History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 220 | +0 | 0.00% | 108 |
| 2025-10-13 | 2025-10-09 | 0.490 | 220 | +0 | 0.00% | 108 |
| 2025-10-10 | 2025-10-08 | 0.490 | 220 | +0 | 0.00% | 108 |
| 2025-10-09 | 2025-10-06 | 0.490 | 220 | +0 | 0.00% | 108 |
| 2025-10-08 | 2025-10-03 | 0.490 | 220 | +0 | 0.00% | 108 |
| 2025-10-06 | 2025-10-02 | 0.490 | 220 | +0 | 0.00% | 108 |
| 2025-10-03 | 2025-09-30 | 0.490 | 220 | +0 | 0.00% | 108 |
| 2025-10-02 | 2025-09-29 | 0.490 | 220 | +0 | 0.00% | 108 |
| 2025-09-30 | 2025-09-26 | 0.490 | 220 | +0 | 0.00% | 108 |
| 2025-09-29 | 2025-09-25 | 0.490 | 220 | +0 | 0.00% | 108 |
| 2025-09-26 | 2025-09-24 | 0.490 | 220 | +0 | 0.00% | 108 |
| 2025-09-25 | 2025-09-23 | 0.490 | 220 | +0 | 0.00% | 108 |
| 2025-09-24 | 2025-09-22 | 0.490 | 220 | +0 | 0.00% | 108 |
| 2025-09-23 | 2025-09-19 | 0.490 | 220 | +0 | 0.00% | 108 |
| 2025-09-22 | 2025-09-18 | 0.490 | 220 | +0 | 0.00% | 108 |
| 2025-09-19 | 2025-09-17 | 0.490 | 220 | +0 | 0.00% | 108 |
| 2025-09-18 | 2025-09-16 | 0.490 | 220 | +0 | 0.00% | 108 |
| 2025-09-17 | 2025-09-15 | 0.490 | 220 | +0 | 0.00% | 108 |
| 2025-09-16 | 2025-09-12 | 0.490 | 220 | +0 | 0.00% | 108 |
| 2025-09-15 | 2025-09-11 | 0.490 | 220 | +0 | 0.00% | 108 |
| 2025-09-12 | 2025-09-10 | 0.490 | 220 | +0 | 0.00% | 108 |
| 2025-09-11 | 2025-09-09 | 0.490 | 220 | +0 | 0.00% | 108 |
| 2025-09-10 | 2025-09-08 | 0.490 | 220 | +0 | 0.00% | 108 |
| 2025-09-09 | 2025-09-05 | 0.490 | 220 | +0 | 0.00% | 108 |
| 2025-09-08 | 2025-09-04 | 0.490 | 220 | +0 | 0.00% | 108 |
| 2025-09-05 | 2025-09-03 | 0.490 | 220 | +0 | 0.00% | 108 |
| 2025-09-04 | 2025-09-02 | 0.490 | 220 | +0 | 0.00% | 108 |
| 2025-09-03 | 2025-09-01 | 0.490 | 220 | +0 | 0.00% | 108 |
| 2025-09-02 | 2025-08-29 | 0.490 | 220 | +0 | 0.00% | 108 |
| 2025-09-01 | 2025-08-28 | 0.490 | 220 | +0 | 0.00% | 108 |
| 2025-08-29 | 2025-08-27 | 0.490 | 220 | +0 | 0.00% | 108 |
| 2025-08-28 | 2025-08-26 | 0.490 | 220 | +0 | 0.00% | 108 |
| 2025-08-27 | 2025-08-25 | 0.490 | 220 | +0 | 0.00% | 108 |
| 2025-08-26 | 2025-08-22 | 0.490 | 220 | +0 | 0.00% | 108 |
| 2025-08-25 | 2025-08-21 | 0.490 | 220 | +0 | 0.00% | 108 |
| 2025-08-22 | 2025-08-20 | 0.490 | 220 | +0 | 0.00% | 108 |
| 2025-08-21 | 2025-08-19 | 0.490 | 220 | +0 | 0.00% | 108 |
| 2025-08-20 | 2025-08-18 | 0.490 | 220 | +0 | 0.00% | 108 |
| 2025-08-19 | 2025-08-15 | 0.490 | 220 | +0 | 0.00% | 108 |
| 2025-08-18 | 2025-08-14 | 0.490 | 220 | +0 | 0.00% | 108 |
| 2025-08-15 | 2025-08-13 | 0.490 | 220 | +0 | 0.00% | 108 |
| 2025-08-14 | 2025-08-12 | 0.490 | 220 | +0 | 0.00% | 108 |
| 2025-08-13 | 2025-08-11 | 0.490 | 220 | +0 | 0.00% | 108 |
| 2025-08-12 | 2025-08-08 | 0.490 | 220 | +0 | 0.00% | 108 |
| 2025-08-11 | 2025-08-07 | 0.490 | 220 | +0 | 0.00% | 108 |
| 2025-08-08 | 2025-08-06 | 0.490 | 220 | +0 | 0.00% | 108 |
| 2025-08-07 | 2025-08-05 | 0.490 | 220 | +0 | 0.00% | 108 |
| 2025-08-06 | 2025-08-04 | 0.490 | 220 | +0 | 0.00% | 108 |
| 2025-08-05 | 2025-08-01 | 0.490 | 220 | +0 | 0.00% | 108 |
| 2025-08-04 | 2025-07-31 | 0.490 | 220 | +0 | 0.00% | 108 |
| 2025-08-01 | 2025-07-30 | 0.490 | 220 | +0 | 0.00% | 108 |
| 2025-07-31 | 2025-07-29 | 0.490 | 220 | +0 | 0.00% | 108 |
| 2025-07-30 | 2025-07-28 | 0.490 | 220 | +0 | 0.00% | 108 |
| 2025-07-29 | 2025-07-25 | 0.490 | 220 | +0 | 0.00% | 108 |
| 2025-07-28 | 2025-07-24 | 0.490 | 220 | +0 | 0.00% | 108 |
| 2025-07-25 | 2025-07-23 | 0.490 | 220 | +0 | 0.00% | 108 |
| 2025-07-24 | 2025-07-22 | 0.490 | 220 | +0 | 0.00% | 108 |
| 2025-07-23 | 2025-07-21 | 0.490 | 220 | +0 | 0.00% | 108 |
| 2025-07-22 | 2025-07-18 | 0.490 | 220 | +0 | 0.00% | 108 |
| 2025-07-21 | 2025-07-17 | 0.490 | 220 | +0 | 0.00% | 108 |
| 2025-07-18 | 2025-07-16 | 0.490 | 220 | +0 | 0.00% | 108 |
| 2025-07-17 | 2025-07-15 | 0.490 | 220 | +0 | 0.00% | 108 |
| 2025-07-16 | 2025-07-14 | 0.490 | 220 | +0 | 0.00% | 108 |
| 2025-07-15 | 2025-07-11 | 0.490 | 220 | +0 | 0.00% | 108 |
| 2025-07-14 | 2025-07-10 | 0.490 | 220 | +0 | 0.00% | 108 |
| 2025-07-11 | 2025-07-09 | 0.490 | 220 | +0 | 0.00% | 108 |
| 2025-07-10 | 2025-07-08 | 0.490 | 220 | +0 | 0.00% | 108 |
| 2025-07-09 | 2025-07-07 | 0.490 | 220 | +0 | 0.00% | 108 |
| 2025-07-08 | 2025-07-04 | 0.490 | 220 | +0 | 0.00% | 108 |
| 2025-07-07 | 2025-07-03 | 0.490 | 220 | +0 | 0.00% | 108 |
| 2025-07-04 | 2025-07-02 | 0.490 | 220 | +0 | 0.00% | 108 |
| 2025-07-03 | 2025-06-30 | 0.490 | 220 | +0 | 0.00% | 108 |
| 2025-07-02 | 2025-06-27 | 0.500 | 220 | +0 | 0.00% | 110 |
| 2025-06-30 | 2025-06-26 | 0.490 | 220 | +0 | 0.00% | 108 |
| 2025-06-27 | 2025-06-25 | 0.495 | 220 | +0 | 0.00% | 109 |
| 2025-06-26 | 2025-06-24 | 0.510 | 220 | +0 | 0.00% | 112 |
| 2025-06-25 | 2025-06-23 | 0.550 | 220 | +0 | 0.00% | 121 |
| 2025-06-24 | 2025-06-20 | 0.560 | 220 | +0 | 0.00% | 123 |
| 2025-06-23 | 2025-06-19 | 0.600 | 220 | +0 | 0.00% | 132 |
| 2025-06-20 | 2025-06-18 | 0.640 | 220 | +0 | 0.00% | 141 |
| 2025-06-19 | 2025-06-17 | 0.630 | 220 | +0 | 0.00% | 139 |
| 2025-06-18 | 2025-06-16 | 0.680 | 220 | +0 | 0.00% | 150 |
| 2025-06-17 | 2025-06-13 | 0.790 | 220 | +0 | 0.00% | 174 |
| 2025-06-16 | 2025-06-12 | 0.610 | 220 | +0 | 0.00% | 134 |
| 2025-06-13 | 2025-06-11 | 0.610 | 220 | +0 | 0.00% | 134 |
| 2025-06-12 | 2025-06-10 | 0.700 | 220 | +0 | 0.00% | 154 |
| 2025-06-11 | 2025-06-09 | 0.710 | 220 | +0 | 0.00% | 156 |
| 2025-06-10 | 2025-06-06 | 0.495 | 220 | +0 | 0.00% | 109 |
| 2025-06-09 | 2025-06-05 | 0.380 | 220 | +0 | 0.00% | 84 |
| 2025-06-06 | 2025-06-04 | 0.380 | 220 | +0 | 0.00% | 84 |
| 2025-06-05 | 2025-06-03 | 0.365 | 220 | +0 | 0.00% | 80 |
| 2025-06-04 | 2025-06-02 | 0.345 | 220 | +0 | 0.00% | 76 |
| 2025-06-03 | 2025-05-30 | 0.400 | 220 | +0 | 0.00% | 88 |
| 2025-06-02 | 2025-05-29 | 0.405 | 220 | +0 | 0.00% | 89 |
| 2025-05-30 | 2025-05-28 | 0.410 | 220 | +0 | 0.00% | 90 |
| 2025-05-29 | 2025-05-27 | 0.410 | 220 | +0 | 0.00% | 90 |
| 2025-05-28 | 2025-05-26 | 0.350 | 220 | +0 | 0.00% | 77 |
| 2025-05-27 | 2025-05-23 | 0.345 | 220 | +0 | 0.00% | 76 |
| 2025-05-26 | 2025-05-22 | 0.360 | 220 | +0 | 0.00% | 79 |
| 2025-05-23 | 2025-05-21 | 0.395 | 220 | +0 | 0.00% | 87 |
| 2025-05-22 | 2025-05-20 | 0.440 | 220 | +0 | 0.00% | 97 |
| 2025-05-21 | 2025-05-19 | 0.450 | 220 | +0 | 0.00% | 99 |
| 2025-05-20 | 2025-05-16 | 0.385 | 220 | +0 | 0.00% | 85 |
| 2025-05-19 | 2025-05-15 | 0.350 | 220 | +0 | 0.00% | 77 |
| 2025-05-16 | 2025-05-14 | 0.335 | 220 | +0 | 0.00% | 74 |
| 2025-05-15 | 2025-05-13 | 0.340 | 220 | +0 | 0.00% | 75 |
| 2025-05-14 | 2025-05-12 | 0.340 | 220 | +0 | 0.00% | 75 |
| 2025-05-13 | 2025-05-09 | 0.330 | 220 | +0 | 0.00% | 73 |
| 2025-05-12 | 2025-05-08 | 0.320 | 220 | +0 | 0.00% | 70 |
| 2025-05-09 | 2025-05-07 | 0.320 | 220 | +0 | 0.00% | 70 |
| 2025-05-08 | 2025-05-06 | 0.310 | 220 | +0 | 0.00% | 68 |
| 2025-05-07 | 2025-05-02 | 0.340 | 220 | +0 | 0.00% | 75 |
| 2025-05-06 | 2025-04-30 | 0.320 | 220 | +0 | 0.00% | 70 |
| 2025-05-02 | 2025-04-29 | 0.275 | 220 | +0 | 0.00% | 61 |
| 2025-04-30 | 2025-04-28 | 0.275 | 220 | +0 | 0.00% | 61 |
| 2025-04-29 | 2025-04-25 | 0.300 | 220 | +0 | 0.00% | 66 |
| 2025-04-28 | 2025-04-24 | 0.345 | 220 | +0 | 0.00% | 76 |
| 2025-04-25 | 2025-04-23 | 0.370 | 220 | +0 | 0.00% | 81 |
| 2025-04-24 | 2025-04-22 | 0.385 | 220 | +0 | 0.00% | 85 |
| 2025-04-23 | 2025-04-17 | 0.420 | 220 | +0 | 0.00% | 92 |
| 2025-04-22 | 2025-04-16 | 0.450 | 220 | +0 | 0.00% | 99 |
| 2025-04-17 | 2025-04-15 | 0.520 | 220 | +0 | 0.00% | 114 |
| 2025-04-16 | 2025-04-14 | 0.650 | 220 | +0 | 0.00% | 143 |
| 2025-04-15 | 2025-04-11 | 0.650 | 220 | +0 | 0.00% | 143 |
| 2025-04-14 | 2025-04-10 | 0.660 | 220 | +0 | 0.00% | 145 |
| 2025-04-11 | 2025-04-09 | 0.690 | 220 | +0 | 0.00% | 152 |
| 2025-04-10 | 2025-04-08 | 0.700 | 220 | +0 | 0.00% | 154 |
| 2025-04-09 | 2025-04-07 | 0.680 | 220 | +0 | 0.00% | 150 |
| 2025-04-08 | 2025-04-03 | 0.770 | 220 | +0 | 0.00% | 169 |
| 2025-04-07 | 2025-04-02 | 0.740 | 220 | +0 | 0.00% | 163 |
| 2025-04-03 | 2025-04-01 | 0.810 | 220 | +0 | 0.00% | 178 |
| 2025-04-02 | 2025-03-31 | 0.890 | 220 | +0 | 0.00% | 196 |
| 2025-04-01 | 2025-03-28 | 0.900 | 220 | +0 | 0.00% | 198 |
| 2025-03-31 | 2025-03-27 | 1.090 | 220 | +0 | 0.00% | 240 |
| 2025-03-28 | 2025-03-26 | 0.950 | 220 | +0 | 0.00% | 209 |
| 2025-03-27 | 2025-03-25 | 0.620 | 220 | +0 | 0.00% | 136 |
| 2025-03-26 | 2025-03-24 | 0.730 | 220 | +0 | 0.00% | 161 |
| 2025-03-25 | 2025-03-21 | 0.660 | 220 | +0 | 0.00% | 145 |
| 2025-03-24 | 2025-03-20 | 0.660 | 220 | +0 | 0.00% | 145 |
| 2025-03-21 | 2025-03-19 | 0.720 | 220 | +0 | 0.00% | 158 |
| 2023-03-31 | 2023-03-29 | 6.250 | 220 | -19,800 | 0.00% | 1,375 |
| 2023-03-29 | 2023-03-27 | 6.500 | 20,020 | -200 | 0.06% | 130,130 |
| 2023-03-16 | 2023-03-14 | 5.800 | 20,220 | +20,000 | 0.06% | 117,276 |
| 2023-02-20 | 2023-02-16 | 13.750 | 220 | -15 | 0.00% | 3,025 |
| 2022-02-08 | 2022-02-04 | 26.500 | 235 | -2,000 | 0.00% | 6,227 |
| 2022-01-13 | 2022-01-11 | 23.750 | 2,235 | -2,400 | 0.01% | 53,081 |
| 2021-11-19 | 2021-11-17 | 19.000 | 4,635 | +2,400 | 0.02% | 88,065 |
| 2021-11-10 | 2021-11-08 | 23.500 | 2,235 | +2,000 | 0.01% | 52,522 |
| 2021-10-21 | 2021-10-19 | 23.750 | 235 | -500 | 0.00% | 5,581 |
| 2021-10-12 | 2021-10-08 | 21.750 | 735 | -200 | 0.00% | 15,986 |
| 2021-04-29 | 2021-04-27 | 16.500 | 935 | -4,000 | 0.00% | 15,427 |
| 2021-04-27 | 2021-04-23 | 7.800 | 4,935 | +4,000 | 0.02% | 38,493 |
| 2020-06-23 | 2020-06-19 | 10.400 | 935 | -70 | 0.00% | 9,724 |
| 2019-10-17 | 2019-10-15 | 21.000 | 1,005 | -150 | 0.01% | 21,105 |
| 2019-09-19 | 2019-09-17 | 19.000 | 1,155 | -25 | 0.01% | 21,945 |
| 2019-04-02 | 2019-03-29 | 23.000 | 1,180 | -280 | 0.01% | 27,140 |
| 2018-04-11 | 2018-04-09 | 20.000 | 1,460 | +80 | 0.01% | 29,200 |
| 2018-01-10 | 2018-01-08 | 20.000 | 1,380 | -40 | 0.01% | 27,600 |
| 2017-12-01 | 2017-11-29 | 24.000 | 1,420 | -50 | 0.01% | 34,080 |
| 2017-11-20 | 2017-11-16 | 24.000 | 1,470 | -5 | 0.01% | 35,280 |
| 2017-09-28 | 2017-09-26 | 21.000 | 1,475 | -50 | 0.01% | 30,975 |
| 2017-04-20 | 2017-04-18 | 28.000 | 1,525 | +40 | 0.01% | 42,700 |
| 2016-10-04 | 2016-09-30 | 42.000 | 1,485 | -25 | 0.01% | 62,370 |
| 2016-09-13 | 2016-09-09 | 40.000 | 1,510 | -20 | 0.01% | 60,400 |
| 2016-08-03 | 2016-07-29 | 43.000 | 1,530 | -5,000 | 0.01% | 65,790 |
| 2016-06-13 | 2016-06-08 | 42.000 | 6,530 | +5,000 | 0.04% | 274,260 |
| 2016-06-03 | 2016-06-01 | 52.000 | 1,530 | -400 | 0.01% | 79,560 |
| 2016-06-01 | 2016-05-30 | 42.000 | 1,930 | -200 | 0.01% | 81,060 |
| 2016-05-31 | 2016-05-27 | 50.000 | 2,130 | +600 | 0.01% | 106,500 |
| 2016-05-30 | 2016-05-26 | 47.000 | 1,530 | -12 | 0.01% | 71,910 |
| 2016-05-25 | 2016-05-23 | 78.000 | 1,542 | +180 | 0.01% | 120,276 |
| 2016-04-25 | 2016-04-21 | 78.000 | 1,362 | -1,677 | 0.05% | 106,236 |
| 2016-04-20 | 2016-04-18 | 78.000 | 3,039 | +1,519 | 0.05% | 237,042 |
| 2016-04-19 | 2016-04-15 | 78.000 | 1,520 | -1,519 | 0.03% | 118,560 |
| 2014-02-24 | 2014-02-20 | 78.000 | 3,039 | -56 | 0.05% | 237,042 |
| 2013-05-28 | 2013-05-24 | 78.000 | 3,095 | -825 | 0.05% | 241,410 |
| 2013-04-03 | 2013-03-28 | 78.000 | 3,920 | -90 | 0.07% | 305,760 |
| 2011-10-07 | 2011-10-04 | 78.000 | 4,010 | -44 | 0.07% | 312,780 |
| 2011-04-06 | 2011-04-01 | 108.483 | 4,054 | +1,115 | 0.07% | 439,789 |
| 2011-04-04 | 2011-03-31 | 140.759 | 2,939 | -56 | 0.05% | 413,690 |
| 2011-04-01 | 2011-03-30 | 126.414 | 2,995 | -1,561 | 0.05% | 378,609 |
| 2011-03-29 | 2011-03-25 | 144.345 | 4,556 | -223 | 0.08% | 657,635 |
| 2011-03-23 | 2011-03-21 | 112.069 | 4,779 | +1,561 | 0.08% | 535,578 |
| 2011-03-17 | 2011-03-15 | 116.552 | 3,218 | -111 | 0.06% | 375,063 |
| 2011-03-14 | 2011-03-10 | 112.069 | 3,329 | +111 | 0.06% | 373,078 |
| 2011-03-10 | 2011-03-08 | 97.724 | 3,218 | -67 | 0.06% | 314,476 |
| 2011-01-28 | 2011-01-26 | 81.586 | 3,285 | +67 | 0.06% | 268,011 |
| 2011-01-17 | 2011-01-13 | 91.448 | 3,218 | -26 | 0.06% | 294,281 |
| 2011-01-07 | 2011-01-05 | 102.207 | 3,244 | +111 | 0.06% | 331,559 |
| 2011-01-05 | 2011-01-03 | 102.207 | 3,133 | -67 | 0.06% | 320,214 |
| 2011-01-04 | 2010-12-31 | 101.310 | 3,200 | +67 | 0.06% | 324,193 |
| 2010-12-20 | 2010-12-16 | 113.862 | 3,133 | -56 | 0.06% | 356,730 |
| 2010-12-17 | 2010-12-15 | 114.759 | 3,189 | +56 | 0.06% | 365,965 |
| 2010-12-03 | 2010-12-01 | 119.241 | 3,133 | +56 | 0.06% | 373,583 |
| 2010-12-01 | 2010-11-29 | 118.345 | 3,077 | -112 | 0.06% | 364,147 |
| 2010-11-26 | 2010-11-24 | 122.828 | 3,189 | +112 | 0.06% | 391,697 |
| 2010-11-15 | 2010-11-11 | 144.345 | 3,077 | -67 | 0.06% | 444,149 |
| 2010-11-08 | 2010-11-04 | 124.621 | 3,144 | +111 | 0.06% | 391,807 |
| 2010-10-29 | 2010-10-27 | 123.724 | 3,033 | +112 | 0.07% | 375,255 |
| 2010-10-19 | 2010-10-15 | 134.483 | 2,921 | -112 | 0.06% | 392,824 |
| 2010-10-18 | 2010-10-14 | 137.172 | 3,033 | -111 | 0.07% | 416,044 |
| 2010-10-12 | 2010-10-08 | 136.276 | 3,144 | -558 | 0.07% | 428,451 |
| 2010-10-05 | 2010-09-30 | 136.276 | 3,702 | +279 | 0.08% | 504,493 |
| 2010-09-30 | 2010-09-28 | 132.690 | 3,423 | +390 | 0.07% | 454,197 |
| 2010-09-27 | 2010-09-22 | 131.793 | 3,033 | -669 | 0.07% | 399,728 |
| 2010-09-24 | 2010-09-21 | 132.690 | 3,702 | +335 | 0.08% | 491,217 |
| 2010-09-22 | 2010-09-20 | 130.897 | 3,367 | +279 | 0.07% | 440,729 |
| 2010-09-15 | 2010-09-13 | 129.103 | 3,088 | -56 | 0.07% | 398,671 |
| 2010-09-14 | 2010-09-10 | 130.897 | 3,144 | -112 | 0.07% | 411,539 |
| 2010-09-13 | 2010-09-09 | 128.207 | 3,256 | +223 | 0.08% | 417,442 |
| 2010-09-07 | 2010-09-03 | 126.414 | 3,033 | +56 | 0.07% | 383,413 |
| 2010-09-06 | 2010-09-02 | 125.517 | 2,977 | -167 | 0.07% | 373,665 |
| 2010-09-03 | 2010-09-01 | 127.310 | 3,144 | +223 | 0.07% | 400,264 |
| 2010-09-02 | 2010-08-31 | 126.414 | 2,921 | -45 | 0.07% | 369,255 |
| 2010-09-01 | 2010-08-30 | 120.138 | 2,966 | -167 | 0.07% | 356,329 |
| 2010-08-31 | 2010-08-27 | 121.034 | 3,133 | +56 | 0.07% | 379,201 |
| 2010-08-30 | 2010-08-26 | 116.552 | 3,077 | -112 | 0.07% | 358,630 |
| 2010-08-27 | 2010-08-25 | 141.655 | 3,189 | -111 | 0.07% | 451,738 |
| 2010-05-03 | 2010-04-29 | 268.966 | 3,300 | +111 | 0.08% | 887,586 |
| 2010-04-30 | 2010-04-28 | 268.966 | 3,189 | +112 | 0.08% | 857,731 |
| 2010-04-29 | 2010-04-27 | 268.966 | 3,077 | +212 | 0.07% | 827,607 |
| 2010-04-28 | 2010-04-26 | 291.379 | 2,865 | -112 | 0.07% | 834,802 |
| 2010-04-27 | 2010-04-23 | 286.897 | 2,977 | -3,101 | 0.07% | 854,091 |
| 2010-04-26 | 2010-04-22 | 304.828 | 6,078 | +1,116 | 0.15% | 1,852,742 |
| 2010-04-23 | 2010-04-21 | 313.793 | 4,962 | +2,041 | 0.12% | 1,557,041 |
| 2010-04-22 | 2010-04-20 | 313.793 | 2,921 | +11 | 0.07% | 916,590 |
| 2010-04-21 | 2010-04-19 | 304.828 | 2,910 | +223 | 0.07% | 887,048 |
| 2010-04-20 | 2010-04-16 | 309.310 | 2,687 | -363 | 0.07% | 831,117 |
| 2010-04-19 | 2010-04-15 | 309.310 | 3,050 | -116 | 0.08% | 943,397 |
| 2010-04-16 | 2010-04-14 | 322.759 | 3,166 | -558 | 0.08% | 1,021,854 |
| 2010-04-15 | 2010-04-13 | 318.276 | 3,724 | +56 | 0.10% | 1,185,259 |
| 2010-04-14 | 2010-04-12 | 327.241 | 3,668 | +111 | 0.09% | 1,200,321 |
| 2010-04-13 | 2010-04-09 | 340.690 | 3,557 | +56 | 0.09% | 1,211,833 |
| 2010-04-09 | 2010-04-07 | 349.655 | 3,501 | +1,394 | 0.09% | 1,224,143 |
| 2010-04-08 | 2010-04-01 | 340.690 | 2,107 | -346 | 0.05% | 717,833 |
| 2010-04-07 | 2010-03-31 | 327.241 | 2,453 | +56 | 0.06% | 802,723 |
| 2010-03-31 | 2010-03-29 | 322.759 | 2,397 | +112 | 0.06% | 773,652 |
| 2010-03-30 | 2010-03-26 | 318.276 | 2,285 | -56 | 0.08% | 727,260 |
| 2010-03-29 | 2010-03-25 | 327.241 | 2,341 | +56 | 0.08% | 766,072 |
| 2010-03-26 | 2010-03-24 | 327.241 | 2,285 | -56 | 0.08% | 747,747 |
| 2010-03-25 | 2010-03-23 | 322.759 | 2,341 | +56 | 0.08% | 755,578 |
| 2010-03-24 | 2010-03-22 | 318.276 | 2,285 | +100 | 0.08% | 727,260 |
| 2010-03-23 | 2010-03-19 | 313.793 | 2,185 | +223 | 0.07% | 685,638 |
| 2010-03-22 | 2010-03-18 | 313.793 | 1,962 | +67 | 0.07% | 615,662 |
| 2010-03-19 | 2010-03-17 | 322.759 | 1,895 | -189 | 0.06% | 611,628 |
| 2010-03-18 | 2010-03-16 | 327.241 | 2,084 | +223 | 0.07% | 681,971 |
| 2010-03-16 | 2010-03-12 | 309.310 | 1,861 | -56 | 0.06% | 575,627 |
| 2010-03-10 | 2010-03-08 | 318.276 | 1,917 | -223 | 0.07% | 610,135 |
| 2010-03-09 | 2010-03-05 | 318.276 | 2,140 | +111 | 0.07% | 681,110 |
| 2010-03-04 | 2010-03-02 | 318.276 | 2,029 | +223 | 0.07% | 645,782 |
| 2010-03-03 | 2010-03-01 | 322.759 | 1,806 | -55 | 0.06% | 582,902 |
| 2010-02-19 | 2010-02-17 | 318.276 | 1,861 | -112 | 0.06% | 592,311 |
| 2010-02-18 | 2010-02-12 | 313.793 | 1,973 | +112 | 0.07% | 619,114 |
| 2010-02-10 | 2010-02-08 | 313.793 | 1,861 | -123 | 0.06% | 583,969 |
| 2010-02-08 | 2010-02-04 | 318.276 | 1,984 | -45 | 0.07% | 631,459 |
| 2010-02-05 | 2010-02-03 | 331.724 | 2,029 | -22 | 0.07% | 673,068 |
| 2010-02-02 | 2010-01-29 | 318.276 | 2,051 | +45 | 0.07% | 652,784 |
| 2010-01-25 | 2010-01-21 | 354.138 | 2,006 | -34 | 0.07% | 710,401 |
| 2010-01-22 | 2010-01-20 | 354.138 | 2,040 | -56 | 0.07% | 722,441 |
| 2010-01-21 | 2010-01-19 | 354.138 | 2,096 | +45 | 0.07% | 742,273 |
| 2010-01-19 | 2010-01-15 | 354.138 | 2,051 | -112 | 0.07% | 726,337 |
| 2010-01-15 | 2010-01-13 | 358.621 | 2,163 | +90 | 0.07% | 775,697 |
| 2010-01-11 | 2010-01-07 | 345.172 | 2,073 | -45 | 0.07% | 715,542 |
| 2010-01-08 | 2010-01-06 | 358.621 | 2,118 | -33 | 0.07% | 759,559 |
| 2010-01-07 | 2010-01-05 | 349.655 | 2,151 | -112 | 0.07% | 752,108 |
| 2010-01-06 | 2010-01-04 | 336.207 | 2,263 | +156 | 0.08% | 760,836 |
| 2009-12-30 | 2009-12-28 | 309.310 | 2,107 | -11 | 0.07% | 651,717 |
| 2009-12-22 | 2009-12-18 | 300.345 | 2,118 | +167 | 0.07% | 636,130 |
| 2009-12-21 | 2009-12-17 | 331.724 | 1,951 | +257 | 0.07% | 647,194 |
| 2009-12-15 | 2009-12-11 | 407.931 | 1,694 | +368 | 0.06% | 691,035 |
| 2009-12-14 | 2009-12-10 | 502.069 | 1,326 | -413 | 0.05% | 665,743 |
| 2009-12-03 | 2009-12-01 | 443.793 | 1,739 | -167 | 0.07% | 771,756 |
| 2009-12-02 | 2009-11-30 | 443.793 | 1,906 | +335 | 0.08% | 845,870 |
| 2009-12-01 | 2009-11-27 | 403.448 | 1,571 | -56 | 0.06% | 633,817 |
| 2009-11-30 | 2009-11-26 | 394.483 | 1,627 | +67 | 0.07% | 641,823 |
| 2009-11-25 | 2009-11-23 | 358.621 | 1,560 | +201 | 0.06% | 559,448 |
| 2009-11-19 | 2009-11-17 | 318.276 | 1,359 | -56 | 0.06% | 432,537 |
| 2009-11-18 | 2009-11-16 | 291.379 | 1,415 | -56 | 0.06% | 412,302 |
| 2009-11-17 | 2009-11-13 | 286.897 | 1,471 | +56 | 0.06% | 422,025 |
| 2009-11-16 | 2009-11-12 | 282.414 | 1,415 | -34 | 0.06% | 399,616 |
| 2009-11-12 | 2009-11-10 | 277.931 | 1,449 | -836 | 0.06% | 402,722 |
| 2009-11-09 | 2009-11-05 | 291.379 | 2,285 | -56 | 0.09% | 665,802 |
| 2009-11-06 | 2009-11-04 | 286.897 | 2,341 | +56 | 0.10% | 671,625 |
| 2009-10-23 | 2009-10-21 | 322.759 | 2,285 | -11 | 0.09% | 737,503 |
| 2009-10-21 | 2009-10-19 | 318.276 | 2,296 | +22 | 0.09% | 730,761 |
| 2009-10-20 | 2009-10-16 | 313.793 | 2,274 | -45 | 0.09% | 713,566 |
| 2009-10-16 | 2009-10-14 | 313.793 | 2,319 | +56 | 0.10% | 727,686 |
| 2009-10-15 | 2009-10-13 | 295.862 | 2,263 | -45 | 0.09% | 669,536 |
| 2009-10-14 | 2009-10-12 | 300.345 | 2,308 | -55 | 0.10% | 693,196 |
| 2009-10-13 | 2009-10-09 | 282.414 | 2,363 | -56 | 0.10% | 667,344 |
| 2009-10-12 | 2009-10-08 | 273.448 | 2,419 | +56 | 0.10% | 661,471 |
| 2009-10-09 | 2009-10-07 | 260.000 | 2,363 | +55 | 0.10% | 614,380 |
| 2009-10-06 | 2009-10-02 | 286.897 | 2,308 | -44 | 0.10% | 662,157 |
| 2009-10-05 | 2009-09-30 | 295.862 | 2,352 | -112 | 0.10% | 695,868 |
| 2009-10-02 | 2009-09-29 | 282.414 | 2,464 | +112 | 0.10% | 695,868 |
| 2009-09-30 | 2009-09-28 | 264.483 | 2,352 | -45 | 0.10% | 622,063 |
| 2009-09-28 | 2009-09-24 | 260.000 | 2,397 | -11 | 0.10% | 623,220 |
| 2009-09-24 | 2009-09-22 | 295.862 | 2,408 | +45 | 0.10% | 712,436 |
| 2009-09-23 | 2009-09-21 | 291.379 | 2,363 | +33 | 0.10% | 688,529 |
| 2009-09-22 | 2009-09-18 | 318.276 | 2,330 | +45 | 0.10% | 741,583 |
| 2009-09-18 | 2009-09-16 | 354.138 | 2,285 | -56 | 0.09% | 809,205 |
| 2009-09-15 | 2009-09-11 | 390.000 | 2,341 | +112 | 0.10% | 912,990 |
| 2009-09-14 | 2009-09-10 | 367.586 | 2,229 | -45 | 0.09% | 819,350 |
| 2009-09-11 | 2009-09-09 | 372.069 | 2,274 | +56 | 0.09% | 846,085 |
| 2009-09-09 | 2009-09-07 | 398.966 | 2,218 | -45 | 0.09% | 884,906 |
| 2009-08-26 | 2009-08-24 | 403.448 | 2,263 | -111 | 0.10% | 913,003 |
| 2009-08-24 | 2009-08-20 | 403.448 | 2,374 | -112 | 0.10% | 957,786 |
| 2009-08-20 | 2009-08-18 | 398.966 | 2,486 | -123 | 0.10% | 991,828 |
| 2009-08-19 | 2009-08-17 | 407.931 | 2,609 | -111 | 0.11% | 1,064,292 |
| 2009-08-17 | 2009-08-13 | 439.310 | 2,720 | +44 | 0.11% | 1,194,924 |
| 2009-08-13 | 2009-08-11 | 448.276 | 2,676 | +23 | 0.11% | 1,199,586 |
| 2009-08-12 | 2009-08-10 | 457.241 | 2,653 | +111 | 0.11% | 1,213,061 |
| 2009-08-11 | 2009-08-07 | 466.207 | 2,542 | +45 | 0.11% | 1,185,098 |
| 2009-08-10 | 2009-08-06 | 502.069 | 2,497 | +1,316 | 0.11% | 1,253,666 |
| 2009-08-07 | 2009-08-05 | 493.103 | 1,181 | +56 | 0.05% | 582,355 |
| 2009-08-06 | 2009-08-04 | 466.207 | 1,125 | +56 | 0.05% | 524,483 |
| 2009-06-22 | 2009-06-18 | 394.483 | 1,069 | -108 | 0.05% | 421,702 |
| 2009-06-17 | 2009-06-15 | 439.310 | 1,177 | -4 | 0.05% | 517,068 |
| 2009-06-12 | 2009-06-10 | 466.207 | 1,181 | +56 | 0.05% | 550,590 |
| 2009-06-11 | 2009-06-09 | 457.241 | 1,125 | +111 | 0.05% | 514,397 |
| 2009-06-10 | 2009-06-08 | 493.103 | 1,014 | -55 | 0.05% | 500,007 |
| 2009-06-09 | 2009-06-05 | 466.207 | 1,069 | +55 | 0.05% | 498,375 |
| 2009-06-05 | 2009-06-03 | 390.000 | 1,014 | -78 | 0.05% | 395,460 |
| 2009-06-02 | 2009-05-29 | 372.069 | 1,092 | +34 | 0.05% | 406,299 |
| 2009-06-01 | 2009-05-27 | 385.517 | 1,058 | +44 | 0.05% | 407,877 |
| 2009-05-25 | 2009-05-21 | 425.862 | 1,014 | -44 | 0.05% | 431,824 |
| 2009-05-14 | 2009-05-12 | 349.655 | 1,058 | +44 | 0.05% | 369,935 |
| 2009-05-11 | 2009-05-07 | 291.379 | 1,014 | -55 | 0.05% | 295,459 |
| 2009-05-08 | 2009-05-06 | 295.862 | 1,069 | +55 | 0.05% | 316,277 |
| 2009-03-16 | 2009-03-12 | 216.966 | 1,014 | +273 | 0.05% | 220,003 |
| 2009-02-23 | 2009-02-19 | 237.586 | 741 | +34 | 0.05% | 176,051 |
| 2009-02-17 | 2009-02-13 | 253.949 | 707 | -29 | 0.05% | 179,542 |
| 2008-12-15 | 2008-12-11 | 344.337 | 736 | -24 | 0.05% | 253,432 |
| 2008-12-12 | 2008-12-10 | 344.337 | 760 | +24 | 0.05% | 261,696 |
| 2008-06-12 | 2008-06-10 | 1076.053 | 736 | -35 | 0.05% | 791,975 |
| 2008-06-11 | 2008-06-06 | 1144.921 | 771 | +35 | 0.05% | 882,734 |
| 2008-04-29 | 2008-04-25 | 1101.879 | 736 | -12 | 0.05% | 810,983 |
| 2008-04-28 | 2008-04-24 | 1093.270 | 748 | +12 | 0.05% | 817,766 |
| 2008-03-11 | 2008-03-07 | 1187.963 | 736 | -12 | 0.05% | 874,341 |
| 2008-03-10 | 2008-03-06 | 1162.138 | 748 | +12 | 0.05% | 869,279 |
| 2008-02-19 | 2008-02-15 | 1170.746 | 736 | -7 | 0.05% | 861,669 |
| 2008-02-18 | 2008-02-14 | 1179.354 | 743 | +7 | 0.05% | 876,260 |
| 2008-02-14 | 2008-02-12 | 1162.138 | 736 | -5 | 0.05% | 855,333 |
| 2008-02-01 | 2008-01-30 | 1076.053 | 741 | -12 | 0.05% | 797,356 |
| 2008-01-09 | 2008-01-07 | 1205.180 | 753 | -46 | 0.05% | 907,500 |
| 2008-01-08 | 2008-01-04 | 1187.963 | 799 | +11 | 0.06% | 949,182 |
| 2008-01-07 | 2008-01-03 | 1170.746 | 788 | +5 | 0.06% | 922,548 |
| 2008-01-04 | 2008-01-02 | 1162.138 | 783 | +12 | 0.06% | 909,954 |
| 2008-01-02 | 2007-12-27 | 1205.180 | 771 | +23 | 0.06% | 929,194 |
| 2007-12-28 | 2007-12-24 | 1291.264 | 748 | -12 | 0.05% | 965,866 |
| 2007-12-27 | 2007-12-20 | 1196.571 | 760 | -11 | 0.06% | 909,394 |
| 2007-12-21 | 2007-12-19 | 1231.005 | 771 | +11 | 0.06% | 949,105 |
| 2007-12-20 | 2007-12-18 | 1196.571 | 760 | -232 | 0.06% | 909,394 |
| 2007-12-19 | 2007-12-17 | 1239.613 | 992 | -9 | 0.07% | 1,229,697 |
| 2007-12-18 | 2007-12-14 | 1351.523 | 1,001 | +265 | 0.07% | 1,352,875 |
| 2007-12-17 | 2007-12-13 | 1351.523 | 736 | -10 | 0.05% | 994,721 |
| 2007-12-14 | 2007-12-12 | 1497.866 | 746 | -107 | 0.05% | 1,117,408 |
| 2007-12-13 | 2007-12-11 | 1265.439 | 853 | +117 | 0.06% | 1,079,419 |
| 2007-11-19 | 2007-11-15 | 2926.865 | 736 | +11 | 0.05% | 2,154,173 |
| 2007-11-14 | 2007-11-12 | 2840.781 | 725 | -7 | 0.05% | 2,059,566 |
| 2007-10-25 | 2007-10-23 | 2754.697 | 732 | -11 | 0.05% | 2,016,438 |
| 2007-10-05 | 2007-10-03 | 2565.311 | 743 | -24 | 0.05% | 1,906,026 |
| 2007-09-27 | 2007-09-24 | 2677.221 | 767 | +35 | 0.06% | 2,053,428 |
| 2007-09-20 | 2007-09-18 | 2797.739 | 732 | +12 | 0.05% | 2,047,945 |
| 2007-09-04 | 2007-08-31 | 2582.528 | 720 | -7 | 0.05% | 1,859,420 |
| 2007-08-27 | 2007-08-23 | 2375.926 | 727 | -58 | 0.05% | 1,727,298 |
| 2007-08-24 | 2007-08-22 | 2255.408 | 785 | -58 | 0.06% | 1,770,495 |
| 2007-08-23 | 2007-08-21 | 2220.974 | 843 | +116 | 0.06% | 1,872,281 |
| 2007-08-21 | 2007-08-17 | 1954.113 | 727 | -12 | 0.05% | 1,420,640 |
| 2007-08-17 | 2007-08-15 | 2281.233 | 739 | +7 | 0.05% | 1,685,831 |
| 2007-08-14 | 2007-08-10 | 2462.010 | 732 | -58 | 0.05% | 1,802,191 |
| 2007-08-13 | 2007-08-09 | 2789.130 | 790 | +58 | 0.06% | 2,203,413 |
| 2007-08-03 | 2007-08-01 | 3288.419 | 732 | +12 | 0.05% | 2,407,123 |
| 2007-08-01 | 2007-07-30 | 3253.985 | 720 | -109 | 0.05% | 2,342,869 |
| 2007-07-31 | 2007-07-27 | 3030.166 | 829 | -1,687 | 0.06% | 2,512,008 |
| 2007-07-30 | 2007-07-26 | 2074.631 | 2,516 | -785 | 0.20% | 5,219,771 |
| 2007-07-24 | 2007-07-20 | 1868.029 | 3,301 | -558 | 0.26% | 6,166,363 |
| 2007-07-20 | 2007-07-18 | 1850.812 | 3,859 | -21 | 0.30% | 7,142,283 |
| 2007-07-19 | 2007-07-17 | 1738.902 | 3,880 | -14 | 0.30% | 6,746,941 |
| 2007-07-18 | 2007-07-16 | 1661.426 | 3,894 | -627 | 0.30% | 6,469,594 |
| 2007-07-13 | 2007-07-11 | 1618.384 | 4,521 | +46 | 0.35% | 7,316,715 |
| 2007-07-09 | 2007-07-05 | 1618.384 | 4,475 | +12 | 0.35% | 7,242,270 |
| 2007-07-06 | 2007-07-04 | 1635.601 | 4,463 | -58 | 0.35% | 7,299,688 |
| 2007-07-05 | 2007-07-03 | 1506.475 | 4,521 | -128 | 0.35% | 6,810,772 |
| 2007-07-04 | 2007-06-29 | 1454.824 | 4,649 | +72 | 0.36% | 6,763,477 |
| 2007-07-03 | 2007-06-28 | 1291.264 | 4,577 | -35 | 0.36% | 5,910,116 |
| 2007-06-29 | 2007-06-27 | 1291.264 | 4,612 | -9 | 0.36% | 5,955,310 |
| 2007-06-28 | 2007-06-26 | 1291.264 | 4,621 | -23 | 0.36% | 5,966,931 |
| 2007-06-27 | 2007-06-25 | 1282.656 | 4,644 | -21 | 0.37% | 5,956,653 |
| 2007-06-26 | 2007-06-22 | 1317.089 | 4,665 | 0.37% | 6,144,222 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy