History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 8,580 | +0 | 0.01% | 4,204 |
| 2025-10-13 | 2025-10-09 | 0.490 | 8,580 | +0 | 0.01% | 4,204 |
| 2025-10-10 | 2025-10-08 | 0.490 | 8,580 | +0 | 0.01% | 4,204 |
| 2025-10-09 | 2025-10-06 | 0.490 | 8,580 | +0 | 0.01% | 4,204 |
| 2025-10-08 | 2025-10-03 | 0.490 | 8,580 | +0 | 0.01% | 4,204 |
| 2025-10-06 | 2025-10-02 | 0.490 | 8,580 | +0 | 0.01% | 4,204 |
| 2025-10-03 | 2025-09-30 | 0.490 | 8,580 | +0 | 0.01% | 4,204 |
| 2025-10-02 | 2025-09-29 | 0.490 | 8,580 | +0 | 0.01% | 4,204 |
| 2025-09-30 | 2025-09-26 | 0.490 | 8,580 | +0 | 0.01% | 4,204 |
| 2025-09-29 | 2025-09-25 | 0.490 | 8,580 | +0 | 0.01% | 4,204 |
| 2025-09-26 | 2025-09-24 | 0.490 | 8,580 | +0 | 0.01% | 4,204 |
| 2025-09-25 | 2025-09-23 | 0.490 | 8,580 | +0 | 0.01% | 4,204 |
| 2025-09-24 | 2025-09-22 | 0.490 | 8,580 | +0 | 0.01% | 4,204 |
| 2025-09-23 | 2025-09-19 | 0.490 | 8,580 | +0 | 0.01% | 4,204 |
| 2025-09-22 | 2025-09-18 | 0.490 | 8,580 | +0 | 0.01% | 4,204 |
| 2025-09-19 | 2025-09-17 | 0.490 | 8,580 | +0 | 0.01% | 4,204 |
| 2025-09-18 | 2025-09-16 | 0.490 | 8,580 | +0 | 0.01% | 4,204 |
| 2025-09-17 | 2025-09-15 | 0.490 | 8,580 | +0 | 0.01% | 4,204 |
| 2025-09-16 | 2025-09-12 | 0.490 | 8,580 | +0 | 0.01% | 4,204 |
| 2025-09-15 | 2025-09-11 | 0.490 | 8,580 | +0 | 0.01% | 4,204 |
| 2025-09-12 | 2025-09-10 | 0.490 | 8,580 | +0 | 0.01% | 4,204 |
| 2025-09-11 | 2025-09-09 | 0.490 | 8,580 | +0 | 0.01% | 4,204 |
| 2025-09-10 | 2025-09-08 | 0.490 | 8,580 | +0 | 0.01% | 4,204 |
| 2025-09-09 | 2025-09-05 | 0.490 | 8,580 | +0 | 0.01% | 4,204 |
| 2025-09-08 | 2025-09-04 | 0.490 | 8,580 | +0 | 0.01% | 4,204 |
| 2025-09-05 | 2025-09-03 | 0.490 | 8,580 | +0 | 0.01% | 4,204 |
| 2025-09-04 | 2025-09-02 | 0.490 | 8,580 | +0 | 0.01% | 4,204 |
| 2025-09-03 | 2025-09-01 | 0.490 | 8,580 | +0 | 0.01% | 4,204 |
| 2025-09-02 | 2025-08-29 | 0.490 | 8,580 | +0 | 0.01% | 4,204 |
| 2025-09-01 | 2025-08-28 | 0.490 | 8,580 | +0 | 0.01% | 4,204 |
| 2025-08-29 | 2025-08-27 | 0.490 | 8,580 | +0 | 0.01% | 4,204 |
| 2025-08-28 | 2025-08-26 | 0.490 | 8,580 | +0 | 0.01% | 4,204 |
| 2025-08-27 | 2025-08-25 | 0.490 | 8,580 | +0 | 0.01% | 4,204 |
| 2025-08-26 | 2025-08-22 | 0.490 | 8,580 | +0 | 0.01% | 4,204 |
| 2025-08-25 | 2025-08-21 | 0.490 | 8,580 | +0 | 0.01% | 4,204 |
| 2025-08-22 | 2025-08-20 | 0.490 | 8,580 | +0 | 0.01% | 4,204 |
| 2025-08-21 | 2025-08-19 | 0.490 | 8,580 | +0 | 0.01% | 4,204 |
| 2025-08-20 | 2025-08-18 | 0.490 | 8,580 | +0 | 0.01% | 4,204 |
| 2025-08-19 | 2025-08-15 | 0.490 | 8,580 | +0 | 0.01% | 4,204 |
| 2025-08-18 | 2025-08-14 | 0.490 | 8,580 | +0 | 0.01% | 4,204 |
| 2025-08-15 | 2025-08-13 | 0.490 | 8,580 | +0 | 0.01% | 4,204 |
| 2025-08-14 | 2025-08-12 | 0.490 | 8,580 | +0 | 0.01% | 4,204 |
| 2025-08-13 | 2025-08-11 | 0.490 | 8,580 | +0 | 0.01% | 4,204 |
| 2025-08-12 | 2025-08-08 | 0.490 | 8,580 | +0 | 0.01% | 4,204 |
| 2025-08-11 | 2025-08-07 | 0.490 | 8,580 | +0 | 0.01% | 4,204 |
| 2025-08-08 | 2025-08-06 | 0.490 | 8,580 | +0 | 0.01% | 4,204 |
| 2025-08-07 | 2025-08-05 | 0.490 | 8,580 | +0 | 0.01% | 4,204 |
| 2025-08-06 | 2025-08-04 | 0.490 | 8,580 | +0 | 0.01% | 4,204 |
| 2025-08-05 | 2025-08-01 | 0.490 | 8,580 | +0 | 0.01% | 4,204 |
| 2025-08-04 | 2025-07-31 | 0.490 | 8,580 | +0 | 0.01% | 4,204 |
| 2025-08-01 | 2025-07-30 | 0.490 | 8,580 | +0 | 0.01% | 4,204 |
| 2025-07-31 | 2025-07-29 | 0.490 | 8,580 | +0 | 0.01% | 4,204 |
| 2025-07-30 | 2025-07-28 | 0.490 | 8,580 | +0 | 0.01% | 4,204 |
| 2025-07-29 | 2025-07-25 | 0.490 | 8,580 | +0 | 0.01% | 4,204 |
| 2025-07-28 | 2025-07-24 | 0.490 | 8,580 | +0 | 0.01% | 4,204 |
| 2025-07-25 | 2025-07-23 | 0.490 | 8,580 | +0 | 0.01% | 4,204 |
| 2025-07-24 | 2025-07-22 | 0.490 | 8,580 | +0 | 0.01% | 4,204 |
| 2025-07-23 | 2025-07-21 | 0.490 | 8,580 | +0 | 0.01% | 4,204 |
| 2025-07-22 | 2025-07-18 | 0.490 | 8,580 | +0 | 0.01% | 4,204 |
| 2025-07-21 | 2025-07-17 | 0.490 | 8,580 | +0 | 0.01% | 4,204 |
| 2025-07-18 | 2025-07-16 | 0.490 | 8,580 | +0 | 0.01% | 4,204 |
| 2025-07-17 | 2025-07-15 | 0.490 | 8,580 | +0 | 0.01% | 4,204 |
| 2025-07-16 | 2025-07-14 | 0.490 | 8,580 | +0 | 0.01% | 4,204 |
| 2025-07-15 | 2025-07-11 | 0.490 | 8,580 | +0 | 0.01% | 4,204 |
| 2025-07-14 | 2025-07-10 | 0.490 | 8,580 | +0 | 0.01% | 4,204 |
| 2025-07-11 | 2025-07-09 | 0.490 | 8,580 | +0 | 0.01% | 4,204 |
| 2025-07-10 | 2025-07-08 | 0.490 | 8,580 | +0 | 0.01% | 4,204 |
| 2025-07-09 | 2025-07-07 | 0.490 | 8,580 | +0 | 0.01% | 4,204 |
| 2025-07-08 | 2025-07-04 | 0.490 | 8,580 | +0 | 0.01% | 4,204 |
| 2025-07-07 | 2025-07-03 | 0.490 | 8,580 | +0 | 0.01% | 4,204 |
| 2025-07-04 | 2025-07-02 | 0.490 | 8,580 | +0 | 0.01% | 4,204 |
| 2025-07-03 | 2025-06-30 | 0.490 | 8,580 | +0 | 0.01% | 4,204 |
| 2025-07-02 | 2025-06-27 | 0.500 | 8,580 | +0 | 0.01% | 4,290 |
| 2025-06-30 | 2025-06-26 | 0.490 | 8,580 | +0 | 0.01% | 4,204 |
| 2025-06-27 | 2025-06-25 | 0.495 | 8,580 | +0 | 0.01% | 4,247 |
| 2025-06-26 | 2025-06-24 | 0.510 | 8,580 | +0 | 0.01% | 4,376 |
| 2025-06-25 | 2025-06-23 | 0.550 | 8,580 | +0 | 0.01% | 4,719 |
| 2025-06-24 | 2025-06-20 | 0.560 | 8,580 | +0 | 0.01% | 4,805 |
| 2025-06-23 | 2025-06-19 | 0.600 | 8,580 | +0 | 0.01% | 5,148 |
| 2025-06-20 | 2025-06-18 | 0.640 | 8,580 | +0 | 0.01% | 5,491 |
| 2025-06-19 | 2025-06-17 | 0.630 | 8,580 | +0 | 0.01% | 5,405 |
| 2025-06-18 | 2025-06-16 | 0.680 | 8,580 | +0 | 0.01% | 5,834 |
| 2025-06-17 | 2025-06-13 | 0.790 | 8,580 | +0 | 0.01% | 6,778 |
| 2025-06-16 | 2025-06-12 | 0.610 | 8,580 | +0 | 0.01% | 5,234 |
| 2025-06-13 | 2025-06-11 | 0.610 | 8,580 | +0 | 0.01% | 5,234 |
| 2025-06-12 | 2025-06-10 | 0.700 | 8,580 | +0 | 0.01% | 6,006 |
| 2025-06-11 | 2025-06-09 | 0.710 | 8,580 | +0 | 0.01% | 6,092 |
| 2025-06-10 | 2025-06-06 | 0.495 | 8,580 | +0 | 0.01% | 4,247 |
| 2025-06-09 | 2025-06-05 | 0.380 | 8,580 | +0 | 0.01% | 3,260 |
| 2025-06-06 | 2025-06-04 | 0.380 | 8,580 | +0 | 0.01% | 3,260 |
| 2025-06-05 | 2025-06-03 | 0.365 | 8,580 | +0 | 0.01% | 3,132 |
| 2025-06-04 | 2025-06-02 | 0.345 | 8,580 | +0 | 0.01% | 2,960 |
| 2025-06-03 | 2025-05-30 | 0.400 | 8,580 | +0 | 0.01% | 3,432 |
| 2025-06-02 | 2025-05-29 | 0.405 | 8,580 | +0 | 0.01% | 3,475 |
| 2025-05-30 | 2025-05-28 | 0.410 | 8,580 | +0 | 0.01% | 3,518 |
| 2025-05-29 | 2025-05-27 | 0.410 | 8,580 | +0 | 0.01% | 3,518 |
| 2025-05-28 | 2025-05-26 | 0.350 | 8,580 | +0 | 0.01% | 3,003 |
| 2025-05-27 | 2025-05-23 | 0.345 | 8,580 | +0 | 0.01% | 2,960 |
| 2025-05-26 | 2025-05-22 | 0.360 | 8,580 | +0 | 0.01% | 3,089 |
| 2025-05-23 | 2025-05-21 | 0.395 | 8,580 | +0 | 0.01% | 3,389 |
| 2025-05-22 | 2025-05-20 | 0.440 | 8,580 | +0 | 0.01% | 3,775 |
| 2025-05-21 | 2025-05-19 | 0.450 | 8,580 | +0 | 0.01% | 3,861 |
| 2025-05-20 | 2025-05-16 | 0.385 | 8,580 | +0 | 0.01% | 3,303 |
| 2025-05-19 | 2025-05-15 | 0.350 | 8,580 | +0 | 0.01% | 3,003 |
| 2025-05-16 | 2025-05-14 | 0.335 | 8,580 | +0 | 0.01% | 2,874 |
| 2025-05-15 | 2025-05-13 | 0.340 | 8,580 | +0 | 0.01% | 2,917 |
| 2025-05-14 | 2025-05-12 | 0.340 | 8,580 | +0 | 0.01% | 2,917 |
| 2025-05-13 | 2025-05-09 | 0.330 | 8,580 | +0 | 0.01% | 2,831 |
| 2025-05-12 | 2025-05-08 | 0.320 | 8,580 | +0 | 0.01% | 2,746 |
| 2025-05-09 | 2025-05-07 | 0.320 | 8,580 | +0 | 0.01% | 2,746 |
| 2025-05-08 | 2025-05-06 | 0.310 | 8,580 | +0 | 0.01% | 2,660 |
| 2025-05-07 | 2025-05-02 | 0.340 | 8,580 | +0 | 0.01% | 2,917 |
| 2025-05-06 | 2025-04-30 | 0.320 | 8,580 | +0 | 0.01% | 2,746 |
| 2025-05-02 | 2025-04-29 | 0.275 | 8,580 | +0 | 0.01% | 2,360 |
| 2025-04-30 | 2025-04-28 | 0.275 | 8,580 | +0 | 0.01% | 2,360 |
| 2025-04-29 | 2025-04-25 | 0.300 | 8,580 | +0 | 0.01% | 2,574 |
| 2025-04-28 | 2025-04-24 | 0.345 | 8,580 | +0 | 0.01% | 2,960 |
| 2025-04-25 | 2025-04-23 | 0.370 | 8,580 | +0 | 0.01% | 3,175 |
| 2025-04-24 | 2025-04-22 | 0.385 | 8,580 | +0 | 0.01% | 3,303 |
| 2025-04-23 | 2025-04-17 | 0.420 | 8,580 | +0 | 0.01% | 3,604 |
| 2025-04-22 | 2025-04-16 | 0.450 | 8,580 | +0 | 0.01% | 3,861 |
| 2025-04-17 | 2025-04-15 | 0.520 | 8,580 | +0 | 0.01% | 4,462 |
| 2025-04-16 | 2025-04-14 | 0.650 | 8,580 | +0 | 0.01% | 5,577 |
| 2025-04-15 | 2025-04-11 | 0.650 | 8,580 | +0 | 0.01% | 5,577 |
| 2025-04-14 | 2025-04-10 | 0.660 | 8,580 | +0 | 0.01% | 5,663 |
| 2025-04-11 | 2025-04-09 | 0.690 | 8,580 | +0 | 0.01% | 5,920 |
| 2025-04-10 | 2025-04-08 | 0.700 | 8,580 | +0 | 0.01% | 6,006 |
| 2025-04-09 | 2025-04-07 | 0.680 | 8,580 | +0 | 0.01% | 5,834 |
| 2025-04-08 | 2025-04-03 | 0.770 | 8,580 | +0 | 0.01% | 6,607 |
| 2025-04-07 | 2025-04-02 | 0.740 | 8,580 | +0 | 0.01% | 6,349 |
| 2025-04-03 | 2025-04-01 | 0.810 | 8,580 | +0 | 0.01% | 6,950 |
| 2025-04-02 | 2025-03-31 | 0.890 | 8,580 | +0 | 0.01% | 7,636 |
| 2025-04-01 | 2025-03-28 | 0.900 | 8,580 | +0 | 0.01% | 7,722 |
| 2025-03-31 | 2025-03-27 | 1.090 | 8,580 | +0 | 0.01% | 9,352 |
| 2025-03-28 | 2025-03-26 | 0.950 | 8,580 | +0 | 0.01% | 8,151 |
| 2025-03-27 | 2025-03-25 | 0.620 | 8,580 | +0 | 0.01% | 5,320 |
| 2025-03-26 | 2025-03-24 | 0.730 | 8,580 | +0 | 0.01% | 6,263 |
| 2025-03-25 | 2025-03-21 | 0.660 | 8,580 | +0 | 0.01% | 5,663 |
| 2025-03-24 | 2025-03-20 | 0.660 | 8,580 | +0 | 0.01% | 5,663 |
| 2025-03-21 | 2025-03-19 | 0.720 | 8,580 | +0 | 0.01% | 6,178 |
| 2024-03-07 | 2024-03-05 | 3.300 | 8,580 | -1,000 | 0.02% | 28,314 |
| 2024-03-05 | 2024-03-01 | 3.350 | 9,580 | +1,000 | 0.02% | 32,093 |
| 2023-09-07 | 2023-09-05 | 3.750 | 8,580 | -1,000 | 0.02% | 32,175 |
| 2023-08-30 | 2023-08-28 | 3.400 | 9,580 | +1,000 | 0.03% | 32,572 |
| 2023-08-10 | 2023-08-08 | 6.900 | 8,580 | -600 | 0.02% | 59,202 |
| 2023-08-04 | 2023-08-02 | 7.450 | 9,180 | +600 | 0.03% | 68,391 |
| 2023-05-29 | 2023-05-24 | 6.100 | 8,580 | +2,600 | 0.03% | 52,338 |
| 2023-05-25 | 2023-05-23 | 6.000 | 5,980 | +1,400 | 0.02% | 35,880 |
| 2023-04-24 | 2023-04-20 | 6.500 | 4,580 | -800 | 0.01% | 29,770 |
| 2023-03-29 | 2023-03-27 | 6.500 | 5,380 | -400 | 0.02% | 34,970 |
| 2023-03-27 | 2023-03-23 | 5.150 | 5,780 | -800 | 0.02% | 29,767 |
| 2023-03-20 | 2023-03-16 | 4.650 | 6,580 | +400 | 0.02% | 30,597 |
| 2023-03-15 | 2023-03-13 | 7.250 | 6,180 | +400 | 0.02% | 44,805 |
| 2023-03-10 | 2023-03-08 | 8.100 | 5,780 | -400 | 0.02% | 46,818 |
| 2023-03-09 | 2023-03-07 | 8.050 | 6,180 | +800 | 0.02% | 49,749 |
| 2023-03-08 | 2023-03-06 | 9.950 | 5,380 | +2,400 | 0.02% | 53,531 |
| 2023-03-07 | 2023-03-03 | 11.700 | 2,980 | +2,200 | 0.01% | 34,866 |
| 2023-02-17 | 2023-02-15 | 14.000 | 780 | +400 | 0.00% | 10,920 |
| 2023-02-01 | 2023-01-30 | 15.000 | 380 | -400 | 0.00% | 5,700 |
| 2023-01-31 | 2023-01-27 | 12.450 | 780 | +400 | 0.00% | 9,711 |
| 2023-01-27 | 2023-01-20 | 14.500 | 380 | -400 | 0.00% | 5,510 |
| 2023-01-26 | 2023-01-19 | 14.250 | 780 | +400 | 0.00% | 11,115 |
| 2022-09-16 | 2022-09-14 | 13.000 | 380 | -400 | 0.00% | 4,940 |
| 2022-09-08 | 2022-09-06 | 12.500 | 780 | +400 | 0.00% | 9,750 |
| 2022-08-17 | 2022-08-15 | 14.750 | 380 | -200 | 0.00% | 5,605 |
| 2022-07-25 | 2022-07-21 | 15.000 | 580 | +200 | 0.00% | 8,700 |
| 2022-07-14 | 2022-07-12 | 15.500 | 380 | -200 | 0.00% | 5,890 |
| 2022-07-11 | 2022-07-07 | 16.500 | 580 | +200 | 0.00% | 9,570 |
| 2022-06-28 | 2022-06-24 | 16.000 | 380 | -200 | 0.00% | 6,080 |
| 2022-06-20 | 2022-06-16 | 15.250 | 580 | +200 | 0.00% | 8,845 |
| 2021-10-27 | 2021-10-25 | 26.000 | 380 | -10 | 0.00% | 9,880 |
| 2021-02-23 | 2021-02-19 | 5.900 | 390 | -600 | 0.00% | 2,301 |
| 2018-09-19 | 2018-09-17 | 23.000 | 990 | -600 | 0.01% | 22,770 |
| 2018-09-04 | 2018-08-31 | 17.000 | 1,590 | -50 | 0.01% | 27,030 |
| 2018-02-06 | 2018-02-02 | 20.000 | 1,640 | -490 | 0.01% | 32,800 |
| 2017-08-07 | 2017-08-03 | 24.000 | 2,130 | -25 | 0.01% | 51,120 |
| 2017-05-25 | 2017-05-23 | 27.000 | 2,155 | +280 | 0.01% | 58,185 |
| 2017-05-02 | 2017-04-27 | 33.000 | 1,875 | +240 | 0.01% | 61,875 |
| 2016-12-08 | 2016-12-06 | 35.000 | 1,635 | +320 | 0.01% | 57,225 |
| 2016-10-12 | 2016-10-07 | 43.000 | 1,315 | -25 | 0.01% | 56,545 |
| 2016-09-19 | 2016-09-14 | 41.000 | 1,340 | -440 | 0.01% | 54,940 |
| 2016-09-08 | 2016-09-06 | 41.000 | 1,780 | +440 | 0.01% | 72,980 |
| 2016-08-03 | 2016-07-29 | 43.000 | 1,340 | -320 | 0.01% | 57,620 |
| 2016-07-29 | 2016-07-27 | 43.000 | 1,660 | +320 | 0.01% | 71,380 |
| 2016-07-13 | 2016-07-11 | 44.000 | 1,340 | -320 | 0.01% | 58,960 |
| 2016-07-06 | 2016-07-04 | 35.000 | 1,660 | -720 | 0.01% | 58,100 |
| 2016-07-05 | 2016-06-30 | 35.000 | 2,380 | +720 | 0.01% | 83,300 |
| 2016-06-27 | 2016-06-23 | 38.000 | 1,660 | -280 | 0.01% | 63,080 |
| 2016-06-23 | 2016-06-21 | 34.000 | 1,940 | +560 | 0.01% | 65,960 |
| 2016-06-22 | 2016-06-20 | 36.000 | 1,380 | -280 | 0.01% | 49,680 |
| 2016-06-21 | 2016-06-17 | 35.000 | 1,660 | -120 | 0.01% | 58,100 |
| 2016-06-15 | 2016-06-13 | 39.000 | 1,780 | -80 | 0.01% | 69,420 |
| 2016-06-14 | 2016-06-10 | 41.000 | 1,860 | +200 | 0.01% | 76,260 |
| 2016-06-13 | 2016-06-08 | 42.000 | 1,660 | +360 | 0.01% | 69,720 |
| 2016-06-10 | 2016-06-07 | 44.000 | 1,300 | +80 | 0.01% | 57,200 |
| 2016-06-08 | 2016-06-06 | 45.000 | 1,220 | -80 | 0.01% | 54,900 |
| 2016-06-07 | 2016-06-03 | 45.000 | 1,300 | +560 | 0.01% | 58,500 |
| 2016-06-03 | 2016-06-01 | 52.000 | 740 | -280 | 0.00% | 38,480 |
| 2016-06-02 | 2016-05-31 | 41.000 | 1,020 | -200 | 0.01% | 41,820 |
| 2016-06-01 | 2016-05-30 | 42.000 | 1,220 | +480 | 0.01% | 51,240 |
| 2016-05-31 | 2016-05-27 | 50.000 | 740 | -840 | 0.00% | 37,000 |
| 2016-05-30 | 2016-05-26 | 47.000 | 1,580 | +890 | 0.01% | 74,260 |
| 2016-05-25 | 2016-05-23 | 78.000 | 690 | +210 | 0.00% | 53,820 |
| 2016-04-25 | 2016-04-21 | 78.000 | 480 | -591 | 0.02% | 37,440 |
| 2016-04-20 | 2016-04-18 | 78.000 | 1,071 | +536 | 0.02% | 83,538 |
| 2016-04-19 | 2016-04-15 | 78.000 | 535 | -536 | 0.01% | 41,730 |
| 2011-05-12 | 2011-05-09 | 111.172 | 1,071 | -111 | 0.02% | 119,066 |
| 2011-05-09 | 2011-05-05 | 111.172 | 1,182 | +111 | 0.02% | 131,406 |
| 2011-03-29 | 2011-03-25 | 144.345 | 1,071 | -781 | 0.02% | 154,593 |
| 2011-03-25 | 2011-03-23 | 115.655 | 1,852 | -111 | 0.03% | 214,193 |
| 2011-03-16 | 2011-03-14 | 102.207 | 1,963 | -167 | 0.03% | 200,632 |
| 2011-03-15 | 2011-03-11 | 104.000 | 2,130 | +334 | 0.04% | 221,520 |
| 2011-03-10 | 2011-03-08 | 97.724 | 1,796 | -223 | 0.03% | 175,513 |
| 2011-02-28 | 2011-02-24 | 86.966 | 2,019 | -669 | 0.04% | 175,583 |
| 2011-02-25 | 2011-02-23 | 83.379 | 2,688 | +446 | 0.05% | 224,124 |
| 2011-02-14 | 2011-02-10 | 77.103 | 2,242 | +223 | 0.04% | 172,866 |
| 2011-01-26 | 2011-01-24 | 81.586 | 2,019 | -558 | 0.04% | 164,723 |
| 2011-01-24 | 2011-01-20 | 85.172 | 2,577 | +558 | 0.05% | 219,489 |
| 2011-01-21 | 2011-01-19 | 87.862 | 2,019 | +223 | 0.04% | 177,394 |
| 2011-01-18 | 2011-01-14 | 89.655 | 1,796 | -145 | 0.03% | 161,021 |
| 2011-01-17 | 2011-01-13 | 91.448 | 1,941 | -189 | 0.04% | 177,501 |
| 2011-01-04 | 2010-12-31 | 101.310 | 2,130 | +133 | 0.04% | 215,791 |
| 2010-12-17 | 2010-12-15 | 114.759 | 1,997 | +112 | 0.04% | 229,173 |
| 2010-12-14 | 2010-12-10 | 110.276 | 1,885 | +223 | 0.03% | 207,870 |
| 2010-11-29 | 2010-11-25 | 118.345 | 1,662 | -245 | 0.03% | 196,689 |
| 2010-11-25 | 2010-11-23 | 123.724 | 1,907 | -335 | 0.04% | 235,942 |
| 2010-11-23 | 2010-11-19 | 128.207 | 2,242 | +223 | 0.04% | 287,440 |
| 2010-11-19 | 2010-11-17 | 132.690 | 2,019 | +335 | 0.04% | 267,900 |
| 2010-11-15 | 2010-11-11 | 144.345 | 1,684 | -279 | 0.03% | 243,077 |
| 2010-11-11 | 2010-11-09 | 137.172 | 1,963 | +245 | 0.04% | 269,269 |
| 2010-11-10 | 2010-11-08 | 137.172 | 1,718 | +223 | 0.03% | 235,662 |
| 2010-11-09 | 2010-11-05 | 127.310 | 1,495 | +223 | 0.03% | 190,329 |
| 2010-11-05 | 2010-11-03 | 121.034 | 1,272 | -111 | 0.03% | 153,956 |
| 2010-11-04 | 2010-11-02 | 121.034 | 1,383 | -112 | 0.03% | 167,391 |
| 2010-11-03 | 2010-11-01 | 121.931 | 1,495 | +112 | 0.03% | 182,287 |
| 2010-10-28 | 2010-10-26 | 125.517 | 1,383 | -112 | 0.03% | 173,590 |
| 2010-10-15 | 2010-10-13 | 135.379 | 1,495 | +112 | 0.03% | 202,392 |
| 2010-10-14 | 2010-10-12 | 138.966 | 1,383 | -112 | 0.03% | 192,189 |
| 2010-10-08 | 2010-10-06 | 143.448 | 1,495 | +223 | 0.03% | 214,455 |
| 2010-10-07 | 2010-10-05 | 142.552 | 1,272 | -111 | 0.03% | 181,326 |
| 2010-10-06 | 2010-10-04 | 144.345 | 1,383 | -112 | 0.03% | 199,629 |
| 2010-10-05 | 2010-09-30 | 136.276 | 1,495 | +335 | 0.03% | 203,732 |
| 2010-10-04 | 2010-09-29 | 132.690 | 1,160 | -112 | 0.02% | 153,920 |
| 2010-09-30 | 2010-09-28 | 132.690 | 1,272 | +112 | 0.03% | 168,781 |
| 2010-09-09 | 2010-09-07 | 124.621 | 1,160 | -112 | 0.03% | 144,560 |
| 2010-09-06 | 2010-09-02 | 125.517 | 1,272 | -334 | 0.03% | 159,658 |
| 2010-09-03 | 2010-09-01 | 127.310 | 1,606 | +223 | 0.04% | 204,460 |
| 2010-09-02 | 2010-08-31 | 126.414 | 1,383 | -99 | 0.03% | 174,830 |
| 2010-08-31 | 2010-08-27 | 121.034 | 1,482 | +56 | 0.03% | 179,373 |
| 2010-05-03 | 2010-04-29 | 268.966 | 1,426 | +558 | 0.03% | 383,545 |
| 2010-04-30 | 2010-04-28 | 268.966 | 868 | +111 | 0.02% | 233,462 |
| 2010-04-29 | 2010-04-27 | 268.966 | 757 | +112 | 0.02% | 203,607 |
| 2010-04-28 | 2010-04-26 | 291.379 | 645 | +89 | 0.02% | 187,940 |
| 2010-04-27 | 2010-04-23 | 286.897 | 556 | -11 | 0.01% | 159,514 |
| 2010-04-21 | 2010-04-19 | 304.828 | 567 | +31 | 0.01% | 172,837 |
| 2010-04-20 | 2010-04-16 | 309.310 | 536 | -413 | 0.01% | 165,790 |
| 2010-04-19 | 2010-04-15 | 309.310 | 949 | +34 | 0.02% | 293,536 |
| 2010-04-14 | 2010-04-12 | 327.241 | 915 | -143 | 0.02% | 299,426 |
| 2010-03-31 | 2010-03-29 | 322.759 | 1,058 | +112 | 0.03% | 341,479 |
| 2010-03-30 | 2010-03-26 | 318.276 | 946 | -90 | 0.03% | 301,089 |
| 2010-03-22 | 2010-03-18 | 313.793 | 1,036 | +112 | 0.04% | 325,090 |
| 2010-03-19 | 2010-03-17 | 322.759 | 924 | +111 | 0.03% | 298,229 |
| 2010-03-18 | 2010-03-16 | 327.241 | 813 | +3 | 0.03% | 266,047 |
| 2010-03-05 | 2010-03-03 | 313.793 | 810 | -112 | 0.03% | 254,172 |
| 2010-03-01 | 2010-02-25 | 304.828 | 922 | -111 | 0.03% | 281,051 |
| 2010-02-26 | 2010-02-24 | 304.828 | 1,033 | +111 | 0.04% | 314,887 |
| 2010-02-24 | 2010-02-22 | 318.276 | 922 | +112 | 0.03% | 293,450 |
| 2010-02-11 | 2010-02-09 | 318.276 | 810 | +55 | 0.03% | 257,803 |
| 2010-02-01 | 2010-01-28 | 327.241 | 755 | -33 | 0.03% | 247,067 |
| 2010-01-25 | 2010-01-21 | 354.138 | 788 | -112 | 0.03% | 279,061 |
| 2010-01-22 | 2010-01-20 | 354.138 | 900 | +90 | 0.03% | 318,724 |
| 2010-01-21 | 2010-01-19 | 354.138 | 810 | -23 | 0.03% | 286,852 |
| 2010-01-20 | 2010-01-18 | 354.138 | 833 | +67 | 0.03% | 294,997 |
| 2009-12-28 | 2009-12-22 | 295.862 | 766 | -111 | 0.03% | 226,630 |
| 2009-12-23 | 2009-12-21 | 295.862 | 877 | -168 | 0.03% | 259,471 |
| 2009-12-22 | 2009-12-18 | 300.345 | 1,045 | +79 | 0.04% | 313,860 |
| 2009-12-21 | 2009-12-17 | 331.724 | 966 | -157 | 0.03% | 320,446 |
| 2009-12-18 | 2009-12-16 | 385.517 | 1,123 | +335 | 0.04% | 432,936 |
| 2009-12-17 | 2009-12-15 | 398.966 | 788 | -335 | 0.03% | 314,385 |
| 2009-12-16 | 2009-12-14 | 394.483 | 1,123 | -33 | 0.04% | 443,004 |
| 2009-12-15 | 2009-12-11 | 407.931 | 1,156 | +468 | 0.04% | 471,568 |
| 2009-12-14 | 2009-12-10 | 502.069 | 688 | +23 | 0.02% | 345,423 |
| 2009-12-03 | 2009-12-01 | 443.793 | 665 | +33 | 0.03% | 295,122 |
| 2009-12-02 | 2009-11-30 | 443.793 | 632 | -33 | 0.03% | 280,477 |
| 2009-12-01 | 2009-11-27 | 403.448 | 665 | -78 | 0.03% | 268,293 |
| 2009-11-30 | 2009-11-26 | 394.483 | 743 | -56 | 0.03% | 293,101 |
| 2009-11-27 | 2009-11-25 | 354.138 | 799 | +111 | 0.03% | 282,956 |
| 2009-11-25 | 2009-11-23 | 358.621 | 688 | -111 | 0.03% | 246,731 |
| 2009-10-20 | 2009-10-16 | 313.793 | 799 | +22 | 0.03% | 250,721 |
| 2009-10-09 | 2009-10-07 | 260.000 | 777 | +22 | 0.03% | 202,020 |
| 2009-10-05 | 2009-09-30 | 295.862 | 755 | -33 | 0.03% | 223,376 |
| 2009-09-29 | 2009-09-25 | 260.000 | 788 | +33 | 0.03% | 204,880 |
| 2009-09-28 | 2009-09-24 | 260.000 | 755 | +56 | 0.03% | 196,300 |
| 2009-09-18 | 2009-09-16 | 354.138 | 699 | -167 | 0.03% | 247,542 |
| 2009-09-14 | 2009-09-10 | 367.586 | 866 | +100 | 0.04% | 318,330 |
| 2009-08-20 | 2009-08-18 | 398.966 | 766 | -33 | 0.03% | 305,608 |
| 2009-08-06 | 2009-08-04 | 466.207 | 799 | +33 | 0.03% | 372,499 |
| 2009-07-28 | 2009-07-24 | 421.379 | 766 | +112 | 0.03% | 322,777 |
| 2009-07-15 | 2009-07-13 | 407.931 | 654 | +89 | 0.03% | 266,787 |
| 2009-07-14 | 2009-07-10 | 412.414 | 565 | +56 | 0.03% | 233,014 |
| 2009-06-29 | 2009-06-25 | 385.517 | 509 | +111 | 0.02% | 196,228 |
| 2009-06-26 | 2009-06-24 | 390.000 | 398 | -71 | 0.02% | 155,220 |
| 2009-06-25 | 2009-06-23 | 376.552 | 469 | +45 | 0.02% | 176,603 |
| 2009-06-19 | 2009-06-17 | 416.897 | 424 | +111 | 0.02% | 176,764 |
| 2009-06-10 | 2009-06-08 | 493.103 | 313 | -33 | 0.01% | 154,341 |
| 2009-06-09 | 2009-06-05 | 466.207 | 346 | +33 | 0.02% | 161,308 |
| 2009-06-01 | 2009-05-27 | 385.517 | 313 | +56 | 0.01% | 120,667 |
| 2009-05-25 | 2009-05-21 | 425.862 | 257 | -56 | 0.01% | 109,447 |
| 2009-05-08 | 2009-05-06 | 295.862 | 313 | +112 | 0.01% | 92,605 |
| 2009-04-07 | 2009-04-03 | 251.034 | 201 | +55 | 0.01% | 50,458 |
| 2009-03-17 | 2009-03-13 | 220.552 | 146 | -22 | 0.01% | 32,201 |
| 2009-03-16 | 2009-03-12 | 216.966 | 168 | +14 | 0.01% | 36,450 |
| 2009-03-06 | 2009-03-04 | 237.586 | 154 | -33 | 0.01% | 36,588 |
| 2009-02-23 | 2009-02-19 | 237.586 | 187 | +33 | 0.01% | 44,429 |
| 2009-02-17 | 2009-02-13 | 253.949 | 154 | -6 | 0.01% | 39,108 |
| 2009-02-11 | 2009-02-09 | 228.123 | 160 | +23 | 0.01% | 36,500 |
| 2009-01-23 | 2009-01-21 | 249.644 | 137 | -58 | 0.01% | 34,201 |
| 2008-12-15 | 2008-12-11 | 344.337 | 195 | +58 | 0.01% | 67,146 |
| 2008-10-20 | 2008-10-16 | 400.292 | 137 | -14 | 0.01% | 54,840 |
| 2008-07-08 | 2008-07-04 | 878.060 | 151 | -21 | 0.01% | 132,587 |
| 2008-07-07 | 2008-07-03 | 869.451 | 172 | -2 | 0.01% | 149,546 |
| 2008-06-12 | 2008-06-10 | 1076.053 | 174 | -12 | 0.01% | 187,233 |
| 2008-06-11 | 2008-06-06 | 1144.921 | 186 | -35 | 0.01% | 212,955 |
| 2008-06-06 | 2008-06-04 | 1187.963 | 221 | +12 | 0.02% | 262,540 |
| 2008-05-23 | 2008-05-21 | 1222.397 | 209 | +14 | 0.02% | 255,481 |
| 2008-05-21 | 2008-05-19 | 1291.264 | 195 | +23 | 0.01% | 251,796 |
| 2008-05-20 | 2008-05-16 | 1291.264 | 172 | -12 | 0.01% | 222,097 |
| 2008-05-19 | 2008-05-15 | 1299.872 | 184 | +12 | 0.01% | 239,177 |
| 2008-05-07 | 2008-05-05 | 1325.698 | 172 | -23 | 0.01% | 228,020 |
| 2008-05-05 | 2008-04-30 | 1265.439 | 195 | +23 | 0.01% | 246,761 |
| 2008-03-27 | 2008-03-25 | 1015.794 | 172 | -23 | 0.01% | 174,717 |
| 2008-03-26 | 2008-03-20 | 981.361 | 195 | -12 | 0.01% | 191,365 |
| 2008-03-11 | 2008-03-07 | 1187.963 | 207 | -16 | 0.02% | 245,908 |
| 2008-02-22 | 2008-02-20 | 1222.397 | 223 | -7 | 0.02% | 272,594 |
| 2008-02-13 | 2008-02-11 | 1222.397 | 230 | -23 | 0.02% | 281,151 |
| 2008-02-04 | 2008-01-31 | 1067.445 | 253 | -23 | 0.02% | 270,064 |
| 2008-01-23 | 2008-01-21 | 1110.487 | 276 | -47 | 0.02% | 306,494 |
| 2008-01-16 | 2008-01-14 | 1205.180 | 323 | -104 | 0.02% | 389,273 |
| 2008-01-14 | 2008-01-10 | 1231.005 | 427 | +62 | 0.03% | 525,639 |
| 2008-01-11 | 2008-01-09 | 1274.047 | 365 | +56 | 0.03% | 465,027 |
| 2008-01-10 | 2008-01-08 | 1265.439 | 309 | -39 | 0.02% | 391,021 |
| 2008-01-09 | 2008-01-07 | 1205.180 | 348 | +9 | 0.03% | 419,403 |
| 2008-01-08 | 2008-01-04 | 1187.963 | 339 | -47 | 0.02% | 402,719 |
| 2008-01-04 | 2008-01-02 | 1162.138 | 386 | +70 | 0.03% | 448,585 |
| 2008-01-03 | 2007-12-31 | 1213.788 | 316 | -23 | 0.02% | 383,557 |
| 2008-01-02 | 2007-12-27 | 1205.180 | 339 | +121 | 0.02% | 408,556 |
| 2007-12-21 | 2007-12-19 | 1231.005 | 218 | -35 | 0.02% | 268,359 |
| 2007-12-20 | 2007-12-18 | 1196.571 | 253 | -12 | 0.02% | 302,733 |
| 2007-12-19 | 2007-12-17 | 1239.613 | 265 | +88 | 0.02% | 328,498 |
| 2007-12-14 | 2007-12-12 | 1497.866 | 177 | +82 | 0.01% | 265,122 |
| 2007-12-10 | 2007-12-06 | 1773.336 | 95 | -35 | 0.01% | 168,467 |
| 2007-12-07 | 2007-12-05 | 1799.161 | 130 | +12 | 0.01% | 233,891 |
| 2007-12-04 | 2007-11-30 | 1790.553 | 118 | +23 | 0.01% | 211,285 |
| 2007-11-30 | 2007-11-28 | 1721.685 | 95 | +11 | 0.01% | 163,560 |
| 2007-11-14 | 2007-11-12 | 2840.781 | 84 | -23 | 0.01% | 238,626 |
| 2007-11-13 | 2007-11-09 | 2616.962 | 107 | -35 | 0.01% | 280,015 |
| 2007-11-09 | 2007-11-07 | 2522.269 | 142 | +24 | 0.01% | 358,162 |
| 2007-11-07 | 2007-11-05 | 2427.576 | 118 | -24 | 0.01% | 286,454 |
| 2007-11-06 | 2007-11-02 | 2530.878 | 142 | -23 | 0.01% | 359,385 |
| 2007-10-31 | 2007-10-29 | 2668.612 | 165 | +23 | 0.01% | 440,321 |
| 2007-10-29 | 2007-10-25 | 2694.438 | 142 | +24 | 0.01% | 382,610 |
| 2007-10-26 | 2007-10-24 | 2754.697 | 118 | -12 | 0.01% | 325,054 |
| 2007-10-12 | 2007-10-10 | 2427.576 | 130 | -58 | 0.01% | 315,585 |
| 2007-10-11 | 2007-10-09 | 2410.360 | 188 | +58 | 0.01% | 453,148 |
| 2007-10-08 | 2007-10-04 | 2582.528 | 130 | -93 | 0.01% | 335,729 |
| 2007-10-05 | 2007-10-03 | 2565.311 | 223 | +93 | 0.02% | 572,064 |
| 2007-09-25 | 2007-09-21 | 2651.395 | 130 | +28 | 0.01% | 344,681 |
| 2007-09-24 | 2007-09-20 | 2703.046 | 102 | +11 | 0.01% | 275,711 |
| 2007-09-21 | 2007-09-19 | 2616.962 | 91 | -116 | 0.01% | 238,144 |
| 2007-09-20 | 2007-09-18 | 2797.739 | 207 | +119 | 0.02% | 579,132 |
| 2007-09-18 | 2007-09-14 | 2849.389 | 88 | -3 | 0.01% | 250,746 |
| 2007-09-14 | 2007-09-12 | 2780.522 | 91 | +24 | 0.01% | 253,027 |
| 2007-09-12 | 2007-09-10 | 2866.606 | 67 | +23 | 0.00% | 192,063 |
| 2007-09-11 | 2007-09-07 | 2901.040 | 44 | -23 | 0.00% | 127,646 |
| 2007-09-05 | 2007-09-03 | 2754.697 | 67 | -58 | 0.00% | 184,565 |
| 2007-09-04 | 2007-08-31 | 2582.528 | 125 | +58 | 0.01% | 322,816 |
| 2007-08-31 | 2007-08-29 | 2565.311 | 67 | -47 | 0.00% | 171,876 |
| 2007-08-29 | 2007-08-27 | 2685.829 | 114 | +35 | 0.01% | 306,185 |
| 2007-08-23 | 2007-08-21 | 2220.974 | 79 | +23 | 0.01% | 175,457 |
| 2007-08-22 | 2007-08-20 | 2091.848 | 56 | +23 | 0.00% | 117,143 |
| 2007-08-21 | 2007-08-17 | 1954.113 | 33 | -4 | 0.00% | 64,486 |
| 2007-08-20 | 2007-08-16 | 1997.155 | 37 | +4 | 0.00% | 73,895 |
| 2007-08-14 | 2007-08-10 | 2462.010 | 33 | -34 | 0.00% | 81,246 |
| 2007-08-10 | 2007-08-08 | 2634.179 | 67 | +34 | 0.00% | 176,490 |
| 2007-08-01 | 2007-07-30 | 3253.985 | 33 | +24 | 0.00% | 107,382 |
| 2007-07-31 | 2007-07-27 | 3030.166 | 9 | -35 | 0.00% | 27,271 |
| 2007-07-26 | 2007-07-24 | 2117.673 | 44 | +35 | 0.00% | 93,178 |
| 2007-07-20 | 2007-07-18 | 1850.812 | 9 | -12 | 0.00% | 16,657 |
| 2007-07-19 | 2007-07-17 | 1738.902 | 21 | +12 | 0.00% | 36,517 |
| 2007-07-17 | 2007-07-13 | 1635.601 | 9 | -12 | 0.00% | 14,720 |
| 2007-07-10 | 2007-07-06 | 1558.125 | 21 | -37 | 0.00% | 32,721 |
| 2007-07-09 | 2007-07-05 | 1618.384 | 58 | -58 | 0.00% | 93,866 |
| 2007-07-06 | 2007-07-04 | 1635.601 | 116 | +11 | 0.01% | 189,730 |
| 2007-07-04 | 2007-06-29 | 1454.824 | 105 | -116 | 0.01% | 152,757 |
| 2007-06-29 | 2007-06-27 | 1291.264 | 221 | +35 | 0.02% | 285,369 |
| 2007-06-28 | 2007-06-26 | 1291.264 | 186 | -35 | 0.01% | 240,175 |
| 2007-06-26 | 2007-06-22 | 1317.089 | 221 | 0.02% | 291,077 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy