History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 322 | +0 | 0.00% | 158 |
| 2025-10-13 | 2025-10-09 | 0.490 | 322 | +0 | 0.00% | 158 |
| 2025-10-10 | 2025-10-08 | 0.490 | 322 | +0 | 0.00% | 158 |
| 2025-10-09 | 2025-10-06 | 0.490 | 322 | +0 | 0.00% | 158 |
| 2025-10-08 | 2025-10-03 | 0.490 | 322 | +0 | 0.00% | 158 |
| 2025-10-06 | 2025-10-02 | 0.490 | 322 | +0 | 0.00% | 158 |
| 2025-10-03 | 2025-09-30 | 0.490 | 322 | +0 | 0.00% | 158 |
| 2025-10-02 | 2025-09-29 | 0.490 | 322 | +0 | 0.00% | 158 |
| 2025-09-30 | 2025-09-26 | 0.490 | 322 | +0 | 0.00% | 158 |
| 2025-09-29 | 2025-09-25 | 0.490 | 322 | +0 | 0.00% | 158 |
| 2025-09-26 | 2025-09-24 | 0.490 | 322 | +0 | 0.00% | 158 |
| 2025-09-25 | 2025-09-23 | 0.490 | 322 | +0 | 0.00% | 158 |
| 2025-09-24 | 2025-09-22 | 0.490 | 322 | +0 | 0.00% | 158 |
| 2025-09-23 | 2025-09-19 | 0.490 | 322 | +0 | 0.00% | 158 |
| 2025-09-22 | 2025-09-18 | 0.490 | 322 | +0 | 0.00% | 158 |
| 2025-09-19 | 2025-09-17 | 0.490 | 322 | +0 | 0.00% | 158 |
| 2025-09-18 | 2025-09-16 | 0.490 | 322 | +0 | 0.00% | 158 |
| 2025-09-17 | 2025-09-15 | 0.490 | 322 | +0 | 0.00% | 158 |
| 2025-09-16 | 2025-09-12 | 0.490 | 322 | +0 | 0.00% | 158 |
| 2025-09-15 | 2025-09-11 | 0.490 | 322 | +0 | 0.00% | 158 |
| 2025-09-12 | 2025-09-10 | 0.490 | 322 | +0 | 0.00% | 158 |
| 2025-09-11 | 2025-09-09 | 0.490 | 322 | +0 | 0.00% | 158 |
| 2025-09-10 | 2025-09-08 | 0.490 | 322 | +0 | 0.00% | 158 |
| 2025-09-09 | 2025-09-05 | 0.490 | 322 | +0 | 0.00% | 158 |
| 2025-09-08 | 2025-09-04 | 0.490 | 322 | +0 | 0.00% | 158 |
| 2025-09-05 | 2025-09-03 | 0.490 | 322 | +0 | 0.00% | 158 |
| 2025-09-04 | 2025-09-02 | 0.490 | 322 | +0 | 0.00% | 158 |
| 2025-09-03 | 2025-09-01 | 0.490 | 322 | +0 | 0.00% | 158 |
| 2025-09-02 | 2025-08-29 | 0.490 | 322 | +0 | 0.00% | 158 |
| 2025-09-01 | 2025-08-28 | 0.490 | 322 | +0 | 0.00% | 158 |
| 2025-08-29 | 2025-08-27 | 0.490 | 322 | +0 | 0.00% | 158 |
| 2025-08-28 | 2025-08-26 | 0.490 | 322 | +0 | 0.00% | 158 |
| 2025-08-27 | 2025-08-25 | 0.490 | 322 | +0 | 0.00% | 158 |
| 2025-08-26 | 2025-08-22 | 0.490 | 322 | +0 | 0.00% | 158 |
| 2025-08-25 | 2025-08-21 | 0.490 | 322 | +0 | 0.00% | 158 |
| 2025-08-22 | 2025-08-20 | 0.490 | 322 | +0 | 0.00% | 158 |
| 2025-08-21 | 2025-08-19 | 0.490 | 322 | +0 | 0.00% | 158 |
| 2025-08-20 | 2025-08-18 | 0.490 | 322 | +0 | 0.00% | 158 |
| 2025-08-19 | 2025-08-15 | 0.490 | 322 | +0 | 0.00% | 158 |
| 2025-08-18 | 2025-08-14 | 0.490 | 322 | +0 | 0.00% | 158 |
| 2025-08-15 | 2025-08-13 | 0.490 | 322 | +0 | 0.00% | 158 |
| 2025-08-14 | 2025-08-12 | 0.490 | 322 | +0 | 0.00% | 158 |
| 2025-08-13 | 2025-08-11 | 0.490 | 322 | +0 | 0.00% | 158 |
| 2025-08-12 | 2025-08-08 | 0.490 | 322 | +0 | 0.00% | 158 |
| 2025-08-11 | 2025-08-07 | 0.490 | 322 | +0 | 0.00% | 158 |
| 2025-08-08 | 2025-08-06 | 0.490 | 322 | +0 | 0.00% | 158 |
| 2025-08-07 | 2025-08-05 | 0.490 | 322 | +0 | 0.00% | 158 |
| 2025-08-06 | 2025-08-04 | 0.490 | 322 | +0 | 0.00% | 158 |
| 2025-08-05 | 2025-08-01 | 0.490 | 322 | +0 | 0.00% | 158 |
| 2025-08-04 | 2025-07-31 | 0.490 | 322 | +0 | 0.00% | 158 |
| 2025-08-01 | 2025-07-30 | 0.490 | 322 | +0 | 0.00% | 158 |
| 2025-07-31 | 2025-07-29 | 0.490 | 322 | +0 | 0.00% | 158 |
| 2025-07-30 | 2025-07-28 | 0.490 | 322 | +0 | 0.00% | 158 |
| 2025-07-29 | 2025-07-25 | 0.490 | 322 | +0 | 0.00% | 158 |
| 2025-07-28 | 2025-07-24 | 0.490 | 322 | +0 | 0.00% | 158 |
| 2025-07-25 | 2025-07-23 | 0.490 | 322 | +0 | 0.00% | 158 |
| 2025-07-24 | 2025-07-22 | 0.490 | 322 | +0 | 0.00% | 158 |
| 2025-07-23 | 2025-07-21 | 0.490 | 322 | +0 | 0.00% | 158 |
| 2025-07-22 | 2025-07-18 | 0.490 | 322 | +0 | 0.00% | 158 |
| 2025-07-21 | 2025-07-17 | 0.490 | 322 | +0 | 0.00% | 158 |
| 2025-07-18 | 2025-07-16 | 0.490 | 322 | +0 | 0.00% | 158 |
| 2025-07-17 | 2025-07-15 | 0.490 | 322 | +0 | 0.00% | 158 |
| 2025-07-16 | 2025-07-14 | 0.490 | 322 | +0 | 0.00% | 158 |
| 2025-07-15 | 2025-07-11 | 0.490 | 322 | +0 | 0.00% | 158 |
| 2025-07-14 | 2025-07-10 | 0.490 | 322 | +0 | 0.00% | 158 |
| 2025-07-11 | 2025-07-09 | 0.490 | 322 | +0 | 0.00% | 158 |
| 2025-07-10 | 2025-07-08 | 0.490 | 322 | +0 | 0.00% | 158 |
| 2025-07-09 | 2025-07-07 | 0.490 | 322 | +0 | 0.00% | 158 |
| 2025-07-08 | 2025-07-04 | 0.490 | 322 | +0 | 0.00% | 158 |
| 2025-07-07 | 2025-07-03 | 0.490 | 322 | +0 | 0.00% | 158 |
| 2025-07-04 | 2025-07-02 | 0.490 | 322 | +0 | 0.00% | 158 |
| 2025-07-03 | 2025-06-30 | 0.490 | 322 | +0 | 0.00% | 158 |
| 2025-07-02 | 2025-06-27 | 0.500 | 322 | +0 | 0.00% | 161 |
| 2025-06-30 | 2025-06-26 | 0.490 | 322 | +0 | 0.00% | 158 |
| 2025-06-27 | 2025-06-25 | 0.495 | 322 | +0 | 0.00% | 159 |
| 2025-06-26 | 2025-06-24 | 0.510 | 322 | +0 | 0.00% | 164 |
| 2025-06-25 | 2025-06-23 | 0.550 | 322 | +0 | 0.00% | 177 |
| 2025-06-24 | 2025-06-20 | 0.560 | 322 | +0 | 0.00% | 180 |
| 2025-06-23 | 2025-06-19 | 0.600 | 322 | +0 | 0.00% | 193 |
| 2025-06-20 | 2025-06-18 | 0.640 | 322 | +0 | 0.00% | 206 |
| 2025-06-19 | 2025-06-17 | 0.630 | 322 | +0 | 0.00% | 203 |
| 2025-06-18 | 2025-06-16 | 0.680 | 322 | +0 | 0.00% | 219 |
| 2025-06-17 | 2025-06-13 | 0.790 | 322 | +0 | 0.00% | 254 |
| 2025-06-16 | 2025-06-12 | 0.610 | 322 | +0 | 0.00% | 196 |
| 2025-06-13 | 2025-06-11 | 0.610 | 322 | +0 | 0.00% | 196 |
| 2025-06-12 | 2025-06-10 | 0.700 | 322 | +0 | 0.00% | 225 |
| 2025-06-11 | 2025-06-09 | 0.710 | 322 | +0 | 0.00% | 229 |
| 2025-06-10 | 2025-06-06 | 0.495 | 322 | +0 | 0.00% | 159 |
| 2025-06-09 | 2025-06-05 | 0.380 | 322 | +0 | 0.00% | 122 |
| 2025-06-06 | 2025-06-04 | 0.380 | 322 | +0 | 0.00% | 122 |
| 2025-06-05 | 2025-06-03 | 0.365 | 322 | +0 | 0.00% | 118 |
| 2025-06-04 | 2025-06-02 | 0.345 | 322 | +0 | 0.00% | 111 |
| 2025-06-03 | 2025-05-30 | 0.400 | 322 | +0 | 0.00% | 129 |
| 2025-06-02 | 2025-05-29 | 0.405 | 322 | +0 | 0.00% | 130 |
| 2025-05-30 | 2025-05-28 | 0.410 | 322 | +0 | 0.00% | 132 |
| 2025-05-29 | 2025-05-27 | 0.410 | 322 | +0 | 0.00% | 132 |
| 2025-05-28 | 2025-05-26 | 0.350 | 322 | +0 | 0.00% | 113 |
| 2025-05-27 | 2025-05-23 | 0.345 | 322 | +0 | 0.00% | 111 |
| 2025-05-26 | 2025-05-22 | 0.360 | 322 | +0 | 0.00% | 116 |
| 2025-05-23 | 2025-05-21 | 0.395 | 322 | +0 | 0.00% | 127 |
| 2025-05-22 | 2025-05-20 | 0.440 | 322 | +0 | 0.00% | 142 |
| 2025-05-21 | 2025-05-19 | 0.450 | 322 | +0 | 0.00% | 145 |
| 2025-05-20 | 2025-05-16 | 0.385 | 322 | +0 | 0.00% | 124 |
| 2025-05-19 | 2025-05-15 | 0.350 | 322 | +0 | 0.00% | 113 |
| 2025-05-16 | 2025-05-14 | 0.335 | 322 | +0 | 0.00% | 108 |
| 2025-05-15 | 2025-05-13 | 0.340 | 322 | +0 | 0.00% | 109 |
| 2025-05-14 | 2025-05-12 | 0.340 | 322 | +0 | 0.00% | 109 |
| 2025-05-13 | 2025-05-09 | 0.330 | 322 | +0 | 0.00% | 106 |
| 2025-05-12 | 2025-05-08 | 0.320 | 322 | +0 | 0.00% | 103 |
| 2025-05-09 | 2025-05-07 | 0.320 | 322 | +0 | 0.00% | 103 |
| 2025-05-08 | 2025-05-06 | 0.310 | 322 | +0 | 0.00% | 100 |
| 2025-05-07 | 2025-05-02 | 0.340 | 322 | +0 | 0.00% | 109 |
| 2025-05-06 | 2025-04-30 | 0.320 | 322 | +0 | 0.00% | 103 |
| 2025-05-02 | 2025-04-29 | 0.275 | 322 | +0 | 0.00% | 89 |
| 2025-04-30 | 2025-04-28 | 0.275 | 322 | +0 | 0.00% | 89 |
| 2025-04-29 | 2025-04-25 | 0.300 | 322 | +0 | 0.00% | 97 |
| 2025-04-28 | 2025-04-24 | 0.345 | 322 | +0 | 0.00% | 111 |
| 2025-04-25 | 2025-04-23 | 0.370 | 322 | +0 | 0.00% | 119 |
| 2025-04-24 | 2025-04-22 | 0.385 | 322 | +0 | 0.00% | 124 |
| 2025-04-23 | 2025-04-17 | 0.420 | 322 | +0 | 0.00% | 135 |
| 2025-04-22 | 2025-04-16 | 0.450 | 322 | +0 | 0.00% | 145 |
| 2025-04-17 | 2025-04-15 | 0.520 | 322 | +0 | 0.00% | 167 |
| 2025-04-16 | 2025-04-14 | 0.650 | 322 | +0 | 0.00% | 209 |
| 2025-04-15 | 2025-04-11 | 0.650 | 322 | +0 | 0.00% | 209 |
| 2025-04-14 | 2025-04-10 | 0.660 | 322 | +0 | 0.00% | 213 |
| 2025-04-11 | 2025-04-09 | 0.690 | 322 | +0 | 0.00% | 222 |
| 2025-04-10 | 2025-04-08 | 0.700 | 322 | +0 | 0.00% | 225 |
| 2025-04-09 | 2025-04-07 | 0.680 | 322 | +0 | 0.00% | 219 |
| 2025-04-08 | 2025-04-03 | 0.770 | 322 | +0 | 0.00% | 248 |
| 2025-04-07 | 2025-04-02 | 0.740 | 322 | +0 | 0.00% | 238 |
| 2025-04-03 | 2025-04-01 | 0.810 | 322 | +0 | 0.00% | 261 |
| 2025-04-02 | 2025-03-31 | 0.890 | 322 | +0 | 0.00% | 287 |
| 2025-04-01 | 2025-03-28 | 0.900 | 322 | +0 | 0.00% | 290 |
| 2025-03-31 | 2025-03-27 | 1.090 | 322 | +0 | 0.00% | 351 |
| 2025-03-28 | 2025-03-26 | 0.950 | 322 | +0 | 0.00% | 306 |
| 2025-03-27 | 2025-03-25 | 0.620 | 322 | +0 | 0.00% | 200 |
| 2025-03-26 | 2025-03-24 | 0.730 | 322 | +0 | 0.00% | 235 |
| 2025-03-25 | 2025-03-21 | 0.660 | 322 | +0 | 0.00% | 213 |
| 2025-03-24 | 2025-03-20 | 0.660 | 322 | +0 | 0.00% | 213 |
| 2025-03-21 | 2025-03-19 | 0.720 | 322 | +0 | 0.00% | 232 |
| 2023-08-01 | 2023-07-28 | 6.250 | 322 | +315 | 0.00% | 2,012 |
| 2023-04-06 | 2023-04-03 | 6.400 | 7 | -5 | 0.00% | 45 |
| 2021-10-29 | 2021-10-27 | 24.000 | 12 | -1,000 | 0.00% | 288 |
| 2021-10-28 | 2021-10-26 | 26.500 | 1,012 | -1,000 | 0.00% | 26,818 |
| 2021-10-06 | 2021-10-04 | 20.250 | 2,012 | +1,000 | 0.01% | 40,743 |
| 2021-09-30 | 2021-09-28 | 21.250 | 1,012 | +1,000 | 0.00% | 21,505 |
| 2019-05-28 | 2019-05-24 | 21.000 | 12 | -120 | 0.00% | 252 |
| 2017-08-15 | 2017-08-11 | 22.000 | 132 | -55 | 0.00% | 2,904 |
| 2017-05-16 | 2017-05-12 | 30.000 | 187 | -2,000 | 0.00% | 5,610 |
| 2017-04-28 | 2017-04-26 | 33.000 | 2,187 | -2,000 | 0.01% | 72,171 |
| 2017-02-24 | 2017-02-22 | 34.000 | 4,187 | -1,000 | 0.02% | 142,358 |
| 2017-01-10 | 2017-01-06 | 28.000 | 5,187 | +1,000 | 0.03% | 145,236 |
| 2016-11-22 | 2016-11-18 | 36.000 | 4,187 | +1,000 | 0.02% | 150,732 |
| 2016-11-01 | 2016-10-28 | 39.000 | 3,187 | -1,000 | 0.02% | 124,293 |
| 2016-09-12 | 2016-09-08 | 40.000 | 4,187 | -1,000 | 0.02% | 167,480 |
| 2016-09-09 | 2016-09-07 | 40.000 | 5,187 | +1,000 | 0.03% | 207,480 |
| 2016-08-30 | 2016-08-26 | 40.000 | 4,187 | +2,000 | 0.02% | 167,480 |
| 2016-06-03 | 2016-06-01 | 52.000 | 2,187 | -1,000 | 0.01% | 113,724 |
| 2016-06-02 | 2016-05-31 | 41.000 | 3,187 | +3,000 | 0.02% | 130,667 |
| 2016-05-31 | 2016-05-27 | 50.000 | 187 | +120 | 0.00% | 9,350 |
| 2016-05-30 | 2016-05-26 | 47.000 | 67 | -15 | 0.00% | 3,149 |
| 2016-05-25 | 2016-05-23 | 78.000 | 82 | +10 | 0.00% | 6,396 |
| 2016-04-25 | 2016-04-21 | 78.000 | 72 | -89 | 0.00% | 5,616 |
| 2016-04-20 | 2016-04-18 | 78.000 | 161 | +81 | 0.00% | 12,558 |
| 2016-04-19 | 2016-04-15 | 78.000 | 80 | -81 | 0.00% | 6,240 |
| 2013-12-27 | 2013-12-20 | 78.000 | 161 | -16 | 0.00% | 12,558 |
| 2011-04-01 | 2011-03-30 | 126.414 | 177 | -56 | 0.00% | 22,375 |
| 2011-03-28 | 2011-03-24 | 124.621 | 233 | -223 | 0.00% | 29,037 |
| 2011-03-24 | 2011-03-22 | 113.862 | 456 | +223 | 0.01% | 51,921 |
| 2011-03-18 | 2011-03-16 | 112.069 | 233 | -223 | 0.00% | 26,112 |
| 2011-03-17 | 2011-03-15 | 116.552 | 456 | +223 | 0.01% | 53,148 |
| 2011-03-14 | 2011-03-10 | 112.069 | 233 | -33 | 0.00% | 26,112 |
| 2011-01-17 | 2011-01-13 | 91.448 | 266 | +33 | 0.00% | 24,325 |
| 2010-12-23 | 2010-12-21 | 109.379 | 233 | -558 | 0.00% | 25,485 |
| 2010-12-16 | 2010-12-14 | 109.379 | 791 | -2,788 | 0.01% | 86,519 |
| 2010-12-07 | 2010-12-03 | 118.345 | 3,579 | +558 | 0.07% | 423,556 |
| 2010-09-17 | 2010-09-15 | 128.207 | 3,021 | -1,116 | 0.06% | 387,313 |
| 2010-09-15 | 2010-09-13 | 129.103 | 4,137 | +1,116 | 0.10% | 534,101 |
| 2010-09-13 | 2010-09-09 | 128.207 | 3,021 | -1,116 | 0.07% | 387,313 |
| 2010-09-10 | 2010-09-08 | 123.724 | 4,137 | +1,116 | 0.10% | 511,847 |
| 2010-09-07 | 2010-09-03 | 126.414 | 3,021 | -1,116 | 0.07% | 381,896 |
| 2010-09-03 | 2010-09-01 | 127.310 | 4,137 | +1,116 | 0.10% | 526,683 |
| 2010-08-30 | 2010-08-26 | 116.552 | 3,021 | +557 | 0.07% | 352,103 |
| 2010-08-27 | 2010-08-25 | 141.655 | 2,464 | +558 | 0.06% | 349,038 |
| 2010-05-03 | 2010-04-29 | 268.966 | 1,906 | +33 | 0.05% | 512,648 |
| 2010-04-29 | 2010-04-27 | 268.966 | 1,873 | +580 | 0.05% | 503,772 |
| 2010-04-20 | 2010-04-16 | 309.310 | 1,293 | +558 | 0.03% | 399,938 |
| 2010-04-19 | 2010-04-15 | 309.310 | 735 | +558 | 0.02% | 227,343 |
| 2010-03-31 | 2010-03-29 | 322.759 | 177 | -156 | 0.00% | 57,128 |
| 2010-03-30 | 2010-03-26 | 318.276 | 333 | -112 | 0.01% | 105,986 |
| 2010-03-29 | 2010-03-25 | 327.241 | 445 | +268 | 0.02% | 145,622 |
| 2010-03-23 | 2010-03-19 | 313.793 | 177 | -56 | 0.01% | 55,541 |
| 2010-03-18 | 2010-03-16 | 327.241 | 233 | +56 | 0.01% | 76,247 |
| 2010-03-03 | 2010-03-01 | 322.759 | 177 | -112 | 0.01% | 57,128 |
| 2010-03-02 | 2010-02-26 | 322.759 | 289 | +45 | 0.01% | 93,277 |
| 2010-02-09 | 2010-02-05 | 318.276 | 244 | -112 | 0.01% | 77,659 |
| 2010-02-05 | 2010-02-03 | 331.724 | 356 | +67 | 0.01% | 118,094 |
| 2010-02-02 | 2010-01-29 | 318.276 | 289 | -334 | 0.01% | 91,982 |
| 2010-01-27 | 2010-01-25 | 336.207 | 623 | +334 | 0.02% | 209,457 |
| 2010-01-26 | 2010-01-22 | 345.172 | 289 | +34 | 0.01% | 99,755 |
| 2010-01-22 | 2010-01-20 | 354.138 | 255 | -112 | 0.01% | 90,305 |
| 2010-01-15 | 2010-01-13 | 358.621 | 367 | +112 | 0.01% | 131,614 |
| 2010-01-08 | 2010-01-06 | 358.621 | 255 | -67 | 0.01% | 91,448 |
| 2010-01-07 | 2010-01-05 | 349.655 | 322 | +67 | 0.01% | 112,589 |
| 2009-12-21 | 2009-12-17 | 331.724 | 255 | -47 | 0.01% | 84,590 |
| 2009-12-18 | 2009-12-16 | 385.517 | 302 | -92 | 0.01% | 116,426 |
| 2009-12-17 | 2009-12-15 | 398.966 | 394 | +139 | 0.01% | 157,192 |
| 2009-12-01 | 2009-11-27 | 403.448 | 255 | -11 | 0.01% | 102,879 |
| 2009-11-30 | 2009-11-26 | 394.483 | 266 | -23 | 0.01% | 104,932 |
| 2009-10-13 | 2009-10-09 | 282.414 | 289 | -167 | 0.01% | 81,618 |
| 2009-10-12 | 2009-10-08 | 273.448 | 456 | +167 | 0.02% | 124,692 |
| 2009-10-08 | 2009-10-06 | 273.448 | 289 | -55 | 0.01% | 79,027 |
| 2009-10-05 | 2009-09-30 | 295.862 | 344 | +55 | 0.01% | 101,777 |
| 2009-09-28 | 2009-09-24 | 260.000 | 289 | +34 | 0.01% | 75,140 |
| 2009-08-18 | 2009-08-14 | 434.828 | 255 | +33 | 0.01% | 110,881 |
| 2009-08-10 | 2009-08-06 | 502.069 | 222 | -56 | 0.01% | 111,459 |
| 2009-08-07 | 2009-08-05 | 493.103 | 278 | +56 | 0.01% | 137,083 |
| 2009-06-05 | 2009-06-03 | 390.000 | 222 | -67 | 0.01% | 86,580 |
| 2009-06-04 | 2009-06-02 | 390.000 | 289 | +67 | 0.01% | 112,710 |
| 2009-05-15 | 2009-05-13 | 354.138 | 222 | -178 | 0.01% | 78,619 |
| 2009-05-14 | 2009-05-12 | 349.655 | 400 | +178 | 0.02% | 139,862 |
| 2009-03-16 | 2009-03-12 | 216.966 | 222 | +6 | 0.01% | 48,166 |
| 2009-03-13 | 2009-03-11 | 219.655 | 216 | -223 | 0.01% | 47,446 |
| 2009-03-05 | 2009-03-03 | 237.586 | 439 | +223 | 0.03% | 104,300 |
| 2009-03-04 | 2009-03-02 | 242.069 | 216 | -335 | 0.01% | 52,287 |
| 2009-03-02 | 2009-02-26 | 237.586 | 551 | +112 | 0.04% | 130,910 |
| 2009-02-27 | 2009-02-25 | 242.069 | 439 | +223 | 0.03% | 106,268 |
| 2009-02-17 | 2009-02-13 | 253.949 | 216 | -126 | 0.01% | 54,853 |
| 2009-02-16 | 2009-02-12 | 228.123 | 342 | +117 | 0.02% | 78,018 |
| 2009-01-23 | 2009-01-21 | 249.644 | 225 | -17 | 0.01% | 56,170 |
| 2008-12-16 | 2008-12-12 | 322.816 | 242 | -58 | 0.02% | 78,121 |
| 2008-12-12 | 2008-12-10 | 344.337 | 300 | -58 | 0.02% | 103,301 |
| 2008-12-11 | 2008-12-09 | 335.729 | 358 | +116 | 0.02% | 120,191 |
| 2008-11-17 | 2008-11-13 | 344.337 | 242 | -58 | 0.02% | 83,330 |
| 2008-11-14 | 2008-11-12 | 340.033 | 300 | +58 | 0.02% | 102,010 |
| 2008-11-06 | 2008-11-04 | 301.295 | 242 | -104 | 0.02% | 72,913 |
| 2008-11-04 | 2008-10-31 | 296.991 | 346 | +104 | 0.02% | 102,759 |
| 2008-10-10 | 2008-10-08 | 464.855 | 242 | -34 | 0.02% | 112,495 |
| 2008-10-09 | 2008-10-06 | 490.680 | 276 | +11 | 0.02% | 135,428 |
| 2008-10-08 | 2008-10-03 | 499.289 | 265 | +35 | 0.02% | 132,312 |
| 2008-09-26 | 2008-09-24 | 576.765 | 230 | -35 | 0.02% | 132,656 |
| 2008-09-23 | 2008-09-19 | 585.373 | 265 | +35 | 0.02% | 155,124 |
| 2008-09-11 | 2008-09-09 | 723.108 | 230 | -35 | 0.02% | 166,315 |
| 2008-08-27 | 2008-08-25 | 748.933 | 265 | -23 | 0.02% | 198,467 |
| 2008-08-25 | 2008-08-20 | 740.325 | 288 | -35 | 0.02% | 213,214 |
| 2008-08-20 | 2008-08-18 | 731.716 | 323 | -123 | 0.02% | 236,344 |
| 2008-08-19 | 2008-08-15 | 748.933 | 446 | +123 | 0.03% | 334,024 |
| 2008-08-15 | 2008-08-13 | 740.325 | 323 | +35 | 0.02% | 239,125 |
| 2008-08-13 | 2008-08-11 | 774.758 | 288 | +58 | 0.02% | 223,130 |
| 2008-08-12 | 2008-08-08 | 809.192 | 230 | -116 | 0.02% | 186,114 |
| 2008-08-08 | 2008-08-05 | 860.843 | 346 | +35 | 0.02% | 297,852 |
| 2008-08-01 | 2008-07-30 | 826.409 | 311 | -121 | 0.02% | 257,013 |
| 2008-07-29 | 2008-07-25 | 817.801 | 432 | +58 | 0.03% | 353,290 |
| 2008-07-25 | 2008-07-23 | 791.975 | 374 | +16 | 0.02% | 296,199 |
| 2008-07-24 | 2008-07-22 | 791.975 | 358 | +82 | 0.02% | 283,527 |
| 2008-07-22 | 2008-07-18 | 783.367 | 276 | +23 | 0.02% | 216,209 |
| 2008-07-18 | 2008-07-16 | 809.192 | 253 | -35 | 0.02% | 204,726 |
| 2008-07-17 | 2008-07-15 | 800.584 | 288 | +35 | 0.02% | 230,568 |
| 2008-06-18 | 2008-06-16 | 1041.620 | 253 | -35 | 0.02% | 263,530 |
| 2008-06-17 | 2008-06-13 | 1015.794 | 288 | +12 | 0.02% | 292,549 |
| 2008-06-06 | 2008-06-04 | 1187.963 | 276 | -12 | 0.02% | 327,878 |
| 2008-05-14 | 2008-05-09 | 1274.047 | 288 | -12 | 0.02% | 366,926 |
| 2008-05-08 | 2008-05-06 | 1351.523 | 300 | +30 | 0.02% | 405,457 |
| 2008-05-05 | 2008-04-30 | 1265.439 | 270 | +12 | 0.02% | 341,668 |
| 2008-05-02 | 2008-04-29 | 1411.782 | 258 | -60 | 0.02% | 364,240 |
| 2008-04-30 | 2008-04-28 | 1119.096 | 318 | +25 | 0.02% | 355,872 |
| 2008-04-11 | 2008-04-09 | 1076.053 | 293 | -25 | 0.02% | 315,284 |
| 2008-03-20 | 2008-03-18 | 1024.403 | 318 | -12 | 0.02% | 325,760 |
| 2008-03-18 | 2008-03-14 | 1067.445 | 330 | +26 | 0.02% | 352,257 |
| 2008-03-12 | 2008-03-10 | 1110.487 | 304 | -12 | 0.02% | 337,588 |
| 2008-03-11 | 2008-03-07 | 1187.963 | 316 | +12 | 0.02% | 375,396 |
| 2008-02-13 | 2008-02-11 | 1222.397 | 304 | +34 | 0.02% | 371,609 |
| 2008-02-01 | 2008-01-30 | 1076.053 | 270 | -348 | 0.02% | 290,534 |
| 2008-01-31 | 2008-01-29 | 1093.270 | 618 | -351 | 0.04% | 675,641 |
| 2008-01-29 | 2008-01-25 | 955.535 | 969 | +128 | 0.07% | 925,914 |
| 2008-01-28 | 2008-01-24 | 964.144 | 841 | +293 | 0.06% | 810,845 |
| 2008-01-25 | 2008-01-23 | 964.144 | 548 | +278 | 0.04% | 528,351 |
| 2008-01-04 | 2008-01-02 | 1162.138 | 270 | +59 | 0.02% | 313,777 |
| 2008-01-03 | 2007-12-31 | 1213.788 | 211 | +16 | 0.02% | 256,109 |
| 2007-12-18 | 2007-12-14 | 1351.523 | 195 | -12 | 0.01% | 263,547 |
| 2007-12-14 | 2007-12-12 | 1497.866 | 207 | -23 | 0.02% | 310,058 |
| 2007-12-13 | 2007-12-11 | 1265.439 | 230 | +58 | 0.02% | 291,051 |
| 2007-11-30 | 2007-11-28 | 1721.685 | 172 | +23 | 0.01% | 296,130 |
| 2007-11-19 | 2007-11-15 | 2926.865 | 149 | -35 | 0.01% | 436,103 |
| 2007-11-16 | 2007-11-14 | 2832.172 | 184 | +12 | 0.01% | 521,120 |
| 2007-11-15 | 2007-11-13 | 2840.781 | 172 | -35 | 0.01% | 488,614 |
| 2007-11-12 | 2007-11-08 | 2487.835 | 207 | +23 | 0.02% | 514,982 |
| 2007-11-02 | 2007-10-31 | 2608.353 | 184 | +24 | 0.01% | 479,937 |
| 2007-10-30 | 2007-10-26 | 2582.528 | 160 | +35 | 0.01% | 413,204 |
| 2007-10-04 | 2007-10-02 | 2453.402 | 125 | +11 | 0.01% | 306,675 |
| 2007-10-03 | 2007-09-28 | 2539.486 | 114 | -11 | 0.01% | 289,501 |
| 2007-09-24 | 2007-09-20 | 2703.046 | 125 | +11 | 0.01% | 337,881 |
| 2007-09-20 | 2007-09-18 | 2797.739 | 114 | +12 | 0.01% | 318,942 |
| 2007-08-20 | 2007-08-16 | 1997.155 | 102 | +2 | 0.01% | 203,710 |
| 2007-08-17 | 2007-08-15 | 2281.233 | 100 | +23 | 0.01% | 228,123 |
| 2007-08-16 | 2007-08-14 | 2496.444 | 77 | -11 | 0.01% | 192,226 |
| 2007-08-14 | 2007-08-10 | 2462.010 | 88 | +11 | 0.01% | 216,657 |
| 2007-08-13 | 2007-08-09 | 2789.130 | 77 | +7 | 0.01% | 214,763 |
| 2007-08-03 | 2007-08-01 | 3288.419 | 70 | +12 | 0.01% | 230,189 |
| 2007-07-31 | 2007-07-27 | 3030.166 | 58 | -47 | 0.00% | 175,750 |
| 2007-07-20 | 2007-07-18 | 1850.812 | 105 | -58 | 0.01% | 194,335 |
| 2007-07-19 | 2007-07-17 | 1738.902 | 163 | -58 | 0.01% | 283,441 |
| 2007-07-05 | 2007-07-03 | 1506.475 | 221 | -69 | 0.02% | 332,931 |
| 2007-06-26 | 2007-06-22 | 1317.089 | 290 | 0.02% | 381,956 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy