 | 0.09% | 566,718 |
| 2010-09-29 | 2010-09-27 | 131.793 | 4,383 | -446 | 0.09% | 577,649 |
| 2010-09-27 | 2010-09-22 | 131.793 | 4,829 | -145 | 0.10% | 636,429 |
| 2010-09-24 | 2010-09-21 | 132.690 | 4,974 | +290 | 0.11% | 659,998 |
| 2010-09-22 | 2010-09-20 | 130.897 | 4,684 | -190 | 0.10% | 613,119 |
| 2010-09-21 | 2010-09-17 | 129.103 | 4,874 | +112 | 0.10% | 629,250 |
| 2010-09-20 | 2010-09-16 | 128.207 | 4,762 | -112 | 0.10% | 610,521 |
| 2010-09-17 | 2010-09-15 | 128.207 | 4,874 | +123 | 0.10% | 624,880 |
| 2010-09-16 | 2010-09-14 | 129.103 | 4,751 | +111 | 0.11% | 613,370 |
| 2010-09-15 | 2010-09-13 | 129.103 | 4,640 | -223 | 0.11% | 599,040 |
| 2010-09-14 | 2010-09-10 | 130.897 | 4,863 | -11 | 0.11% | 636,550 |
| 2010-09-13 | 2010-09-09 | 128.207 | 4,874 | +123 | 0.11% | 624,880 |
| 2010-09-09 | 2010-09-07 | 124.621 | 4,751 | -112 | 0.11% | 592,073 |
| 2010-09-08 | 2010-09-06 | 126.414 | 4,863 | -189 | 0.11% | 614,750 |
| 2010-09-07 | 2010-09-03 | 126.414 | 5,052 | +446 | 0.12% | 638,642 |
| 2010-09-06 | 2010-09-02 | 125.517 | 4,606 | +335 | 0.11% | 578,132 |
| 2010-09-02 | 2010-08-31 | 126.414 | 4,271 | -134 | 0.10% | 539,913 |
| 2010-08-31 | 2010-08-27 | 121.034 | 4,405 | -692 | 0.10% | 533,157 |
| 2010-08-30 | 2010-08-26 | 116.552 | 5,097 | +826 | 0.12% | 594,064 |
| 2010-08-27 | 2010-08-25 | 141.655 | 4,271 | +323 | 0.10% | 605,009 |
| 2010-06-11 | 2010-06-09 | 264.483 | 3,948 | +11 | 0.09% | 1,044,178 |
| 2010-04-30 | 2010-04-28 | 268.966 | 3,937 | +457 | 0.09% | 1,058,917 |
| 2010-04-29 | 2010-04-27 | 268.966 | 3,480 | +58 | 0.08% | 936,000 |
| 2010-04-28 | 2010-04-26 | 291.379 | 3,422 | -133 | 0.08% | 997,100 |
| 2010-04-23 | 2010-04-21 | 313.793 | 3,555 | +502 | 0.09% | 1,115,534 |
| 2010-04-22 | 2010-04-20 | 313.793 | 3,053 | +55 | 0.07% | 958,010 |
| 2010-04-20 | 2010-04-16 | 309.310 | 2,998 | -457 | 0.08% | 927,312 |
| 2010-04-19 | 2010-04-15 | 309.310 | 3,455 | +714 | 0.09% | 1,068,667 |
| 2010-04-14 | 2010-04-12 | 327.241 | 2,741 | +111 | 0.07% | 896,969 |
| 2010-04-13 | 2010-04-09 | 340.690 | 2,630 | +134 | 0.07% | 896,014 |
| 2010-04-08 | 2010-04-01 | 340.690 | 2,496 | -189 | 0.06% | 850,361 |
| 2010-04-07 | 2010-03-31 | 327.241 | 2,685 | -34 | 0.07% | 878,643 |
| 2010-04-01 | 2010-03-30 | 327.241 | 2,719 | -111 | 0.07% | 889,769 |
| 2010-03-31 | 2010-03-29 | 322.759 | 2,830 | +111 | 0.08% | 913,407 |
| 2010-03-30 | 2010-03-26 | 318.276 | 2,719 | +56 | 0.09% | 865,392 |
| 2010-03-29 | 2010-03-25 | 327.241 | 2,663 | -335 | 0.09% | 871,444 |
| 2010-03-26 | 2010-03-24 | 327.241 | 2,998 | +658 | 0.10% | 981,070 |
| 2010-03-25 | 2010-03-23 | 322.759 | 2,340 | +290 | 0.08% | 755,255 |
| 2010-03-23 | 2010-03-19 | 313.793 | 2,050 | -167 | 0.07% | 643,276 |
| 2010-03-22 | 2010-03-18 | 313.793 | 2,217 | -33 | 0.08% | 695,679 |
| 2010-03-19 | 2010-03-17 | 322.759 | 2,250 | +111 | 0.08% | 726,207 |
| 2010-03-18 | 2010-03-16 | 327.241 | 2,139 | +18 | 0.07% | 699,969 |
| 2010-03-11 | 2010-03-09 | 318.276 | 2,121 | -112 | 0.07% | 675,063 |
| 2010-03-10 | 2010-03-08 | 318.276 | 2,233 | -167 | 0.08% | 710,710 |
| 2010-03-09 | 2010-03-05 | 318.276 | 2,400 | +312 | 0.08% | 763,862 |
| 2010-03-08 | 2010-03-04 | 318.276 | 2,088 | -111 | 0.07% | 664,560 |
| 2010-03-05 | 2010-03-03 | 313.793 | 2,199 | -223 | 0.08% | 690,031 |
| 2010-03-04 | 2010-03-02 | 318.276 | 2,422 | +178 | 0.08% | 770,864 |
| 2010-03-03 | 2010-03-01 | 322.759 | 2,244 | +179 | 0.08% | 724,270 |
| 2010-03-02 | 2010-02-26 | 322.759 | 2,065 | +111 | 0.07% | 666,497 |
| 2010-03-01 | 2010-02-25 | 304.828 | 1,954 | +112 | 0.07% | 595,633 |
| 2010-02-25 | 2010-02-23 | 313.793 | 1,842 | +111 | 0.06% | 578,007 |
| 2010-02-24 | 2010-02-22 | 318.276 | 1,731 | +112 | 0.06% | 550,936 |
| 2010-02-23 | 2010-02-19 | 309.310 | 1,619 | -34 | 0.06% | 500,773 |
| 2010-02-18 | 2010-02-12 | 313.793 | 1,653 | +128 | 0.06% | 518,700 |
| 2010-01-22 | 2010-01-20 | 354.138 | 1,525 | -56 | 0.05% | 540,060 |
| 2010-01-21 | 2010-01-19 | 354.138 | 1,581 | -67 | 0.05% | 559,892 |
| 2010-01-19 | 2010-01-15 | 354.138 | 1,648 | +111 | 0.06% | 583,619 |
| 2010-01-15 | 2010-01-13 | 358.621 | 1,537 | +23 | 0.05% | 551,200 |
| 2010-01-12 | 2010-01-08 | 345.172 | 1,514 | -43 | 0.05% | 522,591 |
| 2010-01-11 | 2010-01-07 | 345.172 | 1,557 | -44 | 0.05% | 537,433 |
| 2010-01-08 | 2010-01-06 | 358.621 | 1,601 | +100 | 0.05% | 574,152 |
| 2010-01-07 | 2010-01-05 | 349.655 | 1,501 | -102 | 0.05% | 524,832 |
| 2010-01-06 | 2010-01-04 | 336.207 | 1,603 | -241 | 0.05% | 538,940 |
| 2010-01-05 | 2009-12-31 | 309.310 | 1,844 | +55 | 0.06% | 570,368 |
| 2010-01-04 | 2009-12-29 | 304.828 | 1,789 | +121 | 0.06% | 545,337 |
| 2009-12-30 | 2009-12-28 | 309.310 | 1,668 | -145 | 0.06% | 515,930 |
| 2009-12-29 | 2009-12-24 | 304.828 | 1,813 | +256 | 0.06% | 552,652 |
| 2009-12-23 | 2009-12-21 | 295.862 | 1,557 | +23 | 0.05% | 460,657 |
| 2009-12-22 | 2009-12-18 | 300.345 | 1,534 | +55 | 0.05% | 460,729 |
| 2009-12-21 | 2009-12-17 | 331.724 | 1,479 | -100 | 0.05% | 490,620 |
| 2009-12-18 | 2009-12-16 | 385.517 | 1,579 | +78 | 0.05% | 608,732 |
| 2009-12-17 | 2009-12-15 | 398.966 | 1,501 | -80 | 0.05% | 598,847 |
| 2009-12-16 | 2009-12-14 | 394.483 | 1,581 | -112 | 0.05% | 623,677 |
| 2009-12-15 | 2009-12-11 | 407.931 | 1,693 | +313 | 0.06% | 690,627 |
| 2009-12-14 | 2009-12-10 | 502.069 | 1,380 | +234 | 0.05% | 692,855 |
| 2009-12-03 | 2009-12-01 | 443.793 | 1,146 | -335 | 0.05% | 508,587 |
| 2009-12-02 | 2009-11-30 | 443.793 | 1,481 | +223 | 0.06% | 657,258 |
| 2009-12-01 | 2009-11-27 | 403.448 | 1,258 | -870 | 0.05% | 507,538 |
| 2009-11-30 | 2009-11-26 | 394.483 | 2,128 | -134 | 0.09% | 839,459 |
| 2009-11-26 | 2009-11-24 | 354.138 | 2,262 | -301 | 0.09% | 801,060 |
| 2009-11-25 | 2009-11-23 | 358.621 | 2,563 | +168 | 0.11% | 919,145 |
| 2009-11-24 | 2009-11-20 | 354.138 | 2,395 | -56 | 0.10% | 848,160 |
| 2009-11-20 | 2009-11-18 | 309.310 | 2,451 | -498 | 0.10% | 758,120 |
| 2009-11-19 | 2009-11-17 | 318.276 | 2,949 | +424 | 0.12% | 938,596 |
| 2009-11-18 | 2009-11-16 | 291.379 | 2,525 | +446 | 0.10% | 735,733 |
| 2009-11-16 | 2009-11-12 | 282.414 | 2,079 | +174 | 0.09% | 587,138 |
| 2009-11-13 | 2009-11-11 | 291.379 | 1,905 | +23 | 0.08% | 555,078 |
| 2009-11-06 | 2009-11-04 | 286.897 | 1,882 | +22 | 0.08% | 539,939 |
| 2009-11-05 | 2009-11-03 | 273.448 | 1,860 | +223 | 0.08% | 508,614 |
| 2009-10-20 | 2009-10-16 | 313.793 | 1,637 | -111 | 0.07% | 513,679 |
| 2009-10-19 | 2009-10-15 | 304.828 | 1,748 | +111 | 0.07% | 532,839 |
| 2009-10-16 | 2009-10-14 | 313.793 | 1,637 | +112 | 0.07% | 513,679 |
| 2009-10-14 | 2009-10-12 | 300.345 | 1,525 | -313 | 0.06% | 458,026 |
| 2009-10-12 | 2009-10-08 | 273.448 | 1,838 | +23 | 0.08% | 502,598 |
| 2009-10-09 | 2009-10-07 | 260.000 | 1,815 | +55 | 0.08% | 471,900 |
| 2009-10-07 | 2009-10-05 | 286.897 | 1,760 | -780 | 0.07% | 504,938 |
| 2009-10-05 | 2009-09-30 | 295.862 | 2,540 | -12 | 0.10% | 751,490 |
| 2009-10-02 | 2009-09-29 | 282.414 | 2,552 | +781 | 0.11% | 720,720 |
| 2009-09-30 | 2009-09-28 | 264.483 | 1,771 | -22 | 0.07% | 468,399 |
| 2009-09-29 | 2009-09-25 | 260.000 | 1,793 | +245 | 0.07% | 466,180 |
| 2009-09-28 | 2009-09-24 | 260.000 | 1,548 | +11 | 0.06% | 402,480 |
| 2009-09-24 | 2009-09-22 | 295.862 | 1,537 | +12 | 0.06% | 454,740 |
| 2009-09-22 | 2009-09-18 | 318.276 | 1,525 | +122 | 0.06% | 485,371 |
| 2009-09-18 | 2009-09-16 | 354.138 | 1,403 | -44 | 0.06% | 496,856 |
| 2009-09-15 | 2009-09-11 | 390.000 | 1,447 | -23 | 0.06% | 564,330 |
| 2009-09-14 | 2009-09-10 | 367.586 | 1,470 | +83 | 0.06% | 540,352 |
| 2009-09-11 | 2009-09-09 | 372.069 | 1,387 | +103 | 0.06% | 516,060 |
| 2009-09-09 | 2009-09-07 | 398.966 | 1,284 | +145 | 0.05% | 512,272 |
| 2009-08-27 | 2009-08-25 | 403.448 | 1,139 | -224 | 0.05% | 459,528 |
| 2009-08-21 | 2009-08-19 | 390.000 | 1,363 | +43 | 0.06% | 531,570 |
| 2009-08-20 | 2009-08-18 | 398.966 | 1,320 | -47 | 0.06% | 526,634 |
| 2009-08-17 | 2009-08-13 | 439.310 | 1,367 | +16 | 0.06% | 600,537 |
| 2009-08-13 | 2009-08-11 | 448.276 | 1,351 | +111 | 0.06% | 605,621 |
| 2009-08-12 | 2009-08-10 | 457.241 | 1,240 | +101 | 0.05% | 566,979 |
| 2009-08-10 | 2009-08-06 | 502.069 | 1,139 | +44 | 0.05% | 571,857 |
| 2009-08-07 | 2009-08-05 | 493.103 | 1,095 | +56 | 0.05% | 539,948 |
| 2009-08-04 | 2009-07-31 | 443.793 | 1,039 | -11 | 0.05% | 461,101 |
| 2009-07-22 | 2009-07-20 | 421.379 | 1,050 | +22 | 0.05% | 442,448 |
| 2009-07-21 | 2009-07-17 | 425.862 | 1,028 | -134 | 0.05% | 437,786 |
| 2009-07-15 | 2009-07-13 | 407.931 | 1,162 | +234 | 0.05% | 474,016 |
| 2009-07-14 | 2009-07-10 | 412.414 | 928 | +56 | 0.04% | 382,720 |
| 2009-07-03 | 2009-06-30 | 385.517 | 872 | -29 | 0.04% | 336,171 |
| 2009-07-02 | 2009-06-29 | 381.034 | 901 | -111 | 0.04% | 343,312 |
| 2009-06-29 | 2009-06-25 | 385.517 | 1,012 | -18 | 0.05% | 390,143 |
| 2009-06-24 | 2009-06-22 | 398.966 | 1,030 | -558 | 0.05% | 410,934 |
| 2009-06-23 | 2009-06-19 | 381.034 | 1,588 | +536 | 0.07% | 605,083 |
| 2009-06-19 | 2009-06-17 | 416.897 | 1,052 | +111 | 0.05% | 438,575 |
| 2009-06-17 | 2009-06-15 | 439.310 | 941 | -111 | 0.04% | 413,391 |
| 2009-06-16 | 2009-06-12 | 448.276 | 1,052 | +33 | 0.05% | 471,586 |
| 2009-06-11 | 2009-06-09 | 457.241 | 1,019 | -112 | 0.05% | 465,929 |
| 2009-06-10 | 2009-06-08 | 493.103 | 1,131 | +130 | 0.05% | 557,700 |
| 2009-06-09 | 2009-06-05 | 466.207 | 1,001 | -201 | 0.05% | 466,673 |
| 2009-06-03 | 2009-06-01 | 394.483 | 1,202 | -56 | 0.05% | 474,168 |
| 2009-06-02 | 2009-05-29 | 372.069 | 1,258 | -33 | 0.06% | 468,063 |
| 2009-06-01 | 2009-05-27 | 385.517 | 1,291 | -56 | 0.06% | 497,703 |
| 2009-05-29 | 2009-05-26 | 385.517 | 1,347 | +56 | 0.06% | 519,292 |
| 2009-05-26 | 2009-05-22 | 407.931 | 1,291 | +85 | 0.06% | 526,639 |
| 2009-05-25 | 2009-05-21 | 425.862 | 1,206 | +44 | 0.05% | 513,590 |
| 2009-05-19 | 2009-05-15 | 358.621 | 1,162 | -78 | 0.05% | 416,717 |
| 2009-05-18 | 2009-05-14 | 340.690 | 1,240 | -56 | 0.06% | 422,455 |
| 2009-05-15 | 2009-05-13 | 354.138 | 1,296 | +201 | 0.06% | 458,963 |
| 2009-05-14 | 2009-05-12 | 349.655 | 1,095 | -167 | 0.05% | 382,872 |
| 2009-05-13 | 2009-05-11 | 322.759 | 1,262 | -190 | 0.06% | 407,321 |
| 2009-05-12 | 2009-05-08 | 300.345 | 1,452 | -167 | 0.07% | 436,101 |
| 2009-05-11 | 2009-05-07 | 291.379 | 1,619 | +167 | 0.07% | 471,743 |
| 2009-04-29 | 2009-04-27 | 255.517 | 1,452 | +92 | 0.07% | 371,011 |
| 2009-04-24 | 2009-04-22 | 273.448 | 1,360 | -112 | 0.06% | 371,890 |
| 2009-04-21 | 2009-04-17 | 277.931 | 1,472 | +335 | 0.07% | 409,114 |
| 2009-04-20 | 2009-04-16 | 286.897 | 1,137 | +111 | 0.05% | 326,201 |
| 2009-04-17 | 2009-04-15 | 286.897 | 1,026 | +34 | 0.05% | 294,356 |
| 2009-04-14 | 2009-04-08 | 242.069 | 992 | -45 | 0.04% | 240,132 |
| 2009-04-08 | 2009-04-06 | 251.034 | 1,037 | +112 | 0.05% | 260,323 |
| 2009-04-07 | 2009-04-03 | 251.034 | 925 | +55 | 0.04% | 232,207 |
| 2009-04-02 | 2009-03-31 | 242.069 | 870 | -11 | 0.04% | 210,600 |
| 2009-04-01 | 2009-03-30 | 228.621 | 881 | -67 | 0.04% | 201,415 |
| 2009-03-31 | 2009-03-27 | 233.103 | 948 | +67 | 0.04% | 220,982 |
| 2009-03-30 | 2009-03-26 | 220.552 | 881 | +34 | 0.04% | 194,306 |
| 2009-03-27 | 2009-03-25 | 217.862 | 847 | +22 | 0.04% | 184,529 |
| 2009-03-26 | 2009-03-24 | 221.448 | 825 | +134 | 0.04% | 182,695 |
| 2009-03-16 | 2009-03-12 | 216.966 | 691 | +45 | 0.03% | 149,923 |
| 2009-03-05 | 2009-03-03 | 237.586 | 646 | -111 | 0.04% | 153,481 |
| 2009-03-04 | 2009-03-02 | 242.069 | 757 | +33 | 0.05% | 183,246 |
| 2009-02-18 | 2009-02-16 | 245.340 | 724 | -111 | 0.05% | 177,626 |
| 2009-02-17 | 2009-02-13 | 253.949 | 835 | -37 | 0.06% | 212,047 |
| 2009-02-10 | 2009-02-06 | 228.123 | 872 | +23 | 0.06% | 198,924 |
| 2009-02-03 | 2009-01-30 | 232.428 | 849 | +21 | 0.05% | 197,331 |
| 2009-01-29 | 2009-01-22 | 245.340 | 828 | -12 | 0.05% | 203,142 |
| 2009-01-23 | 2009-01-21 | 249.644 | 840 | +114 | 0.05% | 209,701 |
| 2009-01-19 | 2009-01-15 | 322.816 | 726 | -232 | 0.05% | 234,364 |
| 2009-01-13 | 2009-01-09 | 352.946 | 958 | +86 | 0.06% | 338,122 |
| 2009-01-12 | 2009-01-08 | 348.641 | 872 | -47 | 0.06% | 304,015 |
| 2009-01-07 | 2009-01-05 | 370.162 | 919 | -116 | 0.06% | 340,179 |
| 2009-01-06 | 2009-01-02 | 348.641 | 1,035 | +139 | 0.07% | 360,844 |
| 2008-12-29 | 2008-12-22 | 365.858 | 896 | +12 | 0.06% | 327,809 |
| 2008-12-23 | 2008-12-19 | 344.337 | 884 | +12 | 0.06% | 304,394 |
| 2008-12-18 | 2008-12-16 | 331.424 | 872 | -140 | 0.06% | 289,002 |
| 2008-12-16 | 2008-12-12 | 322.816 | 1,012 | +116 | 0.07% | 326,690 |
| 2008-12-12 | 2008-12-10 | 344.337 | 896 | +24 | 0.06% | 308,526 |
| 2008-12-08 | 2008-12-04 | 322.816 | 872 | +232 | 0.06% | 281,496 |
| 2008-11-27 | 2008-11-25 | 305.599 | 640 | -35 | 0.04% | 195,583 |
| 2008-11-03 | 2008-10-30 | 258.253 | 675 | +74 | 0.04% | 174,321 |
| 2008-10-14 | 2008-10-10 | 421.813 | 601 | -34 | 0.04% | 253,510 |
| 2008-08-20 | 2008-08-18 | 731.716 | 635 | -12 | 0.04% | 464,640 |
| 2008-08-12 | 2008-08-08 | 809.192 | 647 | +7 | 0.04% | 523,547 |
| 2008-07-18 | 2008-07-16 | 809.192 | 640 | -23 | 0.04% | 517,883 |
| 2008-07-14 | 2008-07-10 | 852.234 | 663 | -35 | 0.04% | 565,031 |
| 2008-07-08 | 2008-07-04 | 878.060 | 698 | +11 | 0.05% | 612,886 |
| 2008-07-02 | 2008-06-27 | 989.969 | 687 | -9 | 0.05% | 680,109 |
| 2008-06-30 | 2008-06-26 | 1015.794 | 696 | +23 | 0.05% | 706,993 |
| 2008-06-20 | 2008-06-18 | 1050.228 | 673 | -11 | 0.05% | 706,804 |
| 2008-06-04 | 2008-06-02 | 1179.354 | 684 | -23 | 0.05% | 806,678 |
| 2008-05-28 | 2008-05-26 | 1144.921 | 707 | -12 | 0.05% | 809,459 |
| 2008-05-27 | 2008-05-23 | 1187.963 | 719 | -12 | 0.05% | 854,145 |
| 2008-05-22 | 2008-05-20 | 1256.830 | 731 | +35 | 0.05% | 918,743 |
| 2008-05-15 | 2008-05-13 | 1291.264 | 696 | +23 | 0.05% | 898,720 |
| 2008-05-09 | 2008-05-07 | 1299.872 | 673 | -16 | 0.05% | 874,814 |
| 2008-05-08 | 2008-05-06 | 1351.523 | 689 | +28 | 0.05% | 931,199 |
| 2008-05-07 | 2008-05-05 | 1325.698 | 661 | +12 | 0.05% | 876,286 |
| 2008-05-05 | 2008-04-30 | 1265.439 | 649 | +23 | 0.05% | 821,270 |
| 2008-05-02 | 2008-04-29 | 1411.782 | 626 | -23 | 0.05% | 883,776 |
| 2008-04-02 | 2008-03-31 | 1024.403 | 649 | -12 | 0.05% | 664,837 |
| 2008-03-28 | 2008-03-26 | 1024.403 | 661 | +23 | 0.05% | 677,130 |
| 2008-03-25 | 2008-03-19 | 1007.186 | 638 | +3 | 0.05% | 642,585 |
| 2008-03-14 | 2008-03-12 | 1101.879 | 635 | +23 | 0.05% | 699,693 |
| 2008-03-10 | 2008-03-06 | 1162.138 | 612 | +23 | 0.04% | 711,228 |
| 2008-03-07 | 2008-03-05 | 1144.921 | 589 | +28 | 0.04% | 674,358 |
| 2008-03-05 | 2008-03-03 | 1179.354 | 561 | -12 | 0.04% | 661,618 |
| 2008-03-04 | 2008-02-29 | 1187.963 | 573 | -11 | 0.04% | 680,703 |
| 2008-02-29 | 2008-02-27 | 1205.180 | 584 | +4 | 0.04% | 703,825 |
| 2008-02-26 | 2008-02-22 | 1213.788 | 580 | +12 | 0.04% | 703,997 |
| 2008-02-25 | 2008-02-21 | 1231.005 | 568 | -105 | 0.04% | 699,211 |
| 2008-02-22 | 2008-02-20 | 1222.397 | 673 | -4 | 0.05% | 822,673 |
| 2008-02-15 | 2008-02-13 | 1162.138 | 677 | +4 | 0.05% | 786,767 |
| 2008-02-12 | 2008-02-06 | 1205.180 | 673 | -2 | 0.05% | 811,086 |
| 2008-02-01 | 2008-01-30 | 1076.053 | 675 | -12 | 0.05% | 726,336 |
| 2008-01-31 | 2008-01-29 | 1093.270 | 687 | +12 | 0.05% | 751,077 |
| 2008-01-15 | 2008-01-11 | 1222.397 | 675 | -23 | 0.05% | 825,118 |
| 2008-01-14 | 2008-01-10 | 1231.005 | 698 | -12 | 0.05% | 859,242 |
| 2008-01-10 | 2008-01-08 | 1265.439 | 710 | +7 | 0.05% | 898,462 |
| 2008-01-08 | 2008-01-04 | 1187.963 | 703 | -23 | 0.05% | 835,138 |
| 2008-01-07 | 2008-01-03 | 1170.746 | 726 | +35 | 0.05% | 849,962 |
| 2008-01-04 | 2008-01-02 | 1162.138 | 691 | +58 | 0.05% | 803,037 |
| 2008-01-03 | 2007-12-31 | 1213.788 | 633 | +28 | 0.05% | 768,328 |
| 2008-01-02 | 2007-12-27 | 1205.180 | 605 | +18 | 0.04% | 729,134 |
| 2007-12-28 | 2007-12-24 | 1291.264 | 587 | -11 | 0.04% | 757,972 |
| 2007-12-21 | 2007-12-19 | 1231.005 | 598 | +69 | 0.04% | 736,141 |
| 2007-12-20 | 2007-12-18 | 1196.571 | 529 | -11 | 0.04% | 632,986 |
| 2007-12-18 | 2007-12-14 | 1351.523 | 540 | +58 | 0.04% | 729,822 |
| 2007-12-17 | 2007-12-13 | 1351.523 | 482 | +21 | 0.04% | 651,434 |
| 2007-12-14 | 2007-12-12 | 1497.866 | 461 | -51 | 0.03% | 690,516 |
| 2007-12-13 | 2007-12-11 | 1265.439 | 512 | +42 | 0.04% | 647,905 |
| 2007-12-11 | 2007-12-07 | 1592.559 | 470 | +11 | 0.03% | 748,503 |
| 2007-12-10 | 2007-12-06 | 1773.336 | 459 | +12 | 0.03% | 813,961 |
| 2007-12-07 | 2007-12-05 | 1799.161 | 447 | +4 | 0.03% | 804,225 |
| 2007-12-03 | 2007-11-29 | 1868.029 | 443 | +12 | 0.03% | 827,537 |
| 2007-11-30 | 2007-11-28 | 1721.685 | 431 | -5 | 0.03% | 742,046 |
| 2007-11-27 | 2007-11-23 | 2393.143 | 436 | -11 | 0.03% | 1,043,410 |
| 2007-11-21 | 2007-11-19 | 2754.697 | 447 | -5 | 0.03% | 1,231,349 |
| 2007-11-20 | 2007-11-16 | 2823.564 | 452 | +2 | 0.03% | 1,276,251 |
| 2007-11-19 | 2007-11-15 | 2926.865 | 450 | +12 | 0.03% | 1,317,089 |
| 2007-11-16 | 2007-11-14 | 2832.172 | 438 | +5 | 0.03% | 1,240,492 |
| 2007-11-15 | 2007-11-13 | 2840.781 | 433 | -12 | 0.03% | 1,230,058 |
| 2007-11-14 | 2007-11-12 | 2840.781 | 445 | -49 | 0.03% | 1,264,147 |
| 2007-11-12 | 2007-11-08 | 2487.835 | 494 | -11 | 0.04% | 1,228,991 |
| 2007-11-07 | 2007-11-05 | 2427.576 | 505 | +11 | 0.04% | 1,225,926 |
| 2007-11-02 | 2007-10-31 | 2608.353 | 494 | +47 | 0.04% | 1,288,527 |
| 2007-10-31 | 2007-10-29 | 2668.612 | 447 | +4 | 0.03% | 1,192,870 |
| 2007-10-29 | 2007-10-25 | 2694.438 | 443 | -4 | 0.03% | 1,193,636 |
| 2007-10-26 | 2007-10-24 | 2754.697 | 447 | -23 | 0.03% | 1,231,349 |
| 2007-10-23 | 2007-10-18 | 2410.360 | 470 | -7 | 0.03% | 1,132,869 |
| 2007-10-22 | 2007-10-17 | 2453.402 | 477 | -7 | 0.03% | 1,170,273 |
| 2007-10-17 | 2007-10-15 | 2410.360 | 484 | -12 | 0.04% | 1,166,614 |
| 2007-10-16 | 2007-10-12 | 2358.709 | 496 | -7 | 0.04% | 1,169,920 |
| 2007-10-12 | 2007-10-10 | 2427.576 | 503 | -5 | 0.04% | 1,221,071 |
| 2007-10-11 | 2007-10-09 | 2410.360 | 508 | -58 | 0.04% | 1,224,463 |
| 2007-10-08 | 2007-10-04 | 2582.528 | 566 | -53 | 0.04% | 1,461,711 |
| 2007-10-05 | 2007-10-03 | 2565.311 | 619 | -19 | 0.05% | 1,587,928 |
| 2007-09-27 | 2007-09-24 | 2677.221 | 638 | +12 | 0.05% | 1,708,067 |
| 2007-09-25 | 2007-09-21 | 2651.395 | 626 | +11 | 0.05% | 1,659,774 |
| 2007-09-21 | 2007-09-19 | 2616.962 | 615 | +119 | 0.04% | 1,609,432 |
| 2007-09-20 | 2007-09-18 | 2797.739 | 496 | +19 | 0.04% | 1,387,678 |
| 2007-09-19 | 2007-09-17 | 2952.690 | 477 | -7 | 0.03% | 1,408,433 |
| 2007-09-18 | 2007-09-14 | 2849.389 | 484 | -58 | 0.04% | 1,379,104 |
| 2007-09-17 | 2007-09-13 | 2737.480 | 542 | -24 | 0.04% | 1,483,714 |
| 2007-09-14 | 2007-09-12 | 2780.522 | 566 | +7 | 0.04% | 1,573,775 |
| 2007-09-13 | 2007-09-11 | 2754.697 | 559 | +37 | 0.04% | 1,539,875 |
| 2007-09-12 | 2007-09-10 | 2866.606 | 522 | -7 | 0.04% | 1,496,368 |
| 2007-09-11 | 2007-09-07 | 2901.040 | 529 | -46 | 0.04% | 1,534,650 |
| 2007-09-10 | 2007-09-06 | 2746.088 | 575 | -9 | 0.04% | 1,579,001 |
| 2007-09-07 | 2007-09-05 | 2651.395 | 584 | -12 | 0.04% | 1,548,415 |
| 2007-09-05 | 2007-09-03 | 2754.697 | 596 | -21 | 0.04% | 1,641,799 |
| 2007-09-03 | 2007-08-30 | 2608.353 | 617 | +12 | 0.04% | 1,609,354 |
| 2007-08-31 | 2007-08-29 | 2565.311 | 605 | +4 | 0.04% | 1,552,013 |
| 2007-08-30 | 2007-08-28 | 2487.835 | 601 | -11 | 0.04% | 1,495,189 |
| 2007-08-29 | 2007-08-27 | 2685.829 | 612 | +74 | 0.04% | 1,643,727 |
| 2007-08-28 | 2007-08-24 | 2582.528 | 538 | -14 | 0.04% | 1,389,400 |
| 2007-08-27 | 2007-08-23 | 2375.926 | 552 | +91 | 0.04% | 1,311,511 |
| 2007-08-23 | 2007-08-21 | 2220.974 | 461 | +32 | 0.03% | 1,023,869 |
| 2007-08-21 | 2007-08-17 | 1954.113 | 429 | -95 | 0.03% | 838,314 |
| 2007-08-20 | 2007-08-16 | 1997.155 | 524 | -53 | 0.04% | 1,046,509 |
| 2007-08-17 | 2007-08-15 | 2281.233 | 577 | +81 | 0.04% | 1,316,272 |
| 2007-08-15 | 2007-08-13 | 2479.227 | 496 | +12 | 0.04% | 1,229,697 |
| 2007-08-14 | 2007-08-10 | 2462.010 | 484 | -131 | 0.04% | 1,191,613 |
| 2007-08-13 | 2007-08-09 | 2789.130 | 615 | -2 | 0.04% | 1,715,315 |
| 2007-08-09 | 2007-08-07 | 2479.227 | 617 | -4 | 0.05% | 1,529,683 |
| 2007-08-08 | 2007-08-06 | 2754.697 | 621 | -5 | 0.05% | 1,710,667 |
| 2007-08-07 | 2007-08-03 | 3004.341 | 626 | +18 | 0.05% | 1,880,717 |
| 2007-08-06 | 2007-08-02 | 2703.046 | 608 | -190 | 0.04% | 1,643,452 |
| 2007-08-03 | 2007-08-01 | 3288.419 | 798 | +53 | 0.06% | 2,624,158 |
| 2007-08-02 | 2007-07-31 | 3563.889 | 745 | -69 | 0.05% | 2,655,097 |
| 2007-08-01 | 2007-07-30 | 3253.985 | 814 | +337 | 0.06% | 2,648,744 |
| 2007-07-31 | 2007-07-27 | 3030.166 | 477 | -87 | 0.03% | 1,445,389 |
| 2007-07-30 | 2007-07-26 | 2074.631 | 564 | -35 | 0.04% | 1,170,092 |
| 2007-07-27 | 2007-07-25 | 2126.281 | 599 | -12 | 0.05% | 1,273,643 |
| 2007-07-26 | 2007-07-24 | 2117.673 | 611 | -51 | 0.05% | 1,293,898 |
| 2007-07-25 | 2007-07-23 | 2005.763 | 662 | -30 | 0.05% | 1,327,815 |
| 2007-07-24 | 2007-07-20 | 1868.029 | 692 | +8 | 0.05% | 1,292,676 |
| 2007-07-23 | 2007-07-19 | 1824.987 | 684 | -11 | 0.05% | 1,248,291 |
| 2007-07-20 | 2007-07-18 | 1850.812 | 695 | +76 | 0.05% | 1,286,314 |
| 2007-07-19 | 2007-07-17 | 1738.902 | 619 | -46 | 0.05% | 1,076,380 |
| 2007-07-18 | 2007-07-16 | 1661.426 | 665 | -256 | 0.05% | 1,104,849 |
| 2007-07-17 | 2007-07-13 | 1635.601 | 921 | -81 | 0.07% | 1,506,389 |
| 2007-07-16 | 2007-07-12 | 1609.776 | 1,002 | -12 | 0.08% | 1,612,995 |
| 2007-07-12 | 2007-07-10 | 1644.210 | 1,014 | +128 | 0.08% | 1,667,228 |
| 2007-07-11 | 2007-07-09 | 1532.300 | 886 | +12 | 0.07% | 1,357,618 |
| 2007-07-10 | 2007-07-06 | 1558.125 | 874 | -12 | 0.07% | 1,361,801 |
| 2007-07-09 | 2007-07-05 | 1618.384 | 886 | -197 | 0.07% | 1,433,888 |
| 2007-07-06 | 2007-07-04 | 1635.601 | 1,083 | +23 | 0.08% | 1,771,356 |
| 2007-07-05 | 2007-07-03 | 1506.475 | 1,060 | -93 | 0.08% | 1,596,863 |
| 2007-07-04 | 2007-06-29 | 1454.824 | 1,153 | -33 | 0.09% | 1,677,412 |
| 2007-06-29 | 2007-06-27 | 1291.264 | 1,186 | +1 | 0.09% | 1,531,439 |
| 2007-06-28 | 2007-06-26 | 1291.264 | 1,185 | -12 | 0.09% | 1,530,148 |
| 2007-06-27 | 2007-06-25 | 1282.656 | 1,197 | +24 | 0.09% | 1,535,339 |
| 2007-06-26 | 2007-06-22 | 1317.089 | 1,173 | 0.09% | 1,544,946 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy