History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 545 | +0 | 0.00% | 267 |
| 2025-10-13 | 2025-10-09 | 0.490 | 545 | +0 | 0.00% | 267 |
| 2025-10-10 | 2025-10-08 | 0.490 | 545 | +0 | 0.00% | 267 |
| 2025-10-09 | 2025-10-06 | 0.490 | 545 | +0 | 0.00% | 267 |
| 2025-10-08 | 2025-10-03 | 0.490 | 545 | +0 | 0.00% | 267 |
| 2025-10-06 | 2025-10-02 | 0.490 | 545 | +0 | 0.00% | 267 |
| 2025-10-03 | 2025-09-30 | 0.490 | 545 | +0 | 0.00% | 267 |
| 2025-10-02 | 2025-09-29 | 0.490 | 545 | +0 | 0.00% | 267 |
| 2025-09-30 | 2025-09-26 | 0.490 | 545 | +0 | 0.00% | 267 |
| 2025-09-29 | 2025-09-25 | 0.490 | 545 | +0 | 0.00% | 267 |
| 2025-09-26 | 2025-09-24 | 0.490 | 545 | +0 | 0.00% | 267 |
| 2025-09-25 | 2025-09-23 | 0.490 | 545 | +0 | 0.00% | 267 |
| 2025-09-24 | 2025-09-22 | 0.490 | 545 | +0 | 0.00% | 267 |
| 2025-09-23 | 2025-09-19 | 0.490 | 545 | +0 | 0.00% | 267 |
| 2025-09-22 | 2025-09-18 | 0.490 | 545 | +0 | 0.00% | 267 |
| 2025-09-19 | 2025-09-17 | 0.490 | 545 | +0 | 0.00% | 267 |
| 2025-09-18 | 2025-09-16 | 0.490 | 545 | +0 | 0.00% | 267 |
| 2025-09-17 | 2025-09-15 | 0.490 | 545 | +0 | 0.00% | 267 |
| 2025-09-16 | 2025-09-12 | 0.490 | 545 | +0 | 0.00% | 267 |
| 2025-09-15 | 2025-09-11 | 0.490 | 545 | +0 | 0.00% | 267 |
| 2025-09-12 | 2025-09-10 | 0.490 | 545 | +0 | 0.00% | 267 |
| 2025-09-11 | 2025-09-09 | 0.490 | 545 | +0 | 0.00% | 267 |
| 2025-09-10 | 2025-09-08 | 0.490 | 545 | +0 | 0.00% | 267 |
| 2025-09-09 | 2025-09-05 | 0.490 | 545 | +0 | 0.00% | 267 |
| 2025-09-08 | 2025-09-04 | 0.490 | 545 | +0 | 0.00% | 267 |
| 2025-09-05 | 2025-09-03 | 0.490 | 545 | +0 | 0.00% | 267 |
| 2025-09-04 | 2025-09-02 | 0.490 | 545 | +0 | 0.00% | 267 |
| 2025-09-03 | 2025-09-01 | 0.490 | 545 | +0 | 0.00% | 267 |
| 2025-09-02 | 2025-08-29 | 0.490 | 545 | +0 | 0.00% | 267 |
| 2025-09-01 | 2025-08-28 | 0.490 | 545 | +0 | 0.00% | 267 |
| 2025-08-29 | 2025-08-27 | 0.490 | 545 | +0 | 0.00% | 267 |
| 2025-08-28 | 2025-08-26 | 0.490 | 545 | +0 | 0.00% | 267 |
| 2025-08-27 | 2025-08-25 | 0.490 | 545 | +0 | 0.00% | 267 |
| 2025-08-26 | 2025-08-22 | 0.490 | 545 | +0 | 0.00% | 267 |
| 2025-08-25 | 2025-08-21 | 0.490 | 545 | +0 | 0.00% | 267 |
| 2025-08-22 | 2025-08-20 | 0.490 | 545 | +0 | 0.00% | 267 |
| 2025-08-21 | 2025-08-19 | 0.490 | 545 | +0 | 0.00% | 267 |
| 2025-08-20 | 2025-08-18 | 0.490 | 545 | +0 | 0.00% | 267 |
| 2025-08-19 | 2025-08-15 | 0.490 | 545 | +0 | 0.00% | 267 |
| 2025-08-18 | 2025-08-14 | 0.490 | 545 | +0 | 0.00% | 267 |
| 2025-08-15 | 2025-08-13 | 0.490 | 545 | +0 | 0.00% | 267 |
| 2025-08-14 | 2025-08-12 | 0.490 | 545 | +0 | 0.00% | 267 |
| 2025-08-13 | 2025-08-11 | 0.490 | 545 | +0 | 0.00% | 267 |
| 2025-08-12 | 2025-08-08 | 0.490 | 545 | +0 | 0.00% | 267 |
| 2025-08-11 | 2025-08-07 | 0.490 | 545 | +0 | 0.00% | 267 |
| 2025-08-08 | 2025-08-06 | 0.490 | 545 | +0 | 0.00% | 267 |
| 2025-08-07 | 2025-08-05 | 0.490 | 545 | +0 | 0.00% | 267 |
| 2025-08-06 | 2025-08-04 | 0.490 | 545 | +0 | 0.00% | 267 |
| 2025-08-05 | 2025-08-01 | 0.490 | 545 | +0 | 0.00% | 267 |
| 2025-08-04 | 2025-07-31 | 0.490 | 545 | +0 | 0.00% | 267 |
| 2025-08-01 | 2025-07-30 | 0.490 | 545 | +0 | 0.00% | 267 |
| 2025-07-31 | 2025-07-29 | 0.490 | 545 | +0 | 0.00% | 267 |
| 2025-07-30 | 2025-07-28 | 0.490 | 545 | +0 | 0.00% | 267 |
| 2025-07-29 | 2025-07-25 | 0.490 | 545 | +0 | 0.00% | 267 |
| 2025-07-28 | 2025-07-24 | 0.490 | 545 | +0 | 0.00% | 267 |
| 2025-07-25 | 2025-07-23 | 0.490 | 545 | +0 | 0.00% | 267 |
| 2025-07-24 | 2025-07-22 | 0.490 | 545 | +0 | 0.00% | 267 |
| 2025-07-23 | 2025-07-21 | 0.490 | 545 | +0 | 0.00% | 267 |
| 2025-07-22 | 2025-07-18 | 0.490 | 545 | +0 | 0.00% | 267 |
| 2025-07-21 | 2025-07-17 | 0.490 | 545 | +0 | 0.00% | 267 |
| 2025-07-18 | 2025-07-16 | 0.490 | 545 | +0 | 0.00% | 267 |
| 2025-07-17 | 2025-07-15 | 0.490 | 545 | +0 | 0.00% | 267 |
| 2025-07-16 | 2025-07-14 | 0.490 | 545 | +0 | 0.00% | 267 |
| 2025-07-15 | 2025-07-11 | 0.490 | 545 | +0 | 0.00% | 267 |
| 2025-07-14 | 2025-07-10 | 0.490 | 545 | +0 | 0.00% | 267 |
| 2025-07-11 | 2025-07-09 | 0.490 | 545 | +0 | 0.00% | 267 |
| 2025-07-10 | 2025-07-08 | 0.490 | 545 | +0 | 0.00% | 267 |
| 2025-07-09 | 2025-07-07 | 0.490 | 545 | +0 | 0.00% | 267 |
| 2025-07-08 | 2025-07-04 | 0.490 | 545 | +0 | 0.00% | 267 |
| 2025-07-07 | 2025-07-03 | 0.490 | 545 | +0 | 0.00% | 267 |
| 2025-07-04 | 2025-07-02 | 0.490 | 545 | +0 | 0.00% | 267 |
| 2025-07-03 | 2025-06-30 | 0.490 | 545 | +0 | 0.00% | 267 |
| 2025-07-02 | 2025-06-27 | 0.500 | 545 | +0 | 0.00% | 272 |
| 2025-06-30 | 2025-06-26 | 0.490 | 545 | +0 | 0.00% | 267 |
| 2025-06-27 | 2025-06-25 | 0.495 | 545 | +0 | 0.00% | 270 |
| 2025-06-26 | 2025-06-24 | 0.510 | 545 | +0 | 0.00% | 278 |
| 2025-06-25 | 2025-06-23 | 0.550 | 545 | +0 | 0.00% | 300 |
| 2025-06-24 | 2025-06-20 | 0.560 | 545 | +0 | 0.00% | 305 |
| 2025-06-23 | 2025-06-19 | 0.600 | 545 | +0 | 0.00% | 327 |
| 2025-06-20 | 2025-06-18 | 0.640 | 545 | +0 | 0.00% | 349 |
| 2025-06-19 | 2025-06-17 | 0.630 | 545 | +0 | 0.00% | 343 |
| 2025-06-18 | 2025-06-16 | 0.680 | 545 | +0 | 0.00% | 371 |
| 2025-06-17 | 2025-06-13 | 0.790 | 545 | +0 | 0.00% | 431 |
| 2025-06-16 | 2025-06-12 | 0.610 | 545 | +0 | 0.00% | 332 |
| 2025-06-13 | 2025-06-11 | 0.610 | 545 | +0 | 0.00% | 332 |
| 2025-06-12 | 2025-06-10 | 0.700 | 545 | +0 | 0.00% | 382 |
| 2025-06-11 | 2025-06-09 | 0.710 | 545 | +0 | 0.00% | 387 |
| 2025-06-10 | 2025-06-06 | 0.495 | 545 | +0 | 0.00% | 270 |
| 2025-06-09 | 2025-06-05 | 0.380 | 545 | +0 | 0.00% | 207 |
| 2025-06-06 | 2025-06-04 | 0.380 | 545 | +0 | 0.00% | 207 |
| 2025-06-05 | 2025-06-03 | 0.365 | 545 | +0 | 0.00% | 199 |
| 2025-06-04 | 2025-06-02 | 0.345 | 545 | +0 | 0.00% | 188 |
| 2025-06-03 | 2025-05-30 | 0.400 | 545 | +0 | 0.00% | 218 |
| 2025-06-02 | 2025-05-29 | 0.405 | 545 | +0 | 0.00% | 221 |
| 2025-05-30 | 2025-05-28 | 0.410 | 545 | +0 | 0.00% | 223 |
| 2025-05-29 | 2025-05-27 | 0.410 | 545 | +0 | 0.00% | 223 |
| 2025-05-28 | 2025-05-26 | 0.350 | 545 | +0 | 0.00% | 191 |
| 2025-05-27 | 2025-05-23 | 0.345 | 545 | +0 | 0.00% | 188 |
| 2025-05-26 | 2025-05-22 | 0.360 | 545 | +0 | 0.00% | 196 |
| 2025-05-23 | 2025-05-21 | 0.395 | 545 | +0 | 0.00% | 215 |
| 2025-05-22 | 2025-05-20 | 0.440 | 545 | +0 | 0.00% | 240 |
| 2025-05-21 | 2025-05-19 | 0.450 | 545 | +0 | 0.00% | 245 |
| 2025-05-20 | 2025-05-16 | 0.385 | 545 | +0 | 0.00% | 210 |
| 2025-05-19 | 2025-05-15 | 0.350 | 545 | +0 | 0.00% | 191 |
| 2025-05-16 | 2025-05-14 | 0.335 | 545 | +0 | 0.00% | 183 |
| 2025-05-15 | 2025-05-13 | 0.340 | 545 | +0 | 0.00% | 185 |
| 2025-05-14 | 2025-05-12 | 0.340 | 545 | +0 | 0.00% | 185 |
| 2025-05-13 | 2025-05-09 | 0.330 | 545 | +0 | 0.00% | 180 |
| 2025-05-12 | 2025-05-08 | 0.320 | 545 | +0 | 0.00% | 174 |
| 2025-05-09 | 2025-05-07 | 0.320 | 545 | +0 | 0.00% | 174 |
| 2025-05-08 | 2025-05-06 | 0.310 | 545 | +0 | 0.00% | 169 |
| 2025-05-07 | 2025-05-02 | 0.340 | 545 | +0 | 0.00% | 185 |
| 2025-05-06 | 2025-04-30 | 0.320 | 545 | +0 | 0.00% | 174 |
| 2025-05-02 | 2025-04-29 | 0.275 | 545 | +0 | 0.00% | 150 |
| 2025-04-30 | 2025-04-28 | 0.275 | 545 | +0 | 0.00% | 150 |
| 2025-04-29 | 2025-04-25 | 0.300 | 545 | +0 | 0.00% | 164 |
| 2025-04-28 | 2025-04-24 | 0.345 | 545 | +0 | 0.00% | 188 |
| 2025-04-25 | 2025-04-23 | 0.370 | 545 | +0 | 0.00% | 202 |
| 2025-04-24 | 2025-04-22 | 0.385 | 545 | +0 | 0.00% | 210 |
| 2025-04-23 | 2025-04-17 | 0.420 | 545 | +0 | 0.00% | 229 |
| 2025-04-22 | 2025-04-16 | 0.450 | 545 | +0 | 0.00% | 245 |
| 2025-04-17 | 2025-04-15 | 0.520 | 545 | +0 | 0.00% | 283 |
| 2025-04-16 | 2025-04-14 | 0.650 | 545 | +0 | 0.00% | 354 |
| 2025-04-15 | 2025-04-11 | 0.650 | 545 | +0 | 0.00% | 354 |
| 2025-04-14 | 2025-04-10 | 0.660 | 545 | +0 | 0.00% | 360 |
| 2025-04-11 | 2025-04-09 | 0.690 | 545 | +0 | 0.00% | 376 |
| 2025-04-10 | 2025-04-08 | 0.700 | 545 | +0 | 0.00% | 382 |
| 2025-04-09 | 2025-04-07 | 0.680 | 545 | +0 | 0.00% | 371 |
| 2025-04-08 | 2025-04-03 | 0.770 | 545 | +0 | 0.00% | 420 |
| 2025-04-07 | 2025-04-02 | 0.740 | 545 | +0 | 0.00% | 403 |
| 2025-04-03 | 2025-04-01 | 0.810 | 545 | +0 | 0.00% | 441 |
| 2025-04-02 | 2025-03-31 | 0.890 | 545 | +0 | 0.00% | 485 |
| 2025-04-01 | 2025-03-28 | 0.900 | 545 | +0 | 0.00% | 490 |
| 2025-03-31 | 2025-03-27 | 1.090 | 545 | +0 | 0.00% | 594 |
| 2025-03-28 | 2025-03-26 | 0.950 | 545 | +0 | 0.00% | 518 |
| 2025-03-27 | 2025-03-25 | 0.620 | 545 | +0 | 0.00% | 338 |
| 2025-03-26 | 2025-03-24 | 0.730 | 545 | +0 | 0.00% | 398 |
| 2025-03-25 | 2025-03-21 | 0.660 | 545 | +0 | 0.00% | 360 |
| 2025-03-24 | 2025-03-20 | 0.660 | 545 | +0 | 0.00% | 360 |
| 2025-03-21 | 2025-03-19 | 0.720 | 545 | +0 | 0.00% | 392 |
| 2025-01-06 | 2025-01-02 | 0.830 | 545 | -6 | 0.00% | 452 |
| 2024-05-22 | 2024-05-20 | 3.650 | 551 | -10,000 | 0.00% | 2,011 |
| 2024-04-25 | 2024-04-23 | 1.650 | 10,551 | +10,000 | 0.02% | 17,409 |
| 2023-08-03 | 2023-08-01 | 7.400 | 551 | -97,000 | 0.00% | 4,077 |
| 2023-04-12 | 2023-04-06 | 6.250 | 97,551 | -1,200 | 0.31% | 609,694 |
| 2023-04-11 | 2023-04-04 | 6.350 | 98,751 | +1,200 | 0.31% | 627,069 |
| 2022-10-27 | 2022-10-25 | 9.300 | 97,551 | -2,000 | 0.32% | 907,224 |
| 2022-10-14 | 2022-10-12 | 13.000 | 99,551 | -2,200 | 0.33% | 1,294,163 |
| 2021-10-06 | 2021-10-04 | 20.250 | 101,751 | +4,000 | 0.34% | 2,060,458 |
| 2021-10-05 | 2021-09-30 | 20.750 | 97,751 | +4,000 | 0.32% | 2,028,333 |
| 2021-10-04 | 2021-09-29 | 21.250 | 93,751 | +1,200 | 0.31% | 1,992,209 |
| 2021-09-30 | 2021-09-28 | 21.250 | 92,551 | +10,400 | 0.31% | 1,966,709 |
| 2021-09-29 | 2021-09-27 | 21.000 | 82,151 | +12,200 | 0.27% | 1,725,171 |
| 2021-09-28 | 2021-09-24 | 20.000 | 69,951 | +69,400 | 0.23% | 1,399,020 |
| 2018-08-20 | 2018-08-16 | 13.000 | 551 | -2,000 | 0.00% | 7,163 |
| 2018-08-13 | 2018-08-09 | 13.000 | 2,551 | +2,000 | 0.01% | 33,163 |
| 2016-06-03 | 2016-06-01 | 52.000 | 551 | -200 | 0.00% | 28,652 |
| 2016-05-25 | 2016-05-23 | 78.000 | 751 | +330 | 0.00% | 58,578 |
| 2016-04-25 | 2016-04-21 | 78.000 | 421 | -518 | 0.02% | 32,838 |
| 2016-04-20 | 2016-04-18 | 78.000 | 939 | +469 | 0.02% | 73,242 |
| 2016-04-19 | 2016-04-15 | 78.000 | 470 | -469 | 0.01% | 36,660 |
| 2012-07-10 | 2012-07-06 | 78.000 | 939 | +446 | 0.02% | 73,242 |
| 2010-10-13 | 2010-10-11 | 140.759 | 493 | -67 | 0.01% | 69,394 |
| 2010-08-30 | 2010-08-26 | 116.552 | 560 | +290 | 0.01% | 65,269 |
| 2010-04-29 | 2010-04-27 | 268.966 | 270 | -335 | 0.01% | 72,621 |
| 2010-04-26 | 2010-04-22 | 304.828 | 605 | +335 | 0.01% | 184,421 |
| 2010-04-08 | 2010-04-01 | 340.690 | 270 | -1,115 | 0.01% | 91,986 |
| 2010-03-30 | 2010-03-26 | 318.276 | 1,385 | +1,115 | 0.05% | 440,812 |
| 2010-01-21 | 2010-01-19 | 354.138 | 270 | -33 | 0.01% | 95,617 |
| 2010-01-15 | 2010-01-13 | 358.621 | 303 | +33 | 0.01% | 108,662 |
| 2009-12-15 | 2009-12-11 | 407.931 | 270 | -22 | 0.01% | 110,141 |
| 2009-12-14 | 2009-12-10 | 502.069 | 292 | +22 | 0.01% | 146,604 |
| 2009-10-19 | 2009-10-15 | 304.828 | 270 | -13 | 0.01% | 82,303 |
| 2009-02-17 | 2009-02-13 | 253.949 | 283 | -12 | 0.02% | 71,867 |
| 2008-11-05 | 2008-11-03 | 309.903 | 295 | -35 | 0.02% | 91,421 |
| 2008-10-14 | 2008-10-10 | 421.813 | 330 | -7 | 0.02% | 139,198 |
| 2008-08-07 | 2008-08-04 | 809.192 | 337 | -146 | 0.02% | 272,698 |
| 2008-07-31 | 2008-07-29 | 809.192 | 483 | -63 | 0.03% | 390,840 |
| 2008-07-29 | 2008-07-25 | 817.801 | 546 | -56 | 0.04% | 446,519 |
| 2008-07-16 | 2008-07-14 | 817.801 | 602 | +47 | 0.04% | 492,316 |
| 2008-07-15 | 2008-07-11 | 843.626 | 555 | +218 | 0.04% | 468,212 |
| 2008-05-08 | 2008-05-06 | 1351.523 | 337 | -14 | 0.02% | 455,463 |
| 2008-05-05 | 2008-04-30 | 1265.439 | 351 | -58 | 0.03% | 444,169 |
| 2008-05-02 | 2008-04-29 | 1411.782 | 409 | +72 | 0.03% | 577,419 |
| 2008-04-01 | 2008-03-28 | 1050.228 | 337 | -58 | 0.02% | 353,927 |
| 2008-03-27 | 2008-03-25 | 1015.794 | 395 | -93 | 0.03% | 401,239 |
| 2008-03-26 | 2008-03-20 | 981.361 | 488 | +86 | 0.04% | 478,904 |
| 2008-03-06 | 2008-03-04 | 1153.529 | 402 | +7 | 0.03% | 463,719 |
| 2008-03-05 | 2008-03-03 | 1179.354 | 395 | +58 | 0.03% | 465,845 |
| 2008-02-22 | 2008-02-20 | 1222.397 | 337 | -58 | 0.02% | 411,948 |
| 2008-02-21 | 2008-02-19 | 1170.746 | 395 | +58 | 0.03% | 462,445 |
| 2008-02-20 | 2008-02-18 | 1187.963 | 337 | -58 | 0.02% | 400,344 |
| 2008-02-14 | 2008-02-12 | 1162.138 | 395 | +58 | 0.03% | 459,044 |
| 2008-01-09 | 2008-01-07 | 1205.180 | 337 | -174 | 0.02% | 406,146 |
| 2008-01-04 | 2008-01-02 | 1162.138 | 511 | -2,927 | 0.04% | 593,852 |
| 2007-12-19 | 2007-12-17 | 1239.613 | 3,438 | +58 | 0.25% | 4,261,791 |
| 2007-12-17 | 2007-12-13 | 1351.523 | 3,380 | -58 | 0.25% | 4,568,148 |
| 2007-12-14 | 2007-12-12 | 1497.866 | 3,438 | -140 | 0.25% | 5,149,664 |
| 2007-12-13 | 2007-12-11 | 1265.439 | 3,578 | +2,579 | 0.26% | 4,527,740 |
| 2007-12-11 | 2007-12-07 | 1592.559 | 999 | +14 | 0.07% | 1,590,966 |
| 2007-12-10 | 2007-12-06 | 1773.336 | 985 | +116 | 0.07% | 1,746,736 |
| 2007-12-05 | 2007-12-03 | 1781.944 | 869 | -12 | 0.06% | 1,548,510 |
| 2007-12-03 | 2007-11-29 | 1868.029 | 881 | -46 | 0.06% | 1,645,733 |
| 2007-11-30 | 2007-11-28 | 1721.685 | 927 | +339 | 0.07% | 1,596,002 |
| 2007-11-29 | 2007-11-27 | 2332.884 | 588 | +35 | 0.04% | 1,371,736 |
| 2007-11-14 | 2007-11-12 | 2840.781 | 553 | -244 | 0.04% | 1,570,952 |
| 2007-11-13 | 2007-11-09 | 2616.962 | 797 | -221 | 0.06% | 2,085,719 |
| 2007-11-08 | 2007-11-06 | 2539.486 | 1,018 | -127 | 0.07% | 2,585,197 |
| 2007-11-06 | 2007-11-02 | 2530.878 | 1,145 | +232 | 0.08% | 2,897,855 |
| 2007-11-05 | 2007-11-01 | 2573.920 | 913 | +116 | 0.07% | 2,349,989 |
| 2007-10-29 | 2007-10-25 | 2694.438 | 797 | +35 | 0.06% | 2,147,467 |
| 2007-10-25 | 2007-10-23 | 2754.697 | 762 | -407 | 0.06% | 2,099,079 |
| 2007-10-18 | 2007-10-16 | 2375.926 | 1,169 | -58 | 0.09% | 2,777,457 |
| 2007-10-16 | 2007-10-12 | 2358.709 | 1,227 | +353 | 0.09% | 2,894,136 |
| 2007-10-15 | 2007-10-11 | 2384.534 | 874 | +112 | 0.06% | 2,084,083 |
| 2007-10-11 | 2007-10-09 | 2410.360 | 762 | -79 | 0.06% | 1,836,694 |
| 2007-10-05 | 2007-10-03 | 2565.311 | 841 | -84 | 0.06% | 2,157,427 |
| 2007-10-03 | 2007-09-28 | 2539.486 | 925 | +49 | 0.07% | 2,349,025 |
| 2007-09-27 | 2007-09-24 | 2677.221 | 876 | -70 | 0.06% | 2,345,245 |
| 2007-09-25 | 2007-09-21 | 2651.395 | 946 | -23 | 0.07% | 2,508,220 |
| 2007-09-24 | 2007-09-20 | 2703.046 | 969 | -2 | 0.07% | 2,619,252 |
| 2007-09-21 | 2007-09-19 | 2616.962 | 971 | +128 | 0.07% | 2,541,070 |
| 2007-09-19 | 2007-09-17 | 2952.690 | 843 | -163 | 0.06% | 2,489,118 |
| 2007-09-18 | 2007-09-14 | 2849.389 | 1,006 | -23 | 0.07% | 2,866,486 |
| 2007-09-12 | 2007-09-10 | 2866.606 | 1,029 | -291 | 0.08% | 2,949,738 |
| 2007-09-11 | 2007-09-07 | 2901.040 | 1,320 | -23 | 0.10% | 3,829,373 |
| 2007-09-04 | 2007-08-31 | 2582.528 | 1,343 | -11 | 0.10% | 3,468,335 |
| 2007-09-03 | 2007-08-30 | 2608.353 | 1,354 | -152 | 0.10% | 3,531,710 |
| 2007-08-31 | 2007-08-29 | 2565.311 | 1,506 | +35 | 0.11% | 3,863,359 |
| 2007-08-30 | 2007-08-28 | 2487.835 | 1,471 | +24 | 0.11% | 3,659,606 |
| 2007-08-29 | 2007-08-27 | 2685.829 | 1,447 | +46 | 0.11% | 3,886,395 |
| 2007-08-28 | 2007-08-24 | 2582.528 | 1,401 | -46 | 0.10% | 3,618,122 |
| 2007-08-27 | 2007-08-23 | 2375.926 | 1,447 | -38 | 0.11% | 3,437,965 |
| 2007-08-24 | 2007-08-22 | 2255.408 | 1,485 | -23 | 0.11% | 3,349,281 |
| 2007-08-23 | 2007-08-21 | 2220.974 | 1,508 | +42 | 0.11% | 3,349,229 |
| 2007-08-22 | 2007-08-20 | 2091.848 | 1,466 | -416 | 0.11% | 3,066,649 |
| 2007-08-21 | 2007-08-17 | 1954.113 | 1,882 | +365 | 0.14% | 3,677,641 |
| 2007-08-20 | 2007-08-16 | 1997.155 | 1,517 | +23 | 0.11% | 3,029,684 |
| 2007-08-17 | 2007-08-15 | 2281.233 | 1,494 | +105 | 0.11% | 3,408,162 |
| 2007-08-15 | 2007-08-13 | 2479.227 | 1,389 | +69 | 0.10% | 3,443,646 |
| 2007-08-14 | 2007-08-10 | 2462.010 | 1,320 | +93 | 0.10% | 3,249,853 |
| 2007-08-13 | 2007-08-09 | 2789.130 | 1,227 | +24 | 0.09% | 3,422,263 |
| 2007-08-10 | 2007-08-08 | 2634.179 | 1,203 | -279 | 0.09% | 3,168,917 |
| 2007-08-09 | 2007-08-07 | 2479.227 | 1,482 | -47 | 0.11% | 3,674,214 |
| 2007-08-08 | 2007-08-06 | 2754.697 | 1,529 | +128 | 0.11% | 4,211,931 |
| 2007-08-07 | 2007-08-03 | 3004.341 | 1,401 | +47 | 0.10% | 4,209,082 |
| 2007-08-06 | 2007-08-02 | 2703.046 | 1,354 | +429 | 0.10% | 3,659,924 |
| 2007-08-03 | 2007-08-01 | 3288.419 | 925 | +84 | 0.07% | 3,041,788 |
| 2007-08-02 | 2007-07-31 | 3563.889 | 841 | +98 | 0.06% | 2,997,230 |
| 2007-08-01 | 2007-07-30 | 3253.985 | 743 | +569 | 0.05% | 2,417,711 |
| 2007-07-31 | 2007-07-27 | 3030.166 | 174 | -1,095 | 0.01% | 527,249 |
| 2007-07-30 | 2007-07-26 | 2074.631 | 1,269 | +1,246 | 0.10% | 2,632,707 |
| 2007-07-27 | 2007-07-25 | 2126.281 | 23 | -126 | 0.00% | 48,904 |
| 2007-07-26 | 2007-07-24 | 2117.673 | 149 | +91 | 0.01% | 315,533 |
| 2007-07-24 | 2007-07-20 | 1868.029 | 58 | -12 | 0.00% | 108,346 |
| 2007-07-20 | 2007-07-18 | 1850.812 | 70 | -11 | 0.01% | 129,557 |
| 2007-07-19 | 2007-07-17 | 1738.902 | 81 | -82 | 0.01% | 140,851 |
| 2007-07-18 | 2007-07-16 | 1661.426 | 163 | -23 | 0.01% | 270,813 |
| 2007-07-16 | 2007-07-12 | 1609.776 | 186 | -232 | 0.01% | 299,418 |
| 2007-07-12 | 2007-07-10 | 1644.210 | 418 | -1,127 | 0.03% | 687,280 |
| 2007-07-11 | 2007-07-09 | 1532.300 | 1,545 | +348 | 0.12% | 2,367,403 |
| 2007-07-10 | 2007-07-06 | 1558.125 | 1,197 | +581 | 0.09% | 1,865,076 |
| 2007-07-09 | 2007-07-05 | 1618.384 | 616 | -1,329 | 0.05% | 996,925 |
| 2007-07-06 | 2007-07-04 | 1635.601 | 1,945 | -30 | 0.15% | 3,181,244 |
| 2007-07-05 | 2007-07-03 | 1506.475 | 1,975 | -35 | 0.15% | 2,975,288 |
| 2007-07-04 | 2007-06-29 | 1454.824 | 2,010 | +2,010 | 0.16% | 2,924,197 |
| 2007-06-26 | 2007-06-22 | 1317.089 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy