History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2025-10-13 | 2025-10-09 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2025-10-10 | 2025-10-08 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2025-10-09 | 2025-10-06 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2025-10-08 | 2025-10-03 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2025-10-06 | 2025-10-02 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2025-10-03 | 2025-09-30 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2025-10-02 | 2025-09-29 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2025-09-30 | 2025-09-26 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2025-09-29 | 2025-09-25 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2025-09-26 | 2025-09-24 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2025-09-25 | 2025-09-23 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2025-09-24 | 2025-09-22 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2025-09-23 | 2025-09-19 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2025-09-22 | 2025-09-18 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2025-09-19 | 2025-09-17 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2025-09-18 | 2025-09-16 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2025-09-17 | 2025-09-15 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2025-09-16 | 2025-09-12 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2025-09-15 | 2025-09-11 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2025-09-12 | 2025-09-10 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2025-09-11 | 2025-09-09 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2025-09-10 | 2025-09-08 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2025-09-09 | 2025-09-05 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2025-09-08 | 2025-09-04 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2025-09-05 | 2025-09-03 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2025-09-04 | 2025-09-02 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2025-09-03 | 2025-09-01 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2025-09-02 | 2025-08-29 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2025-09-01 | 2025-08-28 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2025-08-29 | 2025-08-27 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2025-08-28 | 2025-08-26 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2025-08-27 | 2025-08-25 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2025-08-26 | 2025-08-22 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2025-08-25 | 2025-08-21 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2025-08-22 | 2025-08-20 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2025-08-21 | 2025-08-19 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2025-08-20 | 2025-08-18 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2025-08-19 | 2025-08-15 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2025-08-18 | 2025-08-14 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2025-08-15 | 2025-08-13 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2025-08-14 | 2025-08-12 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2025-08-13 | 2025-08-11 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2025-08-12 | 2025-08-08 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2025-08-11 | 2025-08-07 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2025-08-08 | 2025-08-06 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2025-08-07 | 2025-08-05 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2025-08-06 | 2025-08-04 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2025-08-05 | 2025-08-01 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2025-08-04 | 2025-07-31 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2025-08-01 | 2025-07-30 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2025-07-31 | 2025-07-29 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2025-07-30 | 2025-07-28 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2025-07-29 | 2025-07-25 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2025-07-28 | 2025-07-24 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2025-07-25 | 2025-07-23 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2025-07-24 | 2025-07-22 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2025-07-23 | 2025-07-21 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2025-07-22 | 2025-07-18 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2025-07-21 | 2025-07-17 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2025-07-18 | 2025-07-16 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2025-07-17 | 2025-07-15 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2025-07-16 | 2025-07-14 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2025-07-15 | 2025-07-11 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2025-07-14 | 2025-07-10 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2025-07-11 | 2025-07-09 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2025-07-10 | 2025-07-08 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2025-07-09 | 2025-07-07 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2025-07-08 | 2025-07-04 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2025-07-07 | 2025-07-03 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2025-07-04 | 2025-07-02 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2025-07-03 | 2025-06-30 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2025-07-02 | 2025-06-27 | 0.500 | 5 | +0 | 0.00% | 2 |
| 2025-06-30 | 2025-06-26 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2025-06-27 | 2025-06-25 | 0.495 | 5 | +0 | 0.00% | 2 |
| 2025-06-26 | 2025-06-24 | 0.510 | 5 | +0 | 0.00% | 3 |
| 2025-06-25 | 2025-06-23 | 0.550 | 5 | +0 | 0.00% | 3 |
| 2025-06-24 | 2025-06-20 | 0.560 | 5 | +0 | 0.00% | 3 |
| 2025-06-23 | 2025-06-19 | 0.600 | 5 | +0 | 0.00% | 3 |
| 2025-06-20 | 2025-06-18 | 0.640 | 5 | +0 | 0.00% | 3 |
| 2025-06-19 | 2025-06-17 | 0.630 | 5 | +0 | 0.00% | 3 |
| 2025-06-18 | 2025-06-16 | 0.680 | 5 | +0 | 0.00% | 3 |
| 2025-06-17 | 2025-06-13 | 0.790 | 5 | +0 | 0.00% | 4 |
| 2025-06-16 | 2025-06-12 | 0.610 | 5 | +0 | 0.00% | 3 |
| 2025-06-13 | 2025-06-11 | 0.610 | 5 | +0 | 0.00% | 3 |
| 2025-06-12 | 2025-06-10 | 0.700 | 5 | +0 | 0.00% | 4 |
| 2025-06-11 | 2025-06-09 | 0.710 | 5 | +0 | 0.00% | 4 |
| 2025-06-10 | 2025-06-06 | 0.495 | 5 | +0 | 0.00% | 2 |
| 2025-06-09 | 2025-06-05 | 0.380 | 5 | +0 | 0.00% | 2 |
| 2025-06-06 | 2025-06-04 | 0.380 | 5 | +0 | 0.00% | 2 |
| 2025-06-05 | 2025-06-03 | 0.365 | 5 | +0 | 0.00% | 2 |
| 2025-06-04 | 2025-06-02 | 0.345 | 5 | +0 | 0.00% | 2 |
| 2025-06-03 | 2025-05-30 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2025-06-02 | 2025-05-29 | 0.405 | 5 | +0 | 0.00% | 2 |
| 2025-05-30 | 2025-05-28 | 0.410 | 5 | +0 | 0.00% | 2 |
| 2025-05-29 | 2025-05-27 | 0.410 | 5 | +0 | 0.00% | 2 |
| 2025-05-28 | 2025-05-26 | 0.350 | 5 | +0 | 0.00% | 2 |
| 2025-05-27 | 2025-05-23 | 0.345 | 5 | +0 | 0.00% | 2 |
| 2025-05-26 | 2025-05-22 | 0.360 | 5 | +0 | 0.00% | 2 |
| 2025-05-23 | 2025-05-21 | 0.395 | 5 | +0 | 0.00% | 2 |
| 2025-05-22 | 2025-05-20 | 0.440 | 5 | +0 | 0.00% | 2 |
| 2025-05-21 | 2025-05-19 | 0.450 | 5 | +0 | 0.00% | 2 |
| 2025-05-20 | 2025-05-16 | 0.385 | 5 | +0 | 0.00% | 2 |
| 2025-05-19 | 2025-05-15 | 0.350 | 5 | +0 | 0.00% | 2 |
| 2025-05-16 | 2025-05-14 | 0.335 | 5 | +0 | 0.00% | 2 |
| 2025-05-15 | 2025-05-13 | 0.340 | 5 | +0 | 0.00% | 2 |
| 2025-05-14 | 2025-05-12 | 0.340 | 5 | +0 | 0.00% | 2 |
| 2025-05-13 | 2025-05-09 | 0.330 | 5 | +0 | 0.00% | 2 |
| 2025-05-12 | 2025-05-08 | 0.320 | 5 | +0 | 0.00% | 2 |
| 2025-05-09 | 2025-05-07 | 0.320 | 5 | +0 | 0.00% | 2 |
| 2025-05-08 | 2025-05-06 | 0.310 | 5 | +0 | 0.00% | 2 |
| 2025-05-07 | 2025-05-02 | 0.340 | 5 | +0 | 0.00% | 2 |
| 2025-05-06 | 2025-04-30 | 0.320 | 5 | +0 | 0.00% | 2 |
| 2025-05-02 | 2025-04-29 | 0.275 | 5 | +0 | 0.00% | 1 |
| 2025-04-30 | 2025-04-28 | 0.275 | 5 | +0 | 0.00% | 1 |
| 2025-04-29 | 2025-04-25 | 0.300 | 5 | +0 | 0.00% | 2 |
| 2025-04-28 | 2025-04-24 | 0.345 | 5 | +0 | 0.00% | 2 |
| 2025-04-25 | 2025-04-23 | 0.370 | 5 | +0 | 0.00% | 2 |
| 2025-04-24 | 2025-04-22 | 0.385 | 5 | +0 | 0.00% | 2 |
| 2025-04-23 | 2025-04-17 | 0.420 | 5 | +0 | 0.00% | 2 |
| 2025-04-22 | 2025-04-16 | 0.450 | 5 | +0 | 0.00% | 2 |
| 2025-04-17 | 2025-04-15 | 0.520 | 5 | +0 | 0.00% | 3 |
| 2025-04-16 | 2025-04-14 | 0.650 | 5 | +0 | 0.00% | 3 |
| 2025-04-15 | 2025-04-11 | 0.650 | 5 | +0 | 0.00% | 3 |
| 2025-04-14 | 2025-04-10 | 0.660 | 5 | +0 | 0.00% | 3 |
| 2025-04-11 | 2025-04-09 | 0.690 | 5 | +0 | 0.00% | 3 |
| 2025-04-10 | 2025-04-08 | 0.700 | 5 | +0 | 0.00% | 4 |
| 2025-04-09 | 2025-04-07 | 0.680 | 5 | +0 | 0.00% | 3 |
| 2025-04-08 | 2025-04-03 | 0.770 | 5 | +0 | 0.00% | 4 |
| 2025-04-07 | 2025-04-02 | 0.740 | 5 | +0 | 0.00% | 4 |
| 2025-04-03 | 2025-04-01 | 0.810 | 5 | +0 | 0.00% | 4 |
| 2025-04-02 | 2025-03-31 | 0.890 | 5 | +0 | 0.00% | 4 |
| 2025-04-01 | 2025-03-28 | 0.900 | 5 | +0 | 0.00% | 4 |
| 2025-03-31 | 2025-03-27 | 1.090 | 5 | +0 | 0.00% | 5 |
| 2025-03-28 | 2025-03-26 | 0.950 | 5 | +0 | 0.00% | 5 |
| 2025-03-27 | 2025-03-25 | 0.620 | 5 | +0 | 0.00% | 3 |
| 2025-03-26 | 2025-03-24 | 0.730 | 5 | +0 | 0.00% | 4 |
| 2025-03-25 | 2025-03-21 | 0.660 | 5 | +0 | 0.00% | 3 |
| 2025-03-24 | 2025-03-20 | 0.660 | 5 | +0 | 0.00% | 3 |
| 2025-03-21 | 2025-03-19 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2023-03-29 | 2023-03-27 | 6.500 | 5 | -5 | 0.00% | 32 |
| 2017-08-30 | 2017-08-28 | 23.000 | 10 | -1 | 0.00% | 230 |
| 2016-04-25 | 2016-04-21 | 78.000 | 11 | -14 | 0.00% | 858 |
| 2016-04-20 | 2016-04-18 | 78.000 | 25 | +13 | 0.00% | 1,950 |
| 2016-04-19 | 2016-04-15 | 78.000 | 12 | -13 | 0.00% | 936 |
| 2015-04-20 | 2015-04-16 | 78.000 | 25 | -78 | 0.00% | 1,950 |
| 2014-10-24 | 2014-10-22 | 78.000 | 103 | -334 | 0.00% | 8,034 |
| 2014-08-18 | 2014-08-14 | 78.000 | 437 | -714 | 0.01% | 34,086 |
| 2014-08-15 | 2014-08-13 | 78.000 | 1,151 | -22 | 0.02% | 89,778 |
| 2012-07-19 | 2012-07-17 | 78.000 | 1,173 | -63 | 0.02% | 91,494 |
| 2011-05-27 | 2011-05-25 | 98.621 | 1,236 | +112 | 0.02% | 121,895 |
| 2011-05-26 | 2011-05-24 | 96.828 | 1,124 | -542 | 0.02% | 108,834 |
| 2011-05-09 | 2011-05-05 | 111.172 | 1,666 | -389 | 0.03% | 185,213 |
| 2011-05-04 | 2011-04-29 | 111.172 | 2,055 | -334 | 0.04% | 228,459 |
| 2011-04-28 | 2011-04-26 | 110.276 | 2,389 | +334 | 0.04% | 263,449 |
| 2011-04-26 | 2011-04-20 | 115.655 | 2,055 | -323 | 0.04% | 237,671 |
| 2011-04-07 | 2011-04-04 | 116.552 | 2,378 | -747 | 0.04% | 277,160 |
| 2011-04-06 | 2011-04-01 | 108.483 | 3,125 | +1,450 | 0.05% | 339,009 |
| 2011-04-04 | 2011-03-31 | 140.759 | 1,675 | -469 | 0.03% | 235,771 |
| 2011-03-30 | 2011-03-28 | 138.966 | 2,144 | +440 | 0.04% | 297,942 |
| 2011-03-29 | 2011-03-25 | 144.345 | 1,704 | +557 | 0.03% | 245,964 |
| 2011-03-28 | 2011-03-24 | 124.621 | 1,147 | -446 | 0.02% | 142,940 |
| 2011-01-06 | 2011-01-04 | 102.207 | 1,593 | -446 | 0.03% | 162,816 |
| 2011-01-05 | 2011-01-03 | 102.207 | 2,039 | +446 | 0.04% | 208,400 |
| 2011-01-03 | 2010-12-29 | 106.690 | 1,593 | -446 | 0.03% | 169,957 |
| 2010-12-30 | 2010-12-28 | 105.793 | 2,039 | +446 | 0.04% | 215,712 |
| 2010-12-15 | 2010-12-13 | 109.379 | 1,593 | -334 | 0.03% | 174,241 |
| 2010-12-13 | 2010-12-09 | 112.069 | 1,927 | +780 | 0.04% | 215,957 |
| 2010-12-07 | 2010-12-03 | 118.345 | 1,147 | +714 | 0.02% | 135,742 |
| 2010-11-23 | 2010-11-19 | 128.207 | 433 | +23 | 0.01% | 55,514 |
| 2010-08-31 | 2010-08-27 | 121.034 | 410 | -224 | 0.01% | 49,624 |
| 2010-08-30 | 2010-08-26 | 116.552 | 634 | +224 | 0.01% | 73,894 |
| 2010-08-27 | 2010-08-25 | 141.655 | 410 | +111 | 0.01% | 58,079 |
| 2010-04-08 | 2010-04-01 | 340.690 | 299 | -45 | 0.01% | 101,866 |
| 2010-04-07 | 2010-03-31 | 327.241 | 344 | +45 | 0.01% | 112,571 |
| 2010-04-01 | 2010-03-30 | 327.241 | 299 | -89 | 0.01% | 97,845 |
| 2010-03-30 | 2010-03-26 | 318.276 | 388 | +78 | 0.01% | 123,491 |
| 2010-03-26 | 2010-03-24 | 327.241 | 310 | +89 | 0.01% | 101,445 |
| 2010-01-21 | 2010-01-19 | 354.138 | 221 | -479 | 0.01% | 78,264 |
| 2010-01-20 | 2010-01-18 | 354.138 | 700 | +446 | 0.02% | 247,897 |
| 2010-01-15 | 2010-01-13 | 358.621 | 254 | +33 | 0.01% | 91,090 |
| 2009-11-30 | 2009-11-26 | 394.483 | 221 | -44 | 0.01% | 87,181 |
| 2009-11-25 | 2009-11-23 | 358.621 | 265 | +44 | 0.01% | 95,034 |
| 2009-09-23 | 2009-09-21 | 291.379 | 221 | +56 | 0.01% | 64,395 |
| 2009-08-24 | 2009-08-20 | 403.448 | 165 | -112 | 0.01% | 66,569 |
| 2009-08-21 | 2009-08-19 | 390.000 | 277 | -278 | 0.01% | 108,030 |
| 2009-08-12 | 2009-08-10 | 457.241 | 555 | +446 | 0.02% | 253,769 |
| 2009-02-17 | 2009-02-13 | 253.949 | 109 | -5 | 0.01% | 27,680 |
| 2008-12-15 | 2008-12-11 | 344.337 | 114 | -174 | 0.01% | 39,254 |
| 2008-12-12 | 2008-12-10 | 344.337 | 288 | +174 | 0.02% | 99,169 |
| 2008-09-29 | 2008-09-25 | 568.156 | 114 | -35 | 0.01% | 64,770 |
| 2008-09-16 | 2008-09-11 | 654.240 | 149 | +35 | 0.01% | 97,482 |
| 2008-07-15 | 2008-07-11 | 843.626 | 114 | -93 | 0.01% | 96,173 |
| 2008-03-13 | 2008-03-11 | 1076.053 | 207 | -81 | 0.02% | 222,743 |
| 2008-03-11 | 2008-03-07 | 1187.963 | 288 | -12 | 0.02% | 342,133 |
| 2008-03-10 | 2008-03-06 | 1162.138 | 300 | +93 | 0.02% | 348,641 |
| 2008-02-21 | 2008-02-19 | 1170.746 | 207 | -28 | 0.02% | 242,344 |
| 2008-02-20 | 2008-02-18 | 1187.963 | 235 | -7 | 0.02% | 279,171 |
| 2008-01-21 | 2008-01-17 | 1127.704 | 242 | -28 | 0.02% | 272,904 |
| 2008-01-18 | 2008-01-16 | 1093.270 | 270 | -58 | 0.02% | 295,183 |
| 2008-01-14 | 2008-01-10 | 1231.005 | 328 | +58 | 0.02% | 403,770 |
| 2008-01-09 | 2008-01-07 | 1205.180 | 270 | -11 | 0.02% | 325,399 |
| 2008-01-03 | 2007-12-31 | 1213.788 | 281 | +23 | 0.02% | 341,074 |
| 2008-01-02 | 2007-12-27 | 1205.180 | 258 | -12 | 0.02% | 310,936 |
| 2007-12-19 | 2007-12-17 | 1239.613 | 270 | +12 | 0.02% | 334,696 |
| 2007-12-18 | 2007-12-14 | 1351.523 | 258 | -23 | 0.02% | 348,693 |
| 2007-12-17 | 2007-12-13 | 1351.523 | 281 | +16 | 0.02% | 379,778 |
| 2007-12-14 | 2007-12-12 | 1497.866 | 265 | -46 | 0.02% | 396,935 |
| 2007-12-13 | 2007-12-11 | 1265.439 | 311 | +18 | 0.02% | 393,551 |
| 2007-12-06 | 2007-12-04 | 1807.770 | 293 | -35 | 0.02% | 529,677 |
| 2007-12-04 | 2007-11-30 | 1790.553 | 328 | +58 | 0.02% | 587,301 |
| 2007-12-03 | 2007-11-29 | 1868.029 | 270 | +35 | 0.02% | 504,368 |
| 2007-11-30 | 2007-11-28 | 1721.685 | 235 | -2 | 0.02% | 404,596 |
| 2007-11-29 | 2007-11-27 | 2332.884 | 237 | -35 | 0.02% | 552,893 |
| 2007-11-27 | 2007-11-23 | 2393.143 | 272 | +35 | 0.02% | 650,935 |
| 2007-11-15 | 2007-11-13 | 2840.781 | 237 | +7 | 0.02% | 673,265 |
| 2007-11-14 | 2007-11-12 | 2840.781 | 230 | -21 | 0.02% | 653,380 |
| 2007-11-13 | 2007-11-09 | 2616.962 | 251 | +153 | 0.02% | 656,857 |
| 2007-11-12 | 2007-11-08 | 2487.835 | 98 | +12 | 0.01% | 243,808 |
| 2007-11-09 | 2007-11-07 | 2522.269 | 86 | +5 | 0.01% | 216,915 |
| 2007-11-01 | 2007-10-30 | 2642.787 | 81 | -35 | 0.01% | 214,066 |
| 2007-10-29 | 2007-10-25 | 2694.438 | 116 | -19 | 0.01% | 312,555 |
| 2007-10-26 | 2007-10-24 | 2754.697 | 135 | +19 | 0.01% | 371,884 |
| 2007-10-24 | 2007-10-22 | 2444.793 | 116 | -12 | 0.01% | 283,596 |
| 2007-10-04 | 2007-10-02 | 2453.402 | 128 | -2 | 0.01% | 314,035 |
| 2007-10-03 | 2007-09-28 | 2539.486 | 130 | +58 | 0.01% | 330,133 |
| 2007-10-02 | 2007-09-27 | 2642.787 | 72 | -116 | 0.01% | 190,281 |
| 2007-09-25 | 2007-09-21 | 2651.395 | 188 | -40 | 0.01% | 498,462 |
| 2007-09-24 | 2007-09-20 | 2703.046 | 228 | +58 | 0.02% | 616,295 |
| 2007-09-21 | 2007-09-19 | 2616.962 | 170 | -58 | 0.01% | 444,884 |
| 2007-09-19 | 2007-09-17 | 2952.690 | 228 | +116 | 0.02% | 673,213 |
| 2007-09-14 | 2007-09-12 | 2780.522 | 112 | -58 | 0.01% | 311,418 |
| 2007-09-12 | 2007-09-10 | 2866.606 | 170 | +58 | 0.01% | 487,323 |
| 2007-09-11 | 2007-09-07 | 2901.040 | 112 | -23 | 0.01% | 324,916 |
| 2007-09-10 | 2007-09-06 | 2746.088 | 135 | -11 | 0.01% | 370,722 |
| 2007-09-06 | 2007-09-04 | 2685.829 | 146 | -58 | 0.01% | 392,131 |
| 2007-09-05 | 2007-09-03 | 2754.697 | 204 | +41 | 0.01% | 561,958 |
| 2007-09-04 | 2007-08-31 | 2582.528 | 163 | +12 | 0.01% | 420,952 |
| 2007-09-03 | 2007-08-30 | 2608.353 | 151 | -42 | 0.01% | 393,861 |
| 2007-08-31 | 2007-08-29 | 2565.311 | 193 | +81 | 0.01% | 495,105 |
| 2007-08-30 | 2007-08-28 | 2487.835 | 112 | -46 | 0.01% | 278,638 |
| 2007-08-29 | 2007-08-27 | 2685.829 | 158 | +12 | 0.01% | 424,361 |
| 2007-08-28 | 2007-08-24 | 2582.528 | 146 | +34 | 0.01% | 377,049 |
| 2007-08-27 | 2007-08-23 | 2375.926 | 112 | +12 | 0.01% | 266,104 |
| 2007-08-24 | 2007-08-22 | 2255.408 | 100 | +35 | 0.01% | 225,541 |
| 2007-08-23 | 2007-08-21 | 2220.974 | 65 | -5 | 0.00% | 144,363 |
| 2007-08-10 | 2007-08-08 | 2634.179 | 70 | -23 | 0.01% | 184,393 |
| 2007-08-07 | 2007-08-03 | 3004.341 | 93 | -12 | 0.01% | 279,404 |
| 2007-08-06 | 2007-08-02 | 2703.046 | 105 | +28 | 0.01% | 283,820 |
| 2007-08-02 | 2007-07-31 | 3563.889 | 77 | -11 | 0.01% | 274,419 |
| 2007-08-01 | 2007-07-30 | 3253.985 | 88 | +65 | 0.01% | 286,351 |
| 2007-07-31 | 2007-07-27 | 3030.166 | 23 | +11 | 0.00% | 69,694 |
| 2007-06-29 | 2007-06-27 | 1291.264 | 12 | -116 | 0.00% | 15,495 |
| 2007-06-26 | 2007-06-22 | 1317.089 | 128 | 0.01% | 168,587 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy