History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 0 +0
2025-10-13 2025-10-09 0.490 0 +0
2025-10-10 2025-10-08 0.490 0 +0
2025-10-09 2025-10-06 0.490 0 +0
2025-10-08 2025-10-03 0.490 0 +0
2025-10-06 2025-10-02 0.490 0 +0
2025-10-03 2025-09-30 0.490 0 +0
2025-10-02 2025-09-29 0.490 0 +0
2025-09-30 2025-09-26 0.490 0 +0
2025-09-29 2025-09-25 0.490 0 +0
2025-09-26 2025-09-24 0.490 0 +0
2025-09-25 2025-09-23 0.490 0 +0
2025-09-24 2025-09-22 0.490 0 +0
2025-09-23 2025-09-19 0.490 0 +0
2025-09-22 2025-09-18 0.490 0 +0
2025-09-19 2025-09-17 0.490 0 +0
2025-09-18 2025-09-16 0.490 0 +0
2025-09-17 2025-09-15 0.490 0 +0
2025-09-16 2025-09-12 0.490 0 +0
2025-09-15 2025-09-11 0.490 0 +0
2025-09-12 2025-09-10 0.490 0 +0
2025-09-11 2025-09-09 0.490 0 +0
2025-09-10 2025-09-08 0.490 0 +0
2025-09-09 2025-09-05 0.490 0 +0
2025-09-08 2025-09-04 0.490 0 +0
2025-09-05 2025-09-03 0.490 0 +0
2025-09-04 2025-09-02 0.490 0 +0
2025-09-03 2025-09-01 0.490 0 +0
2025-09-02 2025-08-29 0.490 0 +0
2025-09-01 2025-08-28 0.490 0 +0
2025-08-29 2025-08-27 0.490 0 +0
2025-08-28 2025-08-26 0.490 0 +0
2025-08-27 2025-08-25 0.490 0 +0
2025-08-26 2025-08-22 0.490 0 +0
2025-08-25 2025-08-21 0.490 0 +0
2025-08-22 2025-08-20 0.490 0 +0
2025-08-21 2025-08-19 0.490 0 +0
2025-08-20 2025-08-18 0.490 0 +0
2025-08-19 2025-08-15 0.490 0 +0
2025-08-18 2025-08-14 0.490 0 +0
2025-08-15 2025-08-13 0.490 0 +0
2025-08-14 2025-08-12 0.490 0 +0
2025-08-13 2025-08-11 0.490 0 +0
2025-08-12 2025-08-08 0.490 0 +0
2025-08-11 2025-08-07 0.490 0 +0
2025-08-08 2025-08-06 0.490 0 +0
2025-08-07 2025-08-05 0.490 0 +0
2025-08-06 2025-08-04 0.490 0 +0
2025-08-05 2025-08-01 0.490 0 +0
2025-08-04 2025-07-31 0.490 0 +0
2025-08-01 2025-07-30 0.490 0 +0
2025-07-31 2025-07-29 0.490 0 +0
2025-07-30 2025-07-28 0.490 0 +0
2025-07-29 2025-07-25 0.490 0 +0
2025-07-28 2025-07-24 0.490 0 +0
2025-07-25 2025-07-23 0.490 0 +0
2025-07-24 2025-07-22 0.490 0 +0
2025-07-23 2025-07-21 0.490 0 +0
2025-07-22 2025-07-18 0.490 0 +0
2025-07-21 2025-07-17 0.490 0 +0
2025-07-18 2025-07-16 0.490 0 +0
2025-07-17 2025-07-15 0.490 0 +0
2025-07-16 2025-07-14 0.490 0 +0
2025-07-15 2025-07-11 0.490 0 +0
2025-07-14 2025-07-10 0.490 0 +0
2025-07-11 2025-07-09 0.490 0 +0
2025-07-10 2025-07-08 0.490 0 +0
2025-07-09 2025-07-07 0.490 0 +0
2025-07-08 2025-07-04 0.490 0 +0
2025-07-07 2025-07-03 0.490 0 +0
2025-07-04 2025-07-02 0.490 0 +0
2025-07-03 2025-06-30 0.490 0 +0
2025-07-02 2025-06-27 0.500 0 +0
2025-06-30 2025-06-26 0.490 0 +0
2025-06-27 2025-06-25 0.495 0 +0
2025-06-26 2025-06-24 0.510 0 +0
2025-06-25 2025-06-23 0.550 0 +0
2025-06-24 2025-06-20 0.560 0 +0
2025-06-23 2025-06-19 0.600 0 +0
2025-06-20 2025-06-18 0.640 0 +0
2025-06-19 2025-06-17 0.630 0 +0
2025-06-18 2025-06-16 0.680 0 +0
2025-06-17 2025-06-13 0.790 0 +0
2025-06-16 2025-06-12 0.610 0 +0
2025-06-13 2025-06-11 0.610 0 +0
2025-06-12 2025-06-10 0.700 0 +0
2025-06-11 2025-06-09 0.710 0 +0
2025-06-10 2025-06-06 0.495 0 +0
2025-06-09 2025-06-05 0.380 0 +0
2025-06-06 2025-06-04 0.380 0 +0
2025-06-05 2025-06-03 0.365 0 +0
2025-06-04 2025-06-02 0.345 0 +0
2025-06-03 2025-05-30 0.400 0 +0
2025-06-02 2025-05-29 0.405 0 +0
2025-05-30 2025-05-28 0.410 0 +0
2025-05-29 2025-05-27 0.410 0 +0
2025-05-28 2025-05-26 0.350 0 +0
2025-05-27 2025-05-23 0.345 0 +0
2025-05-26 2025-05-22 0.360 0 +0
2025-05-23 2025-05-21 0.395 0 +0
2025-05-22 2025-05-20 0.440 0 +0
2025-05-21 2025-05-19 0.450 0 +0
2025-05-20 2025-05-16 0.385 0 +0
2025-05-19 2025-05-15 0.350 0 +0
2025-05-16 2025-05-14 0.335 0 +0
2025-05-15 2025-05-13 0.340 0 +0
2025-05-14 2025-05-12 0.340 0 +0
2025-05-13 2025-05-09 0.330 0 +0
2025-05-12 2025-05-08 0.320 0 +0
2025-05-09 2025-05-07 0.320 0 +0
2025-05-08 2025-05-06 0.310 0 +0
2025-05-07 2025-05-02 0.340 0 +0
2025-05-06 2025-04-30 0.320 0 +0
2025-05-02 2025-04-29 0.275 0 +0
2025-04-30 2025-04-28 0.275 0 +0
2025-04-29 2025-04-25 0.300 0 +0
2025-04-28 2025-04-24 0.345 0 +0
2025-04-25 2025-04-23 0.370 0 +0
2025-04-24 2025-04-22 0.385 0 +0
2025-04-23 2025-04-17 0.420 0 +0
2025-04-22 2025-04-16 0.450 0 +0
2025-04-17 2025-04-15 0.520 0 +0
2025-04-16 2025-04-14 0.650 0 +0
2025-04-15 2025-04-11 0.650 0 +0
2025-04-14 2025-04-10 0.660 0 +0
2025-04-11 2025-04-09 0.690 0 +0
2025-04-10 2025-04-08 0.700 0 +0
2025-04-09 2025-04-07 0.680 0 +0
2025-04-08 2025-04-03 0.770 0 +0
2025-04-07 2025-04-02 0.740 0 +0
2025-04-03 2025-04-01 0.810 0 +0
2025-04-02 2025-03-31 0.890 0 +0
2025-04-01 2025-03-28 0.900 0 +0
2025-03-31 2025-03-27 1.090 0 +0
2025-03-28 2025-03-26 0.950 0 +0
2025-03-27 2025-03-25 0.620 0 +0
2025-03-26 2025-03-24 0.730 0 +0
2025-03-25 2025-03-21 0.660 0 +0
2025-03-24 2025-03-20 0.660 0 +0
2025-03-21 2025-03-19 0.720 0 +0
2025-03-20 2025-03-18 0.800 0 +0
2025-03-19 2025-03-17 0.670 0 +0
2025-03-18 2025-03-14 0.590 0 +0
2025-03-17 2025-03-13 0.580 0 +0
2025-03-14 2025-03-12 0.570 0 +0
2025-03-13 2025-03-11 0.560 0 +0
2025-03-12 2025-03-10 0.600 0 +0
2025-03-11 2025-03-07 0.500 0 +0
2025-03-10 2025-03-06 0.520 0 +0
2025-03-07 2025-03-05 0.520 0 +0
2025-03-06 2025-03-04 0.520 0 +0
2025-03-05 2025-03-03 0.530 0 +0
2025-03-04 2025-02-28 0.500 0 +0
2025-03-03 2025-02-27 0.570 0 +0
2025-02-28 2025-02-26 0.550 0 +0
2025-02-27 2025-02-25 0.580 0 +0
2025-02-26 2025-02-24 0.390 0 +0
2025-02-25 2025-02-21 0.540 0 +0
2025-02-24 2025-02-20 0.320 0 +0
2025-02-21 2025-02-19 0.300 0 +0
2025-02-20 2025-02-18 0.300 0 +0
2025-02-19 2025-02-17 0.300 0 +0
2025-02-18 2025-02-14 0.320 0 +0
2025-02-17 2025-02-13 0.300 0 +0
2025-02-14 2025-02-12 0.290 0 +0
2025-02-13 2025-02-11 0.320 0 +0
2025-02-12 2025-02-10 0.330 0 +0
2025-02-11 2025-02-07 0.300 0 +0
2025-02-10 2025-02-06 0.300 0 +0
2025-02-07 2025-02-05 0.290 0 +0
2025-02-06 2025-02-04 0.320 0 +0
2025-02-05 2025-02-03 0.320 0 +0
2025-02-04 2025-01-28 0.350 0 +0
2025-02-03 2025-01-24 0.350 0 +0
2025-01-27 2025-01-23 0.350 0 +0
2025-01-24 2025-01-22 0.320 0 +0
2025-01-23 2025-01-21 0.300 0 +0
2025-01-22 2025-01-20 0.310 0 +0
2025-01-21 2025-01-17 0.330 0 +0
2025-01-20 2025-01-16 0.330 0 +0
2025-01-17 2025-01-15 0.340 0 +0
2025-01-16 2025-01-14 0.340 0 +0
2025-01-15 2025-01-13 0.340 0 +0
2025-01-14 2025-01-10 0.350 0 +0
2025-01-13 2025-01-09 0.360 0 +0
2025-01-10 2025-01-08 0.350 0 +0
2025-01-09 2025-01-07 0.380 0 +0
2025-01-08 2025-01-06 0.530 0 +0
2025-01-07 2025-01-03 0.540 0 +0
2025-01-06 2025-01-02 0.830 0 +0
2025-01-03 2024-12-31 1.000 0 +0
2025-01-02 2024-12-27 1.000 0 +0
2024-12-30 2024-12-24 1.040 0 +0
2024-12-27 2024-12-20 1.240 0 +0
2024-12-23 2024-12-19 1.240 0 +0
2024-12-20 2024-12-18 1.200 0 +0
2024-12-19 2024-12-17 1.250 0 +0
2024-12-18 2024-12-16 1.220 0 +0
2024-12-17 2024-12-13 1.200 0 +0
2024-12-16 2024-12-12 1.340 0 +0
2024-12-13 2024-12-11 1.310 0 +0
2024-12-12 2024-12-10 1.360 0 +0
2024-12-11 2024-12-09 1.370 0 +0
2024-12-10 2024-12-06 1.200 0 +0
2024-12-09 2024-12-05 1.180 0 +0
2024-12-06 2024-12-04 1.150 0 +0
2024-12-05 2024-12-03 1.140 0 +0
2024-12-04 2024-12-02 1.270 0 +0
2024-12-03 2024-11-29 1.220 0 +0
2024-12-02 2024-11-28 1.190 0 +0
2024-11-29 2024-11-27 1.140 0 +0
2024-11-28 2024-11-26 1.150 0 +0
2024-11-27 2024-11-25 1.200 0 +0
2024-11-26 2024-11-22 1.250 0 +0
2024-11-25 2024-11-21 1.320 0 +0
2024-11-22 2024-11-20 1.250 0 +0
2024-11-21 2024-11-19 1.380 0 +0
2024-11-20 2024-11-18 1.470 0 +0
2024-11-19 2024-11-15 1.470 0 +0
2024-11-18 2024-11-14 1.490 0 +0
2024-11-15 2024-11-13 1.580 0 +0
2024-11-14 2024-11-12 1.630 0 +0
2024-11-13 2024-11-11 1.600 0 +0
2024-11-12 2024-11-08 1.200 0 +0
2024-11-11 2024-11-07 1.330 0 +0
2024-11-08 2024-11-06 1.440 0 +0
2024-11-07 2024-11-05 1.470 0 +0
2024-11-06 2024-11-04 1.540 0 +0
2024-11-05 2024-11-01 1.410 0 +0
2024-11-04 2024-10-31 1.390 0 +0
2024-11-01 2024-10-30 1.410 0 +0
2024-10-31 2024-10-29 1.580 0 +0
2024-10-30 2024-10-28 1.620 0 +0
2024-10-29 2024-10-25 1.380 0 +0
2024-10-28 2024-10-24 1.420 0 +0
2024-10-25 2024-10-23 1.530 0 +0
2024-10-24 2024-10-22 1.520 0 +0
2024-10-23 2024-10-21 1.670 0 +0
2024-10-22 2024-10-18 1.590 0 +0
2024-10-21 2024-10-17 1.550 0 +0
2024-10-18 2024-10-16 1.540 0 +0
2024-10-17 2024-10-15 1.590 0 +0
2024-10-16 2024-10-14 1.550 0 +0
2024-10-15 2024-10-10 1.590 0 +0
2024-10-14 2024-10-09 1.590 0 +0
2024-10-10 2024-10-08 1.590 0 +0
2024-10-09 2024-10-07 1.700 0 +0
2024-10-08 2024-10-04 1.620 0 +0
2024-10-07 2024-10-03 1.570 0 +0
2024-10-04 2024-10-02 1.760 0 +0
2024-10-03 2024-09-30 1.820 0 +0
2024-10-02 2024-09-27 2.200 0 +0
2024-09-30 2024-09-26 2.130 0 +0
2024-09-27 2024-09-25 2.200 0 +0
2024-09-26 2024-09-24 2.300 0 +0
2024-09-25 2024-09-23 2.110 0 +0
2024-09-24 2024-09-20 2.140 0 +0
2024-09-23 2024-09-19 2.140 0 +0
2024-09-20 2024-09-17 2.150 0 +0
2024-09-19 2024-09-16 2.070 0 +0
2024-09-17 2024-09-13 2.070 0 +0
2024-09-16 2024-09-12 2.070 0 +0
2024-09-13 2024-09-11 2.080 0 +0
2024-09-12 2024-09-10 2.110 0 +0
2024-09-11 2024-09-09 2.000 0 +0
2024-09-10 2024-09-05 2.000 0 +0
2024-09-09 2024-09-04 1.800 0 +0
2024-09-05 2024-09-03 2.000 0 +0
2024-09-04 2024-09-02 1.350 0 +0
2024-09-03 2024-08-30 1.350 0 +0
2024-09-02 2024-08-29 1.350 0 +0
2024-08-30 2024-08-28 1.350 0 +0
2024-08-29 2024-08-27 1.350 0 +0
2024-08-28 2024-08-26 1.360 0 +0
2024-08-27 2024-08-23 1.450 0 +0
2024-08-26 2024-08-22 1.470 0 +0
2024-08-23 2024-08-21 1.640 0 +0
2024-08-22 2024-08-20 1.640 0 +0
2024-08-21 2024-08-19 1.880 0 +0
2024-08-20 2024-08-16 1.840 0 +0
2024-08-19 2024-08-15 2.100 0 +0
2024-08-16 2024-08-14 1.990 0 +0
2024-08-15 2024-08-13 1.360 0 +0
2024-08-14 2024-08-12 1.360 0 +0
2024-08-13 2024-08-09 1.360 0 +0
2024-08-12 2024-08-08 1.360 0 +0
2024-08-09 2024-08-07 1.390 0 +0
2024-08-08 2024-08-06 1.370 0 +0
2024-08-07 2024-08-05 1.370 0 +0
2024-08-06 2024-08-02 1.360 0 +0
2024-08-05 2024-08-01 1.350 0 +0
2024-08-02 2024-07-31 1.340 0 +0
2024-08-01 2024-07-30 1.310 0 +0
2024-07-31 2024-07-29 1.510 0 +0
2024-07-30 2024-07-26 1.530 0 +0
2024-07-29 2024-07-25 1.530 0 +0
2024-07-26 2024-07-24 1.530 0 +0
2024-07-25 2024-07-23 1.530 0 +0
2024-07-24 2024-07-22 1.530 0 +0
2024-07-23 2024-07-19 1.530 0 +0
2024-07-22 2024-07-18 1.530 0 +0
2024-07-19 2024-07-17 1.530 0 +0
2024-07-18 2024-07-16 1.530 0 +0
2024-07-17 2024-07-15 1.530 0 +0
2024-07-16 2024-07-12 1.530 0 +0
2024-07-15 2024-07-11 1.530 0 +0
2024-07-12 2024-07-10 1.530 0 +0
2024-07-11 2024-07-09 1.530 0 +0
2024-07-10 2024-07-08 1.530 0 +0
2024-07-09 2024-07-05 1.530 0 +0
2024-07-08 2024-07-04 1.530 0 +0
2024-07-05 2024-07-03 1.530 0 +0
2024-07-04 2024-07-02 1.530 0 +0
2024-07-03 2024-06-28 1.530 0 +0
2024-07-02 2024-06-27 1.530 0 +0
2024-06-28 2024-06-26 1.580 0 +0
2024-06-27 2024-06-25 1.630 0 +0
2024-06-26 2024-06-24 1.630 0 +0
2024-06-25 2024-06-21 1.850 0 +0
2024-06-24 2024-06-20 1.940 0 +0
2024-06-21 2024-06-19 1.880 0 +0
2024-06-20 2024-06-18 1.690 0 +0
2024-06-19 2024-06-17 1.680 0 +0
2024-06-18 2024-06-14 2.000 0 +0
2024-06-17 2024-06-13 1.960 0 +0
2024-06-14 2024-06-12 2.000 0 +0
2024-06-13 2024-06-11 2.000 0 +0
2024-06-12 2024-06-07 2.280 0 +0
2024-06-11 2024-06-06 2.800 0 +0
2024-06-07 2024-06-05 2.440 0 +0
2024-06-06 2024-06-04 2.120 0 +0
2024-06-05 2024-06-03 2.300 0 +0
2024-06-04 2024-05-31 2.400 0 +0
2024-06-03 2024-05-30 2.300 0 +0
2024-05-31 2024-05-29 2.900 0 +0
2024-05-30 2024-05-28 2.900 0 +0
2024-05-29 2024-05-27 3.200 0 +0
2024-05-28 2024-05-24 3.000 0 +0
2024-05-27 2024-05-23 2.900 0 +0
2024-05-24 2024-05-22 2.850 0 +0
2024-05-23 2024-05-21 3.050 0 +0
2024-05-22 2024-05-20 3.650 0 +0
2024-05-21 2024-05-17 1.750 0 +0
2024-05-20 2024-05-16 1.750 0 +0
2024-05-17 2024-05-14 1.650 0 +0
2024-05-16 2024-05-13 1.750 0 +0
2024-05-14 2024-05-10 1.700 0 +0
2024-05-13 2024-05-09 1.800 0 +0
2024-05-10 2024-05-08 1.800 0 +0
2024-05-09 2024-05-07 1.850 0 +0
2024-05-08 2024-05-06 1.950 0 +0
2024-05-07 2024-05-03 1.850 0 +0
2024-05-06 2024-05-02 1.750 0 +0
2024-05-03 2024-04-30 1.750 0 +0
2024-05-02 2024-04-29 1.800 0 +0
2024-04-30 2024-04-26 1.850 0 +0
2024-04-29 2024-04-25 1.850 0 +0
2024-04-26 2024-04-24 1.950 0 +0
2024-04-25 2024-04-23 1.650 0 +0
2024-04-24 2024-04-22 2.750 0 +0
2024-04-23 2024-04-19 2.750 0 +0
2024-04-22 2024-04-18 2.750 0 +0
2024-04-19 2024-04-17 2.250 0 +0
2024-04-18 2024-04-16 2.400 0 +0
2024-04-17 2024-04-15 2.500 0 +0
2024-04-16 2024-04-12 2.650 0 +0
2024-04-15 2024-04-11 2.850 0 +0
2024-04-12 2024-04-10 2.850 0 +0
2024-04-11 2024-04-09 3.000 0 +0
2024-04-10 2024-04-08 3.100 0 +0
2024-04-09 2024-04-05 3.100 0 +0
2024-04-08 2024-04-03 3.100 0 +0
2024-04-05 2024-04-02 3.150 0 +0
2024-04-03 2024-03-28 3.250 0 +0
2024-04-02 2024-03-27 3.250 0 +0
2024-03-28 2024-03-26 2.850 0 +0
2024-03-27 2024-03-25 2.950 0 +0
2024-03-26 2024-03-22 2.950 0 +0
2024-03-25 2024-03-21 2.900 0 +0
2024-03-22 2024-03-20 2.950 0 +0
2024-03-21 2024-03-19 2.750 0 +0
2024-03-20 2024-03-18 3.050 0 +0
2024-03-19 2024-03-15 3.100 0 +0
2024-03-18 2024-03-14 3.200 0 +0
2024-03-15 2024-03-13 3.000 0 +0
2024-03-14 2024-03-12 3.200 0 +0
2024-03-13 2024-03-11 3.200 0 +0
2024-03-12 2024-03-08 3.400 0 +0
2024-03-11 2024-03-07 3.150 0 +0
2024-03-08 2024-03-06 3.300 0 +0
2024-03-07 2024-03-05 3.300 0 +0
2024-03-06 2024-03-04 3.250 0 +0
2024-03-05 2024-03-01 3.350 0 +0
2024-03-04 2024-02-29 3.800 0 +0
2024-03-01 2024-02-28 4.700 0 +0
2024-02-29 2024-02-27 2.700 0 +0
2024-02-28 2024-02-26 2.050 0 +0
2024-02-27 2024-02-23 1.850 0 +0
2024-02-26 2024-02-22 1.800 0 +0
2024-02-23 2024-02-21 1.900 0 +0
2024-02-22 2024-02-20 1.950 0 +0
2024-02-21 2024-02-19 1.900 0 +0
2024-02-20 2024-02-16 1.800 0 +0
2024-02-19 2024-02-15 1.850 0 +0
2024-02-16 2024-02-14 1.900 0 +0
2024-02-15 2024-02-09 2.000 0 +0
2024-02-14 2024-02-07 1.950 0 +0
2024-02-08 2024-02-06 1.850 0 +0
2024-02-07 2024-02-05 1.800 0 +0
2024-02-06 2024-02-02 1.900 0 +0
2024-02-05 2024-02-01 1.900 0 +0
2024-02-02 2024-01-31 1.950 0 +0
2024-02-01 2024-01-30 2.300 0 +0
2024-01-31 2024-01-29 2.300 0 +0
2024-01-30 2024-01-26 2.250 0 +0
2024-01-29 2024-01-25 1.950 0 +0
2024-01-26 2024-01-24 1.900 0 +0
2024-01-25 2024-01-23 1.850 0 +0
2024-01-24 2024-01-22 1.750 0 +0
2024-01-23 2024-01-19 1.650 0 +0
2024-01-22 2024-01-18 1.900 0 +0
2024-01-19 2024-01-17 2.400 0 +0
2024-01-18 2024-01-16 2.250 0 +0
2024-01-17 2024-01-15 2.400 0 +0
2024-01-16 2024-01-12 2.400 0 +0
2024-01-15 2024-01-11 2.400 0 +0
2024-01-12 2024-01-10 2.450 0 +0
2024-01-11 2024-01-09 2.450 0 +0
2024-01-10 2024-01-08 2.550 0 +0
2024-01-09 2024-01-05 2.550 0 +0
2024-01-08 2024-01-04 2.500 0 +0
2024-01-05 2024-01-03 2.550 0 +0
2024-01-04 2024-01-02 2.400 0 +0
2024-01-03 2023-12-29 2.900 0 +0
2024-01-02 2023-12-28 2.700 0 +0
2023-12-29 2023-12-27 2.600 0 +0
2023-12-28 2023-12-22 2.600 0 +0
2023-12-27 2023-12-21 2.850 0 +0
2023-12-22 2023-12-20 2.600 0 +0
2023-12-21 2023-12-19 2.800 0 +0
2023-12-20 2023-12-18 2.800 0 +0
2023-12-19 2023-12-15 2.650 0 +0
2023-12-18 2023-12-14 2.700 0 +0
2023-12-15 2023-12-13 2.700 0 +0
2023-12-14 2023-12-12 2.650 0 +0
2023-12-13 2023-12-11 3.200 0 +0
2023-12-12 2023-12-08 3.350 0 +0
2023-12-11 2023-12-07 3.400 0 +0
2023-12-08 2023-12-06 3.450 0 +0
2023-12-07 2023-12-05 3.450 0 +0
2023-12-06 2023-12-04 3.450 0 +0
2023-12-05 2023-12-01 3.100 0 +0
2023-12-04 2023-11-30 3.400 0 +0
2023-12-01 2023-11-29 3.050 0 +0
2023-11-30 2023-11-28 3.500 0 +0
2023-11-29 2023-11-27 3.400 0 +0
2023-11-28 2023-11-24 3.450 0 +0
2023-11-27 2023-11-23 3.450 0 +0
2023-11-24 2023-11-22 3.500 0 +0
2023-11-23 2023-11-21 3.250 0 +0
2023-11-22 2023-11-20 3.500 0 +0
2023-11-21 2023-11-17 3.250 0 +0
2023-11-20 2023-11-16 3.450 0 +0
2023-11-17 2023-11-15 3.500 0 +0
2023-11-16 2023-11-14 3.500 0 +0
2023-11-15 2023-11-13 3.400 0 +0
2023-11-14 2023-11-10 3.400 0 +0
2023-11-13 2023-11-09 3.400 0 +0
2023-11-10 2023-11-08 3.500 0 +0
2023-11-09 2023-11-07 3.500 0 +0
2023-11-08 2023-11-06 3.500 0 +0
2023-11-07 2023-11-03 3.500 0 +0
2023-11-06 2023-11-02 3.400 0 +0
2023-11-03 2023-11-01 3.250 0 +0
2023-11-02 2023-10-31 3.250 0 +0
2023-11-01 2023-10-30 3.550 0 +0
2023-10-31 2023-10-27 3.400 0 +0
2023-10-30 2023-10-26 4.000 0 +0
2023-10-27 2023-10-25 4.150 0 +0
2023-10-26 2023-10-24 4.000 0 +0
2023-10-25 2023-10-20 4.000 0 +0
2023-10-24 2023-10-19 4.000 0 +0
2023-10-20 2023-10-18 4.050 0 +0
2023-10-19 2023-10-17 4.000 0 +0
2023-10-18 2023-10-16 4.100 0 +0
2023-10-17 2023-10-13 4.100 0 +0
2023-10-16 2023-10-12 4.150 0 +0
2023-10-13 2023-10-11 4.150 0 +0
2023-10-12 2023-10-10 4.050 0 +0
2023-10-11 2023-10-09 4.200 0 +0
2023-10-10 2023-10-06 4.200 0 +0
2023-10-09 2023-10-05 4.250 0 +0
2023-10-06 2023-10-04 4.350 0 +0
2023-10-05 2023-10-03 4.350 0 +0
2023-10-04 2023-09-29 4.700 0 +0
2023-10-03 2023-09-28 5.250 0 +0
2023-09-29 2023-09-27 5.000 0 +0
2023-09-28 2023-09-26 5.000 0 +0
2023-09-27 2023-09-25 4.850 0 +0
2023-09-26 2023-09-22 4.650 0 +0
2023-09-25 2023-09-21 4.600 0 +0
2023-09-22 2023-09-20 4.650 0 +0
2023-09-21 2023-09-19 4.700 0 +0
2023-09-20 2023-09-18 4.600 0 +0
2023-09-19 2023-09-15 4.450 0 +0
2023-09-18 2023-09-14 4.100 0 +0
2023-09-15 2023-09-13 4.000 0 +0
2023-09-14 2023-09-12 3.850 0 +0
2023-09-13 2023-09-11 4.050 0 +0
2023-09-12 2023-09-07 3.900 0 +0
2023-09-11 2023-09-06 3.900 0 +0
2023-09-07 2023-09-05 3.750 0 +0
2023-09-06 2023-09-04 3.750 0 +0
2023-09-05 2023-08-31 3.000 0 +0
2023-09-04 2023-08-30 3.200 0 +0
2023-08-31 2023-08-29 3.150 0 +0
2023-08-30 2023-08-28 3.400 0 +0
2023-08-29 2023-08-25 4.100 0 +0
2023-08-28 2023-08-24 6.300 0 +0
2023-08-25 2023-08-23 6.950 0 +0
2023-08-24 2023-08-22 5.550 0 +0
2023-08-23 2023-08-21 5.750 0 +0
2023-08-22 2023-08-18 5.250 0 +0
2023-08-21 2023-08-17 5.100 0 +0
2023-08-18 2023-08-16 4.850 0 +0
2023-08-17 2023-08-15 5.300 0 +0
2023-08-16 2023-08-14 5.550 0 +0
2023-08-15 2023-08-11 5.000 0 +0
2023-08-14 2023-08-10 5.450 0 +0
2023-08-11 2023-08-09 6.250 0 +0
2023-08-10 2023-08-08 6.900 0 +0
2023-08-09 2023-08-07 6.600 0 +0
2023-08-08 2023-08-04 6.600 0 +0
2023-08-07 2023-08-03 7.000 0 +0
2023-08-04 2023-08-02 7.450 0 +0
2023-08-03 2023-08-01 7.400 0 +0
2023-08-02 2023-07-31 6.850 0 +0
2023-08-01 2023-07-28 6.250 0 +0
2023-07-31 2023-07-27 6.150 0 +0
2023-07-28 2023-07-26 6.150 0 +0
2023-07-27 2023-07-25 6.150 0 +0
2023-07-26 2023-07-24 6.550 0 +0
2023-07-25 2023-07-21 6.000 0 +0
2023-07-24 2023-07-20 5.900 0 +0
2023-07-21 2023-07-19 6.050 0 +0
2023-07-20 2023-07-18 6.800 0 +0
2023-07-19 2023-07-14 6.800 0 +0
2023-07-18 2023-07-13 6.500 0 +0
2023-07-14 2023-07-12 6.550 0 +0
2023-07-13 2023-07-11 6.550 0 +0
2023-07-12 2023-07-10 6.400 0 +0
2023-07-11 2023-07-07 6.400 0 +0
2023-07-10 2023-07-06 6.300 0 +0
2023-07-07 2023-07-05 5.500 0 +0
2023-07-06 2023-07-04 5.850 0 +0
2023-07-05 2023-07-03 5.950 0 +0
2023-07-04 2023-06-30 6.000 0 +0
2023-07-03 2023-06-29 6.250 0 +0
2023-06-30 2023-06-28 5.800 0 +0
2023-06-29 2023-06-27 5.550 0 +0
2023-06-28 2023-06-26 5.500 0 +0
2023-06-27 2023-06-23 5.500 0 +0
2023-06-26 2023-06-21 5.500 0 +0
2023-06-23 2023-06-20 5.500 0 +0
2023-06-21 2023-06-19 5.800 0 +0
2023-06-20 2023-06-16 5.800 0 +0
2023-06-19 2023-06-15 6.000 0 +0
2023-06-16 2023-06-14 6.000 0 +0
2023-06-15 2023-06-13 6.000 0 +0
2023-06-14 2023-06-12 6.000 0 +0
2023-06-13 2023-06-09 6.000 0 +0
2023-06-12 2023-06-08 6.000 0 +0
2023-06-09 2023-06-07 6.050 0 +0
2023-06-08 2023-06-06 6.050 0 +0
2023-06-07 2023-06-05 6.450 0 +0
2023-06-06 2023-06-02 6.250 0 +0
2023-06-05 2023-06-01 6.200 0 +0
2023-06-02 2023-05-31 6.200 0 +0
2023-06-01 2023-05-30 6.050 0 +0
2023-05-31 2023-05-29 6.850 0 +0
2023-05-30 2023-05-25 6.900 0 +0
2023-05-29 2023-05-24 6.100 0 +0
2023-05-25 2023-05-23 6.000 0 +0
2023-05-24 2023-05-22 6.650 0 +0
2023-05-23 2023-05-19 7.000 0 +0
2023-05-22 2023-05-18 7.100 0 +0
2023-05-19 2023-05-17 7.150 0 +0
2023-05-18 2023-05-16 7.350 0 +0
2023-05-17 2023-05-15 7.400 0 +0
2023-05-16 2023-05-12 6.650 0 +0
2023-05-15 2023-05-11 6.400 0 +0
2023-05-12 2023-05-10 6.650 0 +0
2023-05-11 2023-05-09 6.450 0 +0
2023-05-10 2023-05-08 6.350 0 +0
2023-05-09 2023-05-05 6.700 0 +0
2023-05-08 2023-05-04 6.700 0 +0
2023-05-05 2023-05-03 7.000 0 +0
2023-05-04 2023-05-02 6.950 0 +0
2023-05-03 2023-04-28 7.000 0 +0
2023-05-02 2023-04-27 6.450 0 +0
2023-04-28 2023-04-26 6.550 0 +0
2023-04-27 2023-04-25 6.800 0 +0
2023-04-26 2023-04-24 6.650 0 +0
2023-04-25 2023-04-21 6.500 0 +0
2023-04-24 2023-04-20 6.500 0 +0
2023-04-21 2023-04-19 6.550 0 +0
2023-04-20 2023-04-18 6.550 0 +0
2023-04-19 2023-04-17 6.350 0 +0
2023-04-18 2023-04-14 6.600 0 +0
2023-04-17 2023-04-13 6.750 0 +0
2023-04-14 2023-04-12 6.200 0 +0
2023-04-13 2023-04-11 6.400 0 +0
2023-04-12 2023-04-06 6.250 0 +0
2023-04-11 2023-04-04 6.350 0 +0
2023-04-06 2023-04-03 6.400 0 +0
2023-04-04 2023-03-31 6.000 0 +0
2023-04-03 2023-03-30 5.800 0 +0
2023-03-31 2023-03-29 6.250 0 +0
2023-03-30 2023-03-28 6.800 0 +0
2023-03-29 2023-03-27 6.500 0 +0
2023-03-28 2023-03-24 5.250 0 +0
2023-03-27 2023-03-23 5.150 0 +0
2023-03-24 2023-03-22 4.750 0 +0
2023-03-23 2023-03-21 4.950 0 +0
2023-03-22 2023-03-20 4.700 0 +0
2023-03-21 2023-03-17 4.350 0 +0
2023-03-20 2023-03-16 4.650 0 +0
2023-03-17 2023-03-15 5.800 0 +0
2023-03-16 2023-03-14 5.800 0 +0
2023-03-15 2023-03-13 7.250 0 +0
2023-03-14 2023-03-10 7.850 0 +0
2023-03-13 2023-03-09 8.000 0 +0
2023-03-10 2023-03-08 8.100 0 +0
2023-03-09 2023-03-07 8.050 0 +0
2023-03-08 2023-03-06 9.950 0 +0
2023-03-07 2023-03-03 11.700 0 +0
2023-03-06 2023-03-02 11.850 0 +0
2023-03-03 2023-03-01 12.750 0 +0
2023-03-02 2023-02-28 13.000 0 +0
2023-03-01 2023-02-27 11.750 0 +0
2023-02-28 2023-02-24 12.150 0 +0
2023-02-27 2023-02-23 12.500 0 +0
2023-02-24 2023-02-22 13.000 0 +0
2023-02-23 2023-02-21 13.500 0 +0
2023-02-22 2023-02-20 14.000 0 +0
2023-02-21 2023-02-17 14.000 0 +0
2023-02-20 2023-02-16 13.750 0 +0
2023-02-17 2023-02-15 14.000 0 +0
2023-02-16 2023-02-14 14.750 0 +0
2023-02-15 2023-02-13 14.500 0 +0
2023-02-14 2023-02-10 13.750 0 +0
2023-02-13 2023-02-09 13.250 0 +0
2023-02-10 2023-02-08 13.250 0 +0
2023-02-09 2023-02-07 13.250 0 +0
2023-02-08 2023-02-06 13.750 0 +0
2023-02-07 2023-02-03 13.500 0 +0
2023-02-06 2023-02-02 14.000 0 +0
2023-02-03 2023-02-01 16.000 0 +0
2023-02-02 2023-01-31 15.250 0 +0
2023-02-01 2023-01-30 15.000 0 +0
2023-01-31 2023-01-27 12.450 0 +0
2023-01-30 2023-01-26 14.500 0 +0
2023-01-27 2023-01-20 14.500 0 +0
2023-01-26 2023-01-19 14.250 0 +0
2023-01-20 2023-01-18 19.250 0 +0
2023-01-19 2023-01-17 19.500 0 +0
2023-01-18 2023-01-16 20.250 0 +0
2023-01-17 2023-01-13 24.000 0 +0
2023-01-16 2023-01-12 15.250 0 +0
2023-01-13 2023-01-11 15.500 0 +0
2023-01-12 2023-01-10 16.000 0 +0
2023-01-11 2023-01-09 16.250 0 +0
2023-01-10 2023-01-06 16.000 0 +0
2023-01-09 2023-01-05 15.500 0 +0
2023-01-06 2023-01-04 16.000 0 +0
2023-01-05 2023-01-03 14.750 0 +0
2023-01-04 2022-12-30 14.000 0 +0
2023-01-03 2022-12-29 14.250 0 +0
2022-12-30 2022-12-28 15.500 0 +0
2022-12-29 2022-12-23 12.250 0 +0
2022-12-28 2022-12-22 12.750 0 +0
2022-12-23 2022-12-21 12.750 0 +0
2022-12-22 2022-12-20 12.500 0 +0
2022-12-21 2022-12-19 13.000 0 +0
2022-12-20 2022-12-16 13.250 0 +0
2022-12-19 2022-12-15 13.500 0 +0
2022-12-16 2022-12-14 12.750 0 +0
2022-12-15 2022-12-13 12.750 0 +0
2022-12-14 2022-12-12 12.250 0 +0
2022-12-13 2022-12-09 12.100 0 +0
2022-12-12 2022-12-08 12.450 0 +0
2022-12-09 2022-12-07 12.750 0 +0
2022-12-08 2022-12-06 12.050 0 +0
2022-12-07 2022-12-05 11.500 0 +0
2022-12-06 2022-12-02 11.300 0 +0
2022-12-05 2022-12-01 11.000 0 +0
2022-12-02 2022-11-30 10.600 0 +0
2022-12-01 2022-11-29 10.950 0 +0
2022-11-30 2022-11-28 11.100 0 +0
2022-11-29 2022-11-25 10.600 0 +0
2022-11-28 2022-11-24 10.550 0 +0
2022-11-25 2022-11-23 10.600 0 +0
2022-11-24 2022-11-22 11.250 0 +0
2022-11-23 2022-11-21 11.050 0 +0
2022-11-22 2022-11-18 10.600 0 +0
2022-11-21 2022-11-17 11.150 0 +0
2022-11-18 2022-11-16 11.800 0 +0
2022-11-17 2022-11-15 11.550 0 +0
2022-11-16 2022-11-14 11.350 0 +0
2022-11-15 2022-11-11 11.600 0 +0
2022-11-14 2022-11-10 11.500 0 +0
2022-11-11 2022-11-09 11.500 0 +0
2022-11-10 2022-11-08 12.750 0 +0
2022-11-09 2022-11-07 12.500 0 +0
2022-11-08 2022-11-04 12.250 0 +0
2022-11-07 2022-11-03 12.000 0 +0
2022-11-04 2022-11-02 10.900 0 +0
2022-11-03 2022-11-01 11.950 0 +0
2022-11-02 2022-10-31 10.000 0 +0
2022-11-01 2022-10-28 10.250 0 +0
2022-10-31 2022-10-27 10.750 0 +0
2022-10-28 2022-10-26 9.750 0 +0
2022-10-27 2022-10-25 9.300 0 +0
2022-10-26 2022-10-24 11.000 0 +0
2022-10-25 2022-10-21 12.400 0 +0
2022-10-24 2022-10-20 12.500 0 +0
2022-10-21 2022-10-19 11.850 0 +0
2022-10-20 2022-10-18 11.950 0 +0
2022-10-19 2022-10-17 11.150 0 +0
2022-10-18 2022-10-14 11.200 0 +0
2022-10-17 2022-10-13 13.000 0 +0
2022-10-14 2022-10-12 13.000 0 +0
2022-10-13 2022-10-11 14.500 0 +0
2022-10-12 2022-10-10 11.000 0 +0
2022-10-11 2022-10-07 10.700 0 +0
2022-10-10 2022-10-06 10.700 0 +0
2022-10-07 2022-10-05 10.750 0 +0
2022-10-06 2022-10-03 10.750 0 +0
2022-10-05 2022-09-30 10.800 0 +0
2022-10-03 2022-09-29 10.650 0 +0
2022-09-30 2022-09-28 10.600 0 +0
2022-09-29 2022-09-27 10.500 0 +0
2022-09-28 2022-09-26 10.950 0 +0
2022-09-27 2022-09-23 11.250 0 +0
2022-09-26 2022-09-22 12.150 0 +0
2022-09-23 2022-09-21 12.350 0 +0
2022-09-22 2022-09-20 12.450 0 +0
2022-09-21 2022-09-19 12.500 0 +0
2022-09-20 2022-09-16 12.500 0 +0
2022-09-19 2022-09-15 12.750 0 +0
2022-09-16 2022-09-14 13.000 0 +0
2022-09-15 2022-09-13 12.500 0 +0
2022-09-14 2022-09-09 12.500 0 +0
2022-09-13 2022-09-08 12.450 0 +0
2022-09-09 2022-09-07 12.150 0 +0
2022-09-08 2022-09-06 12.500 0 +0
2022-09-07 2022-09-05 13.250 0 +0
2022-09-06 2022-09-02 14.000 0 +0
2022-09-05 2022-09-01 13.750 0 +0
2022-09-02 2022-08-31 13.500 0 +0
2022-09-01 2022-08-30 13.750 0 +0
2022-08-31 2022-08-29 14.250 0 +0
2022-08-30 2022-08-26 14.500 0 +0
2022-08-29 2022-08-25 14.750 0 +0
2022-08-26 2022-08-24 14.500 0 +0
2022-08-25 2022-08-23 14.500 0 +0
2022-08-24 2022-08-22 14.250 0 +0
2022-08-23 2022-08-19 14.500 0 +0
2022-08-22 2022-08-18 14.500 0 +0
2022-08-19 2022-08-17 14.500 0 +0
2022-08-18 2022-08-16 14.500 0 +0
2022-08-17 2022-08-15 14.750 0 +0
2022-08-16 2022-08-12 14.750 0 +0
2022-08-15 2022-08-11 14.750 0 +0
2022-08-12 2022-08-10 14.250 0 +0
2022-08-11 2022-08-09 14.250 0 +0
2022-08-10 2022-08-08 14.500 0 +0
2022-08-09 2022-08-05 14.500 0 +0
2022-08-08 2022-08-04 14.500 0 +0
2022-08-05 2022-08-03 14.250 0 +0
2022-08-04 2022-08-02 14.250 0 +0
2022-08-03 2022-08-01 14.250 0 +0
2022-08-02 2022-07-29 14.000 0 +0
2022-08-01 2022-07-28 14.500 0 +0
2022-07-29 2022-07-27 14.500 0 +0
2022-07-28 2022-07-26 15.000 0 +0
2022-07-27 2022-07-25 14.750 0 +0
2022-07-26 2022-07-22 15.000 0 +0
2022-07-25 2022-07-21 15.000 0 +0
2022-07-22 2022-07-20 15.500 0 +0
2022-07-21 2022-07-19 15.500 0 +0
2022-07-20 2022-07-18 15.500 0 +0
2022-07-19 2022-07-15 15.500 0 +0
2022-07-18 2022-07-14 15.500 0 +0
2022-07-15 2022-07-13 16.000 0 +0
2022-07-14 2022-07-12 15.500 0 +0
2022-07-13 2022-07-11 16.750 0 +0
2022-07-12 2022-07-08 16.500 0 +0
2022-07-11 2022-07-07 16.500 0 +0
2022-07-08 2022-07-06 16.500 0 +0
2022-07-07 2022-07-05 18.250 0 +0
2022-07-06 2022-07-04 18.250 0 +0
2022-07-05 2022-06-30 18.750 0 +0
2022-07-04 2022-06-29 19.000 0 +0
2022-06-30 2022-06-28 17.750 0 +0
2022-06-29 2022-06-27 18.750 0 +0
2022-06-28 2022-06-24 16.000 0 +0
2022-06-27 2022-06-23 14.000 0 +0
2022-06-24 2022-06-22 15.000 0 +0
2022-06-23 2022-06-21 15.000 0 +0
2022-06-22 2022-06-20 15.250 0 +0
2022-06-21 2022-06-17 15.250 0 +0
2022-06-20 2022-06-16 15.250 0 +0
2022-06-17 2022-06-15 15.500 0 +0
2022-06-16 2022-06-14 15.500 0 +0
2022-06-15 2022-06-13 15.500 0 +0
2022-06-14 2022-06-10 15.750 0 +0
2022-06-13 2022-06-09 15.750 0 +0
2022-06-10 2022-06-08 15.750 0 +0
2022-06-09 2022-06-07 15.750 0 +0
2022-06-08 2022-06-06 16.000 0 +0
2022-06-07 2022-06-02 17.000 0 +0
2022-06-06 2022-06-01 17.000 0 +0
2022-06-02 2022-05-31 16.250 0 +0
2022-06-01 2022-05-30 16.500 0 +0
2022-05-31 2022-05-27 17.750 0 +0
2022-05-30 2022-05-26 18.250 0 +0
2022-05-27 2022-05-25 18.250 0 +0
2022-05-26 2022-05-24 18.250 0 +0
2022-05-25 2022-05-23 18.250 0 +0
2022-05-24 2022-05-20 19.000 0 +0
2022-05-23 2022-05-19 17.250 0 +0
2022-05-20 2022-05-18 18.500 0 +0
2022-05-19 2022-05-17 18.500 0 +0
2022-05-18 2022-05-16 18.500 0 +0
2022-05-17 2022-05-13 17.750 0 +0
2022-05-16 2022-05-12 18.250 0 +0
2022-05-13 2022-05-11 18.750 0 +0
2022-05-12 2022-05-10 18.750 0 +0
2022-05-11 2022-05-06 17.750 0 +0
2022-05-10 2022-05-05 18.000 0 +0
2022-05-06 2022-05-04 19.000 0 +0
2022-05-05 2022-05-03 19.250 0 +0
2022-05-04 2022-04-29 19.500 0 +0
2022-05-03 2022-04-28 18.000 0 +0
2022-04-29 2022-04-27 18.000 0 +0
2022-04-28 2022-04-26 18.500 0 +0
2022-04-27 2022-04-25 21.250 0 +0
2022-04-26 2022-04-22 19.500 0 +0
2022-04-25 2022-04-21 19.750 0 +0
2022-04-22 2022-04-20 19.750 0 +0
2022-04-21 2022-04-19 19.750 0 +0
2022-04-20 2022-04-14 19.750 0 +0
2022-04-19 2022-04-13 19.750 0 +0
2022-04-14 2022-04-12 19.750 0 +0
2022-04-13 2022-04-11 19.500 0 +0
2022-04-12 2022-04-08 20.000 0 +0
2022-04-11 2022-04-07 21.500 0 +0
2022-04-08 2022-04-06 21.000 0 +0
2022-04-07 2022-04-04 21.000 0 +0
2022-04-06 2022-04-01 21.000 0 +0
2022-04-04 2022-03-31 20.750 0 +0
2022-04-01 2022-03-30 21.000 0 +0
2022-03-31 2022-03-29 21.000 0 +0
2022-03-30 2022-03-28 21.750 0 +0
2022-03-29 2022-03-25 21.000 0 +0
2022-03-28 2022-03-24 21.000 0 +0
2022-03-25 2022-03-23 21.000 0 +0
2022-03-24 2022-03-22 20.750 0 +0
2022-03-23 2022-03-21 20.750 0 +0
2022-03-22 2022-03-18 20.750 0 +0
2022-03-21 2022-03-17 20.750 0 +0
2022-03-18 2022-03-16 21.250 0 +0
2022-03-17 2022-03-15 21.250 0 +0
2022-03-16 2022-03-14 22.250 0 +0
2022-03-15 2022-03-11 20.750 0 +0
2022-03-14 2022-03-10 22.000 0 +0
2022-03-11 2022-03-09 23.500 0 +0
2022-03-10 2022-03-08 22.500 0 +0
2022-03-09 2022-03-07 20.750 0 +0
2022-03-08 2022-03-04 23.500 0 +0
2022-03-07 2022-03-03 23.500 0 +0
2022-03-04 2022-03-02 23.500 0 +0
2022-03-03 2022-03-01 23.250 0 +0
2022-03-02 2022-02-28 23.250 0 +0
2022-03-01 2022-02-25 23.250 0 +0
2022-02-28 2022-02-24 24.000 0 +0
2022-02-25 2022-02-23 23.750 0 +0
2022-02-24 2022-02-22 23.500 0 +0
2022-02-23 2022-02-21 23.500 0 +0
2022-02-22 2022-02-18 24.250 0 +0
2022-02-21 2022-02-17 24.500 0 +0
2022-02-18 2022-02-16 24.750 0 +0
2022-02-17 2022-02-15 24.000 0 +0
2022-02-16 2022-02-14 24.000 0 +0
2022-02-15 2022-02-11 24.000 0 +0
2022-02-14 2022-02-10 25.500 0 +0
2022-02-11 2022-02-09 24.250 0 +0
2022-02-10 2022-02-08 26.500 0 +0
2022-02-09 2022-02-07 26.500 0 +0
2022-02-08 2022-02-04 26.500 0 +0
2022-02-07 2022-01-31 24.750 0 +0
2022-02-04 2022-01-27 23.250 0 +0
2022-01-28 2022-01-26 22.500 0 +0
2022-01-27 2022-01-25 24.500 0 +0
2022-01-26 2022-01-24 24.500 0 +0
2022-01-25 2022-01-21 24.750 0 +0
2022-01-24 2022-01-20 24.750 0 +0
2022-01-21 2022-01-19 24.250 0 +0
2022-01-20 2022-01-18 24.750 0 +0
2022-01-19 2022-01-17 25.500 0 +0
2022-01-18 2022-01-14 24.000 0 +0
2022-01-17 2022-01-13 24.750 0 +0
2022-01-14 2022-01-12 23.500 0 +0
2022-01-13 2022-01-11 23.750 0 +0
2022-01-12 2022-01-10 23.250 0 +0
2022-01-11 2022-01-07 19.750 0 +0
2022-01-10 2022-01-06 20.000 0 +0
2022-01-07 2022-01-05 20.500 0 +0
2022-01-06 2022-01-04 21.250 0 +0
2022-01-05 2022-01-03 21.250 0 +0
2022-01-04 2021-12-31 21.500 0 +0
2022-01-03 2021-12-29 21.500 0 +0
2021-12-30 2021-12-28 20.250 0 +0
2021-12-29 2021-12-24 19.250 0 +0
2021-12-28 2021-12-22 19.250 0 +0
2021-12-23 2021-12-21 17.000 0 +0
2021-12-22 2021-12-20 20.750 0 +0
2021-12-21 2021-12-17 21.000 0 +0
2021-12-20 2021-12-16 21.500 0 +0
2021-12-17 2021-12-15 21.750 0 +0
2021-12-16 2021-12-14 20.500 0 +0
2021-12-15 2021-12-13 19.500 0 +0
2021-12-14 2021-12-10 19.500 0 +0
2021-12-13 2021-12-09 16.500 0 +0
2021-12-10 2021-12-08 16.250 0 +0
2021-12-09 2021-12-07 20.000 0 +0
2021-12-08 2021-12-06 22.000 0 +0
2021-12-07 2021-12-03 20.000 0 +0
2021-12-06 2021-12-02 21.500 0 +0
2021-12-03 2021-12-01 20.000 0 +0
2021-12-02 2021-11-30 20.750 0 +0
2021-12-01 2021-11-29 21.500 0 +0
2021-11-30 2021-11-26 23.000 0 +0
2021-11-29 2021-11-25 25.000 0 +0
2021-11-26 2021-11-24 24.250 0 +0
2021-11-25 2021-11-23 23.500 0 +0
2021-11-24 2021-11-22 20.000 0 +0
2021-11-23 2021-11-19 19.250 0 +0
2021-11-22 2021-11-18 20.000 0 +0
2021-11-19 2021-11-17 19.000 0 +0
2021-11-18 2021-11-16 19.750 0 +0
2021-11-17 2021-11-15 21.000 0 +0
2021-11-16 2021-11-12 21.250 0 +0
2021-11-15 2021-11-11 21.250 0 +0
2021-11-12 2021-11-10 21.250 0 +0
2021-11-11 2021-11-09 22.250 0 +0
2021-11-10 2021-11-08 23.500 0 +0
2021-11-09 2021-11-05 23.500 0 +0
2021-11-08 2021-11-04 24.250 0 +0
2021-11-05 2021-11-03 26.000 0 +0
2021-11-04 2021-11-02 27.000 0 +0
2021-11-03 2021-11-01 29.500 0 +0
2021-11-02 2021-10-29 29.500 0 +0
2021-11-01 2021-10-28 24.750 0 +0
2021-10-29 2021-10-27 24.000 0 +0
2021-10-28 2021-10-26 26.500 0 +0
2021-10-27 2021-10-25 26.000 0 +0
2021-10-26 2021-10-22 25.500 0 +0
2021-10-25 2021-10-21 24.500 0 +0
2021-10-22 2021-10-20 24.750 0 +0
2021-10-21 2021-10-19 23.750 0 +0
2021-10-20 2021-10-18 24.000 0 +0
2021-10-19 2021-10-15 23.000 0 +0
2021-10-18 2021-10-12 23.000 0 +0
2021-10-15 2021-10-11 22.750 0 +0
2021-10-12 2021-10-08 21.750 0 +0
2021-10-11 2021-10-07 22.750 0 +0
2021-10-08 2021-10-06 21.500 0 +0
2021-10-07 2021-10-05 20.000 0 +0
2021-10-06 2021-10-04 20.250 0 +0
2021-10-05 2021-09-30 20.750 0 +0
2021-10-04 2021-09-29 21.250 0 +0
2021-09-30 2021-09-28 21.250 0 +0
2021-09-29 2021-09-27 21.000 0 +0
2021-09-28 2021-09-24 20.000 0 +0
2021-09-27 2021-09-23 17.250 0 +0
2021-09-24 2021-09-21 17.000 0 +0
2021-09-23 2021-09-20 16.000 0 +0
2021-09-21 2021-09-17 16.250 0 +0
2021-09-20 2021-09-16 14.000 0 +0
2021-09-17 2021-09-15 14.000 0 +0
2021-09-16 2021-09-14 14.000 0 +0
2021-09-15 2021-09-13 14.000 0 +0
2021-09-14 2021-09-10 14.250 0 +0
2021-09-13 2021-09-09 14.750 0 +0
2021-09-10 2021-09-08 15.000 0 +0
2021-09-09 2021-09-07 14.500 0 +0
2021-09-08 2021-09-06 14.500 0 +0
2021-09-07 2021-09-03 14.500 0 +0
2021-09-06 2021-09-02 14.500 0 +0
2021-09-03 2021-09-01 14.500 0 +0
2021-09-02 2021-08-31 14.750 0 +0
2021-09-01 2021-08-30 14.250 0 +0
2021-08-31 2021-08-27 14.500 0 +0
2021-08-30 2021-08-26 14.250 0 +0
2021-08-27 2021-08-25 14.500 0 +0
2021-08-26 2021-08-24 14.500 0 +0
2021-08-25 2021-08-23 15.500 0 +0
2021-08-24 2021-08-20 14.250 0 +0
2021-08-23 2021-08-19 14.250 0 +0
2021-08-20 2021-08-18 14.500 0 +0
2021-08-19 2021-08-17 14.500 0 +0
2021-08-18 2021-08-16 14.000 0 +0
2021-08-17 2021-08-13 14.500 0 +0
2021-08-16 2021-08-12 14.500 0 +0
2021-08-13 2021-08-11 14.000 0 +0
2021-08-12 2021-08-10 13.750 0 +0
2021-08-11 2021-08-09 14.750 0 +0
2021-08-10 2021-08-06 13.500 0 +0
2021-08-09 2021-08-05 14.500 0 +0
2021-08-06 2021-08-04 14.500 0 +0
2021-08-05 2021-08-03 14.500 0 +0
2021-08-04 2021-08-02 14.500 0 +0
2021-08-03 2021-07-30 13.500 0 +0
2021-08-02 2021-07-29 13.000 0 +0
2021-07-30 2021-07-28 12.000 0 +0
2021-07-29 2021-07-27 12.750 0 +0
2021-07-28 2021-07-26 12.750 0 +0
2021-07-27 2021-07-23 12.500 0 +0
2021-07-26 2021-07-22 12.350 0 +0
2021-07-23 2021-07-21 12.150 0 +0
2021-07-22 2021-07-20 12.500 0 +0
2021-07-21 2021-07-19 12.750 0 +0
2021-07-20 2021-07-16 12.750 0 +0
2021-07-19 2021-07-15 12.750 0 +0
2021-07-16 2021-07-14 12.750 0 -7
2021-05-03 2021-04-29 10.850 7 -4,208 0.00% 76
2021-04-29 2021-04-27 16.500 4,215 -537 0.02% 69,547
2021-04-28 2021-04-26 10.800 4,752 -47 0.02% 51,322
2021-04-27 2021-04-23 7.800 4,799 -564 0.02% 37,432
2021-04-19 2021-04-15 4.800 5,363 -10 0.02% 25,742
2021-03-30 2021-03-26 4.800 5,373 -132 0.02% 25,790
2021-03-16 2021-03-12 4.800 5,505 -2 0.02% 26,424
2021-02-25 2021-02-23 4.900 5,507 -65 0.02% 26,984
2021-02-19 2021-02-17 3.150 5,572 -120 0.02% 17,552
2020-12-17 2020-12-15 5.100 5,692 -270 0.02% 29,029
2020-04-01 2020-03-30 13.750 5,962 -311 0.03% 81,977
2019-10-22 2019-10-18 21.000 6,273 +800 0.04% 131,733
2019-06-06 2019-06-04 20.000 5,473 -10 0.03% 109,460
2019-03-18 2019-03-14 25.000 5,483 -4,000 0.03% 137,075
2019-03-14 2019-03-12 26.000 9,483 +4,000 0.05% 246,558
2019-01-23 2019-01-21 22.000 5,483 -600 0.03% 120,626
2018-11-23 2018-11-21 23.000 6,083 -5 0.03% 139,909
2018-10-05 2018-10-03 25.000 6,088 -2,200 0.03% 152,200
2018-10-02 2018-09-27 25.000 8,288 -800 0.05% 207,200
2018-09-21 2018-09-19 24.000 9,088 +1,200 0.05% 218,112
2018-09-18 2018-09-14 23.000 7,888 +1,000 0.04% 181,424
2018-09-17 2018-09-13 19.000 6,888 +800 0.04% 130,872
2018-09-12 2018-09-10 24.000 6,088 -11,760 0.03% 146,112
2018-09-11 2018-09-07 22.000 17,848 -4,120 0.10% 392,656
2018-09-04 2018-08-31 17.000 21,968 -10,280 0.13% 373,456
2018-08-14 2018-08-10 12.000 32,248 +2,520 0.18% 386,976
2018-08-03 2018-08-01 12.000 29,728 +5,000 0.17% 356,736
2018-06-29 2018-06-27 17.000 24,728 +10,440 0.14% 420,376
2018-06-28 2018-06-26 17.000 14,288 +1,000 0.08% 242,896
2018-06-22 2018-06-20 19.000 13,288 +680 0.08% 252,472
2018-06-15 2018-06-13 19.000 12,608 +2,000 0.07% 239,552
2018-06-13 2018-06-11 20.000 10,608 -1,206 0.06% 212,160
2018-06-12 2018-06-08 20.000 11,814 +2,000 0.07% 236,280
2018-04-25 2018-04-23 21.000 9,814 -39 0.06% 206,094
2018-04-06 2018-04-03 21.000 9,853 +1,000 0.06% 206,913
2018-03-15 2018-03-13 24.000 8,853 +1,200 0.05% 212,472
2018-03-08 2018-03-06 20.000 7,653 -1,000 0.04% 153,060
2018-02-09 2018-02-07 20.000 8,653 +2,120 0.05% 173,060
2018-02-05 2018-02-01 20.000 6,533 -1,000 0.04% 130,660
2017-11-24 2017-11-22 27.000 7,533 -200 0.04% 203,391
2017-11-09 2017-11-07 24.000 7,733 +400 0.04% 185,592
2017-10-27 2017-10-25 30.000 7,333 -520 0.04% 219,990
2017-10-20 2017-10-18 32.000 7,853 -200 0.04% 251,296
2017-07-20 2017-07-18 21.000 8,053 +320 0.05% 169,113
2017-07-17 2017-07-13 24.000 7,733 -28 0.04% 185,592
2017-07-06 2017-07-04 25.000 7,761 -10 0.04% 194,025
2017-07-05 2017-07-03 25.000 7,771 +200 0.04% 194,275
2017-06-29 2017-06-27 27.000 7,571 +400 0.04% 204,417
2017-05-23 2017-05-19 28.000 7,171 +520 0.04% 200,788
2017-05-09 2017-05-05 29.000 6,651 +360 0.04% 192,879
2017-05-02 2017-04-27 33.000 6,291 -240 0.04% 207,603
2017-04-27 2017-04-25 29.000 6,531 -200 0.04% 189,399
2017-04-06 2017-04-03 28.000 6,731 -30 0.04% 188,468
2017-04-05 2017-03-31 28.000 6,761 +200 0.04% 189,308
2017-02-01 2017-01-25 34.000 6,561 -200 0.04% 223,074
2017-01-26 2017-01-24 30.000 6,761 -200 0.04% 202,830
2016-12-30 2016-12-28 29.000 6,961 +200 0.04% 201,869
2016-12-16 2016-12-14 35.000 6,761 -120 0.04% 236,635
2016-11-11 2016-11-09 36.000 6,881 -60 0.04% 247,716
2016-11-01 2016-10-28 39.000 6,941 +80 0.04% 270,699
2016-10-03 2016-09-29 43.000 6,861 -200 0.04% 295,023
2016-09-27 2016-09-23 43.000 7,061 -240 0.04% 303,623
2016-09-21 2016-09-19 41.000 7,301 +240 0.04% 299,341
2016-09-19 2016-09-14 41.000 7,061 -40 0.04% 289,501
2016-09-12 2016-09-08 40.000 7,101 +160 0.04% 284,040
2016-08-30 2016-08-26 40.000 6,941 -1,120 0.04% 277,640
2016-08-19 2016-08-17 44.000 8,061 -80 0.05% 354,684
2016-08-18 2016-08-16 41.000 8,141 +80 0.05% 333,781
2016-07-21 2016-07-19 45.000 8,061 -120 0.05% 362,745
2016-07-19 2016-07-15 42.000 8,181 +120 0.05% 343,602
2016-07-18 2016-07-14 44.000 8,061 -2,000 0.05% 354,684
2016-07-15 2016-07-13 46.000 10,061 +1,160 0.06% 462,806
2016-07-14 2016-07-12 49.000 8,901 +840 0.05% 436,149
2016-06-27 2016-06-23 38.000 8,061 -320 0.05% 306,318
2016-06-24 2016-06-22 35.000 8,381 -280 0.05% 293,335
2016-06-07 2016-06-03 45.000 8,661 +120 0.05% 389,745
2016-06-06 2016-06-02 46.000 8,541 +600 0.05% 392,886
2016-06-03 2016-06-01 52.000 7,941 +1,080 0.05% 412,932
2016-06-02 2016-05-31 41.000 6,861 +120 0.04% 281,301
2016-06-01 2016-05-30 42.000 6,741 +200 0.04% 283,122
2016-05-31 2016-05-27 50.000 6,541 -830 0.04% 327,050
2016-05-30 2016-05-26 47.000 7,371 +1,480 0.04% 346,437
2016-05-25 2016-05-23 78.000 5,891 +3,190 0.03% 459,498
2016-04-25 2016-04-21 78.000 2,701 -3,324 0.10% 210,678
2016-04-20 2016-04-18 78.000 6,025 +3,013 0.10% 469,950
2016-04-19 2016-04-15 78.000 3,012 -3,013 0.05% 234,936
2015-09-11 2015-09-09 78.000 6,025 -33 0.10% 469,950
2014-02-27 2014-02-25 78.000 6,058 +44 0.10% 472,524
2014-02-21 2014-02-19 78.000 6,014 +112 0.10% 469,092
2013-08-07 2013-08-05 78.000 5,902 -219 0.10% 460,356
2011-06-14 2011-06-10 90.552 6,121 -223 0.10% 554,267
2011-06-09 2011-06-07 91.448 6,344 +56 0.11% 580,148
2011-06-08 2011-06-03 92.345 6,288 +134 0.11% 580,664
2011-06-02 2011-05-31 92.345 6,154 +223 0.11% 568,290
2011-05-24 2011-05-20 103.103 5,931 -270 0.10% 611,507
2011-05-13 2011-05-11 113.862 6,201 -145 0.11% 706,059
2011-05-11 2011-05-06 111.172 6,346 +223 0.11% 705,500
2011-05-06 2011-05-04 109.379 6,123 -167 0.10% 669,730
2011-04-27 2011-04-21 112.966 6,290 -2,621 0.11% 710,553
2011-04-26 2011-04-20 115.655 8,911 +2,565 0.15% 1,030,603
2011-04-07 2011-04-04 116.552 6,346 -145 0.11% 739,637
2011-04-04 2011-03-31 140.759 6,491 -613 0.11% 913,664
2011-04-01 2011-03-30 126.414 7,104 +111 0.12% 898,044
2011-03-31 2011-03-29 132.690 6,993 +480 0.12% 927,899
2011-03-30 2011-03-28 138.966 6,513 +98 0.11% 905,082
2011-03-29 2011-03-25 144.345 6,415 -578 0.11% 925,972
2011-03-28 2011-03-24 124.621 6,993 -223 0.12% 871,472
2011-03-25 2011-03-23 115.655 7,216 +167 0.12% 834,568
2011-03-18 2011-03-16 112.069 7,049 -198 0.12% 789,974
2011-03-17 2011-03-15 116.552 7,247 +87 0.12% 844,650
2011-03-15 2011-03-11 104.000 7,160 +279 0.12% 744,640
2011-03-14 2011-03-10 112.069 6,881 -1,673 0.12% 771,147
2011-03-11 2011-03-09 104.000 8,554 -4,114 0.15% 889,616
2011-03-10 2011-03-08 97.724 12,668 +3,221 0.22% 1,237,969
2011-03-01 2011-02-25 83.379 9,447 +223 0.17% 787,684
2011-02-28 2011-02-24 86.966 9,224 -669 0.17% 802,170
2011-02-21 2011-02-17 77.103 9,893 +1,115 0.18% 762,784
2011-02-14 2011-02-10 77.103 8,778 -223 0.16% 676,814
2011-02-10 2011-02-08 78.897 9,001 +223 0.17% 710,148
2011-02-09 2011-02-07 79.793 8,778 -468 0.16% 700,424
2011-02-08 2011-02-02 76.207 9,246 +446 0.17% 704,609
2011-02-01 2011-01-28 76.207 8,800 -111 0.16% 670,621
2011-01-31 2011-01-27 77.103 8,911 +111 0.16% 687,069
2011-01-28 2011-01-26 81.586 8,800 +558 0.16% 717,959
2011-01-27 2011-01-25 81.586 8,242 +223 0.15% 672,434
2011-01-18 2011-01-14 89.655 8,019 -223 0.15% 718,945
2011-01-17 2011-01-13 91.448 8,242 +223 0.15% 753,717
2011-01-12 2011-01-10 95.931 8,019 -112 0.15% 769,271
2011-01-11 2011-01-07 100.414 8,131 +223 0.15% 816,465
2011-01-06 2011-01-04 102.207 7,908 +335 0.15% 808,252
2011-01-05 2011-01-03 102.207 7,573 +112 0.14% 774,013
2010-12-21 2010-12-17 112.069 7,461 -223 0.14% 836,147
2010-12-20 2010-12-16 113.862 7,684 -335 0.14% 874,916
2010-12-17 2010-12-15 114.759 8,019 +558 0.15% 920,249
2010-12-16 2010-12-14 109.379 7,461 -197 0.14% 816,079
2010-12-15 2010-12-13 109.379 7,658 -55 0.14% 837,627
2010-12-14 2010-12-10 110.276 7,713 -335 0.14% 850,558
2010-12-10 2010-12-08 112.069 8,048 -335 0.15% 901,931
2010-12-09 2010-12-07 115.655 8,383 +446 0.15% 969,537
2010-12-07 2010-12-03 118.345 7,937 +335 0.15% 939,303
2010-12-03 2010-12-01 119.241 7,602 +112 0.14% 906,473
2010-12-02 2010-11-30 118.345 7,490 -335 0.14% 886,403
2010-12-01 2010-11-29 118.345 7,825 +335 0.14% 926,048
2010-11-30 2010-11-26 118.345 7,490 +446 0.14% 886,403
2010-11-26 2010-11-24 122.828 7,044 +111 0.13% 865,198
2010-11-23 2010-11-19 128.207 6,933 -223 0.13% 888,858
2010-11-22 2010-11-18 131.793 7,156 -279 0.13% 943,111
2010-11-19 2010-11-17 132.690 7,435 -377 0.14% 986,548
2010-11-18 2010-11-16 133.586 7,812 +279 0.14% 1,043,575
2010-11-17 2010-11-15 138.069 7,533 -13 0.14% 1,040,074
2010-11-16 2010-11-12 144.345 7,546 -112 0.14% 1,089,226
2010-11-15 2010-11-11 144.345 7,658 -279 0.14% 1,105,393
2010-11-12 2010-11-10 140.759 7,937 -55 0.15% 1,117,201
2010-11-11 2010-11-09 137.172 7,992 +223 0.16% 1,096,282
2010-11-10 2010-11-08 137.172 7,769 -781 0.15% 1,065,692
2010-11-05 2010-11-03 121.034 8,550 +223 0.17% 1,034,845
2010-11-03 2010-11-01 121.931 8,327 -134 0.16% 1,015,320
2010-11-02 2010-10-29 121.034 8,461 -279 0.17% 1,024,073
2010-11-01 2010-10-28 122.828 8,740 +558 0.17% 1,073,513
2010-10-29 2010-10-27 123.724 8,182 -424 0.18% 1,012,311
2010-10-28 2010-10-26 125.517 8,606 +558 0.18% 1,080,201
2010-10-27 2010-10-25 129.103 8,048 -295 0.17% 1,039,025
2010-10-26 2010-10-22 130.897 8,343 -341 0.18% 1,092,070
2010-10-25 2010-10-21 130.897 8,684 +669 0.19% 1,136,706
2010-10-20 2010-10-18 137.172 8,015 +223 0.17% 1,099,437
2010-10-18 2010-10-14 137.172 7,792 -140 0.17% 1,068,847
2010-10-15 2010-10-13 135.379 7,932 -223 0.17% 1,073,829
2010-10-13 2010-10-11 140.759 8,155 -1,004 0.18% 1,147,887
2010-10-12 2010-10-08 136.276 9,159 +881 0.20% 1,248,151
2010-10-11 2010-10-07 146.138 8,278 +223 0.18% 1,209,730
2010-10-08 2010-10-06 143.448 8,055 -1,026 0.17% 1,155,476
2010-10-07 2010-10-05 142.552 9,081 +587 0.19% 1,294,512
2010-10-06 2010-10-04 144.345 8,494 +290 0.18% 1,226,065
2010-10-05 2010-09-30 136.276 8,204 -67 0.18% 1,118,007
2010-09-30 2010-09-28 132.690 8,271 +446 0.18% 1,097,476
2010-09-29 2010-09-27 131.793 7,825 -335 0.17% 1,031,281
2010-09-28 2010-09-24 130.897 8,160 +223 0.18% 1,068,116
2010-09-27 2010-09-22 131.793 7,937 -223 0.17% 1,046,042
2010-09-24 2010-09-21 132.690 8,160 +335 0.18% 1,082,748
2010-09-21 2010-09-17 129.103 7,825 -297 0.17% 1,010,234
2010-09-20 2010-09-16 128.207 8,122 -38 0.17% 1,041,296
2010-09-17 2010-09-15 128.207 8,160 -223 0.18% 1,046,168
2010-09-16 2010-09-14 129.103 8,383 +112 0.20% 1,082,274
2010-09-15 2010-09-13 129.103 8,271 -1,896 0.19% 1,067,815
2010-09-14 2010-09-10 130.897 10,167 +557 0.24% 1,330,825
2010-09-13 2010-09-09 128.207 9,610 -256 0.23% 1,232,068
2010-09-08 2010-09-06 126.414 9,866 +223 0.23% 1,247,198
2010-09-07 2010-09-03 126.414 9,643 +1,227 0.23% 1,219,008
2010-09-06 2010-09-02 125.517 8,416 +212 0.20% 1,056,353
2010-09-03 2010-09-01 127.310 8,204 +557 0.19% 1,044,454
2010-09-02 2010-08-31 126.414 7,647 -267 0.18% 966,686
2010-09-01 2010-08-30 120.138 7,914 -391 0.19% 950,772
2010-08-30 2010-08-26 116.552 8,305 +670 0.20% 967,962
2010-08-27 2010-08-25 141.655 7,635 +669 0.18% 1,081,537
2010-05-03 2010-04-29 268.966 6,966 +279 0.17% 1,873,614
2010-04-30 2010-04-28 268.966 6,687 +238 0.16% 1,798,572
2010-04-29 2010-04-27 268.966 6,449 +435 0.16% 1,734,559
2010-04-27 2010-04-23 286.897 6,014 +781 0.14% 1,725,396
2010-04-26 2010-04-22 304.828 5,233 +34 0.13% 1,595,163
2010-04-22 2010-04-20 313.793 5,199 +55 0.13% 1,631,410
2010-04-21 2010-04-19 304.828 5,144 -111 0.13% 1,568,033
2010-04-20 2010-04-16 309.310 5,255 -223 0.13% 1,625,426
2010-04-19 2010-04-15 309.310 5,478 +134 0.14% 1,694,402
2010-04-16 2010-04-14 322.759 5,344 -1,283 0.14% 1,724,822
2010-04-15 2010-04-13 318.276 6,627 +111 0.17% 2,109,214
2010-04-14 2010-04-12 327.241 6,516 +1,227 0.17% 2,132,305
2010-04-13 2010-04-09 340.690 5,289 -312 0.14% 1,801,908
2010-04-09 2010-04-07 349.655 5,601 -631 0.14% 1,958,419
2010-04-08 2010-04-01 340.690 6,232 +892 0.16% 2,123,178
2010-04-07 2010-03-31 327.241 5,340 -781 0.14% 1,747,469
2010-04-01 2010-03-30 327.241 6,121 +493 0.16% 2,003,044
2010-03-31 2010-03-29 322.759 5,628 -334 0.15% 1,816,486
2010-03-30 2010-03-26 318.276 5,962 +223 0.20% 1,897,561
2010-03-29 2010-03-25 327.241 5,739 +669 0.20% 1,878,038
2010-03-26 2010-03-24 327.241 5,070 -223 0.17% 1,659,114
2010-03-24 2010-03-22 318.276 5,293 +167 0.18% 1,684,634
2010-03-22 2010-03-18 313.793 5,126 +112 0.18% 1,608,503
2010-03-19 2010-03-17 322.759 5,014 +312 0.17% 1,618,312
2010-03-18 2010-03-16 327.241 4,702 +527 0.16% 1,538,689
2010-03-12 2010-03-10 318.276 4,175 +33 0.14% 1,328,802
2010-03-10 2010-03-08 318.276 4,142 +127 0.14% 1,318,299
2010-03-09 2010-03-05 318.276 4,015 +112 0.14% 1,277,878
2010-03-08 2010-03-04 318.276 3,903 -11 0.13% 1,242,231
2010-03-05 2010-03-03 313.793 3,914 +11 0.13% 1,228,186
2010-03-02 2010-02-26 322.759 3,903 -335 0.13% 1,259,727
2010-03-01 2010-02-25 304.828 4,238 +112 0.14% 1,291,859
2010-02-25 2010-02-23 313.793 4,126 +111 0.14% 1,294,710
2010-02-17 2010-02-11 313.793 4,015 +225 0.14% 1,259,879
2010-02-12 2010-02-10 309.310 3,790 +110 0.13% 1,172,286
2010-02-10 2010-02-08 313.793 3,680 -68 0.13% 1,154,759
2010-02-04 2010-02-02 318.276 3,748 -397 0.13% 1,192,898
2010-02-03 2010-02-01 318.276 4,145 -11 0.14% 1,319,253
2010-02-02 2010-01-29 318.276 4,156 -49 0.14% 1,322,754
2010-02-01 2010-01-28 327.241 4,205 +446 0.14% 1,376,050
2010-01-26 2010-01-22 345.172 3,759 -618 0.13% 1,297,503
2010-01-22 2010-01-20 354.138 4,377 -67 0.15% 1,550,062
2010-01-21 2010-01-19 354.138 4,444 +111 0.15% 1,573,789
2010-01-18 2010-01-14 354.138 4,333 +226 0.15% 1,534,480
2010-01-15 2010-01-13 358.621 4,107 +348 0.14% 1,472,855
2010-01-07 2010-01-05 349.655 3,759 -112 0.13% 1,314,354
2010-01-05 2009-12-31 309.310 3,871 -134 0.13% 1,197,340
2010-01-04 2009-12-29 304.828 4,005 -11 0.14% 1,220,834
2009-12-30 2009-12-28 309.310 4,016 -312 0.14% 1,242,190
2009-12-29 2009-12-24 304.828 4,328 -123 0.15% 1,319,294
2009-12-28 2009-12-22 295.862 4,451 +56 0.15% 1,316,882
2009-12-23 2009-12-21 295.862 4,395 +647 0.15% 1,300,314
2009-12-21 2009-12-17 331.724 3,748 -45 0.13% 1,243,302
2009-12-18 2009-12-16 385.517 3,793 -111 0.13% 1,462,267
2009-12-17 2009-12-15 398.966 3,904 -67 0.14% 1,557,561
2009-12-16 2009-12-14 394.483 3,971 -5 0.14% 1,566,491
2009-12-15 2009-12-11 407.931 3,976 +279 0.14% 1,621,934
2009-12-14 2009-12-10 502.069 3,697 -122 0.13% 1,856,149
2009-12-03 2009-12-01 443.793 3,819 -145 0.16% 1,694,846
2009-12-02 2009-11-30 443.793 3,964 +33 0.16% 1,759,196
2009-12-01 2009-11-27 403.448 3,931 +83 0.16% 1,585,955
2009-11-27 2009-11-25 354.138 3,848 -112 0.16% 1,362,723
2009-11-26 2009-11-24 354.138 3,960 +112 0.16% 1,402,386
2009-11-25 2009-11-23 358.621 3,848 -257 0.16% 1,379,972
2009-11-24 2009-11-20 354.138 4,105 +257 0.17% 1,453,736
2009-11-20 2009-11-18 309.310 3,848 -56 0.16% 1,190,226
2009-11-19 2009-11-17 318.276 3,904 -112 0.16% 1,242,549
2009-11-11 2009-11-09 282.414 4,016 -111 0.17% 1,134,174
2009-11-06 2009-11-04 286.897 4,127 +223 0.17% 1,184,022
2009-11-03 2009-10-30 300.345 3,904 -67 0.16% 1,172,546
2009-11-02 2009-10-29 300.345 3,971 -67 0.16% 1,192,669
2009-10-29 2009-10-27 304.828 4,038 -223 0.17% 1,230,894
2009-10-28 2009-10-23 322.759 4,261 -112 0.18% 1,375,274
2009-10-27 2009-10-22 318.276 4,373 -11 0.18% 1,391,820
2009-10-20 2009-10-16 313.793 4,384 -111 0.18% 1,375,669
2009-10-19 2009-10-15 304.828 4,495 +100 0.19% 1,370,200
2009-10-13 2009-10-09 282.414 4,395 -112 0.18% 1,241,209
2009-10-08 2009-10-06 273.448 4,507 +112 0.19% 1,232,431
2009-10-07 2009-10-05 286.897 4,395 -112 0.18% 1,260,910
2009-10-05 2009-09-30 295.862 4,507 -78 0.19% 1,333,450
2009-10-02 2009-09-29 282.414 4,585 +56 0.19% 1,294,867
2009-09-30 2009-09-28 264.483 4,529 -33 0.19% 1,197,842
2009-09-28 2009-09-24 260.000 4,562 +96 0.19% 1,186,120
2009-09-23 2009-09-21 291.379 4,466 +80 0.18% 1,301,300
2009-09-22 2009-09-18 318.276 4,386 -502 0.18% 1,395,958
2009-09-17 2009-09-15 363.103 4,888 +223 0.20% 1,774,850
2009-09-16 2009-09-14 376.552 4,665 -223 0.19% 1,756,614
2009-09-15 2009-09-11 390.000 4,888 -78 0.20% 1,906,320
2009-09-14 2009-09-10 367.586 4,966 +134 0.21% 1,825,433
2009-09-11 2009-09-09 372.069 4,832 -759 0.20% 1,797,837
2009-09-10 2009-09-08 403.448 5,591 +165 0.23% 2,255,679
2009-09-09 2009-09-07 398.966 5,426 -111 0.22% 2,164,787
2009-09-08 2009-09-04 403.448 5,537 +56 0.23% 2,233,893
2009-09-04 2009-09-02 394.483 5,481 -78 0.23% 2,162,160
2009-09-03 2009-09-01 407.931 5,559 +111 0.23% 2,267,689
2009-09-01 2009-08-28 403.448 5,448 +402 0.23% 2,197,986
2009-08-31 2009-08-27 412.414 5,046 +245 0.21% 2,081,040
2009-08-28 2009-08-26 416.897 4,801 +45 0.20% 2,001,520
2009-08-26 2009-08-24 403.448 4,756 +44 0.20% 1,918,800
2009-08-24 2009-08-20 403.448 4,712 +45 0.20% 1,901,048
2009-08-21 2009-08-19 390.000 4,667 -56 0.20% 1,820,130
2009-08-20 2009-08-18 398.966 4,723 -1,796 0.20% 1,884,314
2009-08-19 2009-08-17 407.931 6,519 +301 0.27% 2,659,302
2009-08-18 2009-08-14 434.828 6,218 -189 0.26% 2,703,758
2009-08-17 2009-08-13 439.310 6,407 -98 0.27% 2,814,661
2009-08-14 2009-08-12 434.828 6,505 +486 0.27% 2,828,553
2009-08-13 2009-08-11 448.276 6,019 -268 0.25% 2,698,172
2009-08-12 2009-08-10 457.241 6,287 +201 0.26% 2,874,677
2009-08-11 2009-08-07 466.207 6,086 +179 0.26% 2,837,335
2009-08-10 2009-08-06 502.069 5,907 +107 0.25% 2,965,721
2009-08-07 2009-08-05 493.103 5,800 +212 0.24% 2,860,000
2009-08-06 2009-08-04 466.207 5,588 +1,630 0.24% 2,605,164
2009-08-05 2009-08-03 466.207 3,958 -44 0.17% 1,845,247
2009-08-04 2009-07-31 443.793 4,002 +55 0.18% 1,776,060
2009-08-03 2009-07-30 439.310 3,947 -145 0.18% 1,733,958
2009-07-31 2009-07-29 439.310 4,092 +23 0.18% 1,797,658
2009-07-30 2009-07-28 466.207 4,069 +145 0.18% 1,896,996
2009-07-29 2009-07-27 457.241 3,924 +134 0.18% 1,794,215
2009-07-28 2009-07-24 421.379 3,790 +89 0.17% 1,597,028
2009-07-24 2009-07-22 421.379 3,701 -112 0.17% 1,559,525
2009-07-23 2009-07-21 430.345 3,813 +34 0.17% 1,640,905
2009-07-22 2009-07-20 421.379 3,779 +33 0.17% 1,592,392
2009-07-20 2009-07-16 412.414 3,746 -72 0.17% 1,544,902
2009-07-16 2009-07-14 407.931 3,818 +145 0.17% 1,557,481
2009-07-15 2009-07-13 407.931 3,673 -16 0.17% 1,498,331
2009-07-14 2009-07-10 412.414 3,689 +112 0.17% 1,521,394
2009-07-13 2009-07-09 407.931 3,577 +223 0.16% 1,459,169
2009-07-10 2009-07-08 390.000 3,354 -34 0.15% 1,308,060
2009-07-09 2009-07-07 394.483 3,388 -55 0.15% 1,336,508
2009-07-03 2009-06-30 385.517 3,443 +111 0.16% 1,327,336
2009-07-02 2009-06-29 381.034 3,332 -111 0.15% 1,269,607
2009-06-29 2009-06-25 385.517 3,443 +111 0.16% 1,327,336
2009-06-24 2009-06-22 398.966 3,332 +23 0.15% 1,329,353
2009-06-22 2009-06-18 394.483 3,309 -12 0.15% 1,305,343
2009-06-18 2009-06-16 416.897 3,321 -13 0.15% 1,384,513
2009-06-15 2009-06-11 466.207 3,334 -123 0.15% 1,554,334
2009-06-11 2009-06-09 457.241 3,457 +61 0.16% 1,580,683
2009-06-10 2009-06-08 493.103 3,396 +343 0.15% 1,674,579
2009-06-09 2009-06-05 466.207 3,053 -145 0.14% 1,423,330
2009-06-08 2009-06-04 394.483 3,198 -1,528 0.14% 1,261,556
2009-06-05 2009-06-03 390.000 4,726 +1,216 0.21% 1,843,140
2009-06-04 2009-06-02 390.000 3,510 -893 0.16% 1,368,900
2009-06-03 2009-06-01 394.483 4,403 +1,205 0.20% 1,736,908
2009-06-02 2009-05-29 372.069 3,198 -2 0.14% 1,189,877
2009-06-01 2009-05-27 385.517 3,200 -89 0.14% 1,233,655
2009-05-29 2009-05-26 385.517 3,289 -447 0.15% 1,267,966
2009-05-27 2009-05-25 403.448 3,736 +447 0.17% 1,507,283
2009-05-26 2009-05-22 407.931 3,289 -190 0.15% 1,341,685
2009-05-25 2009-05-21 425.862 3,479 +145 0.16% 1,481,574
2009-05-22 2009-05-20 403.448 3,334 -22 0.15% 1,345,097
2009-05-21 2009-05-19 394.483 3,356 +105 0.15% 1,323,884
2009-05-20 2009-05-18 394.483 3,251 +66 0.15% 1,282,463
2009-05-19 2009-05-15 358.621 3,185 -15 0.14% 1,142,207
2009-05-18 2009-05-14 340.690 3,200 -167 0.14% 1,090,207
2009-05-15 2009-05-13 354.138 3,367 -792 0.15% 1,192,382
2009-05-14 2009-05-12 349.655 4,159 +870 0.19% 1,454,216
2009-05-13 2009-05-11 322.759 3,289 -56 0.15% 1,061,553
2009-05-12 2009-05-08 300.345 3,345 +111 0.15% 1,004,653
2009-05-11 2009-05-07 291.379 3,234 +90 0.15% 942,321
2009-05-05 2009-04-30 242.069 3,144 -67 0.14% 761,065
2009-04-28 2009-04-24 268.966 3,211 -112 0.14% 863,648
2009-04-22 2009-04-20 282.414 3,323 +112 0.15% 938,461
2009-04-20 2009-04-16 286.897 3,211 -27 0.14% 921,225
2009-04-17 2009-04-15 286.897 3,238 -145 0.15% 928,971
2009-04-16 2009-04-14 264.483 3,383 +279 0.15% 894,745
2009-04-08 2009-04-06 251.034 3,104 +111 0.14% 779,211
2009-04-06 2009-04-02 242.069 2,993 -223 0.14% 724,512
2009-04-03 2009-04-01 242.069 3,216 +47 0.15% 778,494
2009-04-02 2009-03-31 242.069 3,169 -272 0.14% 767,117
2009-04-01 2009-03-30 228.621 3,441 +45 0.16% 786,684
2009-03-31 2009-03-27 233.103 3,396 +334 0.15% 791,619
2009-03-26 2009-03-24 221.448 3,062 +335 0.14% 678,075
2009-03-20 2009-03-18 224.138 2,727 -56 0.12% 611,224
2009-03-19 2009-03-17 224.138 2,783 +66 0.13% 623,776
2009-03-16 2009-03-12 216.966 2,717 +330 0.12% 589,495
2009-03-04 2009-03-02 242.069 2,387 -390 0.16% 577,819
2009-03-03 2009-02-27 237.586 2,777 -112 0.19% 659,777
2009-03-02 2009-02-26 237.586 2,889 -334 0.19% 686,387
2009-02-27 2009-02-25 242.069 3,223 +736 0.22% 780,188
2009-02-26 2009-02-24 228.621 2,487 -112 0.17% 568,580
2009-02-25 2009-02-23 237.586 2,599 +112 0.17% 617,487
2009-02-24 2009-02-20 242.069 2,487 -179 0.17% 602,026
2009-02-23 2009-02-19 237.586 2,666 +194 0.18% 633,405
2009-02-20 2009-02-18 237.586 2,472 +168 0.17% 587,313
2009-02-18 2009-02-16 245.340 2,304 -447 0.15% 565,264
2009-02-17 2009-02-13 253.949 2,751 +370 0.18% 698,613
2009-02-16 2009-02-12 228.123 2,381 +69 0.15% 543,162
2009-02-09 2009-02-05 228.123 2,312 -406 0.15% 527,421
2009-02-05 2009-02-03 228.123 2,718 +406 0.17% 620,039
2009-02-03 2009-01-30 232.428 2,312 -255 0.15% 537,372
2009-01-29 2009-01-22 245.340 2,567 -233 0.17% 629,788
2009-01-23 2009-01-21 249.644 2,800 +70 0.18% 699,004
2009-01-19 2009-01-15 322.816 2,730 -209 0.18% 881,288
2009-01-14 2009-01-12 344.337 2,939 -93 0.19% 1,012,007
2009-01-13 2009-01-09 352.946 3,032 +93 0.20% 1,070,131
2009-01-12 2009-01-08 348.641 2,939 -232 0.19% 1,024,657
2009-01-09 2009-01-07 370.162 3,171 +232 0.20% 1,173,785
2009-01-08 2009-01-06 361.554 2,939 +70 0.19% 1,062,607
2009-01-05 2008-12-31 340.033 2,869 -93 0.19% 975,554
2008-12-30 2008-12-24 340.033 2,962 +58 0.19% 1,007,177
2008-12-29 2008-12-22 365.858 2,904 -400 0.19% 1,062,452
2008-12-23 2008-12-19 344.337 3,304 +267 0.22% 1,137,690
2008-12-19 2008-12-17 340.033 3,037 -81 0.20% 1,032,680
2008-12-18 2008-12-16 331.424 3,118 +23 0.20% 1,033,381
2008-12-17 2008-12-15 318.512 3,095 -151 0.20% 985,794
2008-12-16 2008-12-12 322.816 3,246 +65 0.21% 1,047,861
2008-12-15 2008-12-11 344.337 3,181 -244 0.21% 1,095,336
2008-12-12 2008-12-10 344.337 3,425 +523 0.22% 1,179,354
2008-12-08 2008-12-04 322.816 2,902 +116 0.19% 936,812
2008-11-18 2008-11-14 344.337 2,786 -58 0.18% 959,323
2008-11-10 2008-11-06 322.816 2,844 +17 0.19% 918,089
2008-11-07 2008-11-05 335.729 2,827 +25 0.19% 949,105
2008-10-27 2008-10-23 258.253 2,802 -46 0.18% 723,624
2008-10-24 2008-10-22 279.774 2,848 +4 0.19% 796,796
2008-10-22 2008-10-20 322.816 2,844 -116 0.19% 918,089
2008-10-21 2008-10-17 357.250 2,960 +30 0.19% 1,057,459
2008-10-20 2008-10-16 400.292 2,930 -65 0.19% 1,172,855
2008-10-17 2008-10-15 408.900 2,995 -28 0.20% 1,224,656
2008-10-16 2008-10-14 426.117 3,023 +12 0.20% 1,288,152
2008-10-14 2008-10-10 421.813 3,011 -23 0.20% 1,270,079
2008-10-10 2008-10-08 464.855 3,034 -23 0.20% 1,410,370
2008-10-09 2008-10-06 490.680 3,057 +11 0.20% 1,500,010
2008-09-24 2008-09-22 576.765 3,046 +35 0.20% 1,756,825
2008-09-23 2008-09-19 585.373 3,011 +5 0.20% 1,762,558
2008-09-22 2008-09-18 593.981 3,006 +58 0.20% 1,785,508
2008-09-19 2008-09-17 611.198 2,948 -58 0.19% 1,801,813
2008-09-18 2008-09-16 619.807 3,006 +14 0.20% 1,863,139
2008-09-16 2008-09-11 654.240 2,992 -28 0.20% 1,957,487
2008-09-11 2008-09-09 723.108 3,020 -47 0.20% 2,183,786
2008-09-04 2008-09-02 748.933 3,067 +47 0.20% 2,296,978
2008-09-02 2008-08-29 757.542 3,020 -24 0.20% 2,287,776
2008-09-01 2008-08-28 740.325 3,044 +21 0.20% 2,253,548
2008-08-29 2008-08-27 723.108 3,023 +24 0.20% 2,185,955
2008-08-28 2008-08-26 740.325 2,999 -35 0.20% 2,220,234
2008-08-26 2008-08-21 723.108 3,034 -7 0.20% 2,193,909
2008-08-15 2008-08-13 740.325 3,041 +28 0.20% 2,251,327
2008-08-13 2008-08-11 774.758 3,013 +88 0.20% 2,334,347
2008-08-12 2008-08-08 809.192 2,925 +16 0.19% 2,366,887
2008-08-11 2008-08-07 826.409 2,909 -4 0.19% 2,404,024
2008-08-08 2008-08-05 860.843 2,913 -35 0.19% 2,507,635
2008-08-01 2008-07-30 826.409 2,948 +18 0.19% 2,436,254
2008-07-29 2008-07-25 817.801 2,930 -104 0.20% 2,396,156
2008-07-28 2008-07-24 774.758 3,034 +32 0.20% 2,350,617
2008-07-23 2008-07-21 791.975 3,002 +82 0.20% 2,377,510
2008-07-15 2008-07-11 843.626 2,920 -256 0.19% 2,463,387
2008-07-14 2008-07-10 852.234 3,176 +232 0.21% 2,706,696
2008-07-11 2008-07-09 809.192 2,944 +42 0.20% 2,382,262
2008-07-08 2008-07-04 878.060 2,902 +12 0.19% 2,548,129
2008-07-04 2008-07-02 929.710 2,890 +35 0.19% 2,686,862
2008-07-03 2008-06-30 964.144 2,855 -28 0.19% 2,752,631
2008-07-02 2008-06-27 989.969 2,883 +46 0.19% 2,854,081
2008-06-27 2008-06-25 1041.620 2,837 -23 0.20% 2,955,075
2008-06-26 2008-06-24 1024.403 2,860 -230 0.20% 2,929,792
2008-06-25 2008-06-23 1007.186 3,090 -281 0.21% 3,112,205
2008-06-24 2008-06-20 1024.403 3,371 -523 0.23% 3,453,262
2008-06-23 2008-06-19 1033.011 3,894 -244 0.27% 4,022,546
2008-06-19 2008-06-17 1015.794 4,138 -216 0.29% 4,203,357
2008-06-18 2008-06-16 1041.620 4,354 +70 0.30% 4,535,212
2008-06-17 2008-06-13 1015.794 4,284 +132 0.30% 4,351,663
2008-06-16 2008-06-12 1050.228 4,152 -14 0.29% 4,360,547
2008-06-13 2008-06-11 1084.662 4,166 -469 0.29% 4,518,701
2008-06-12 2008-06-10 1076.053 4,635 +86 0.32% 4,987,507
2008-06-11 2008-06-06 1144.921 4,549 +355 0.31% 5,208,245
2008-06-10 2008-06-05 1162.138 4,194 +233 0.29% 4,874,005
2008-06-06 2008-06-04 1187.963 3,961 +334 0.27% 4,705,521
2008-06-05 2008-06-03 1187.963 3,627 -241 0.25% 4,308,742
2008-06-03 2008-05-30 1179.354 3,868 -98 0.27% 4,561,743
2008-06-02 2008-05-29 1162.138 3,966 +191 0.27% 4,609,038
2008-05-30 2008-05-28 1170.746 3,775 -82 0.27% 4,419,566
2008-05-29 2008-05-27 1179.354 3,857 +156 0.28% 4,548,770
2008-05-28 2008-05-26 1144.921 3,701 +95 0.27% 4,237,352
2008-05-27 2008-05-23 1187.963 3,606 +207 0.26% 4,283,794
2008-05-26 2008-05-22 1196.571 3,399 +58 0.24% 4,067,146
2008-05-23 2008-05-21 1222.397 3,341 +51 0.24% 4,084,027
2008-05-22 2008-05-20 1256.830 3,290 +23 0.24% 4,134,972
2008-05-21 2008-05-19 1291.264 3,267 -7 0.24% 4,218,560
2008-05-19 2008-05-15 1299.872 3,274 +147 0.24% 4,255,782
2008-05-16 2008-05-14 1291.264 3,127 +74 0.23% 4,037,783
2008-05-15 2008-05-13 1291.264 3,053 -102 0.22% 3,942,229
2008-05-14 2008-05-09 1274.047 3,155 -23 0.23% 4,019,619
2008-05-09 2008-05-07 1299.872 3,178 +190 0.23% 4,130,995
2008-05-08 2008-05-06 1351.523 2,988 -780 0.22% 4,038,351
2008-05-07 2008-05-05 1325.698 3,768 +72 0.27% 4,995,229
2008-05-06 2008-05-02 1308.481 3,696 +553 0.27% 4,836,145
2008-05-05 2008-04-30 1265.439 3,143 +295 0.23% 3,977,274
2008-05-02 2008-04-29 1411.782 2,848 -33 0.20% 4,020,755
2008-04-30 2008-04-28 1119.096 2,881 -14 0.21% 3,224,114
2008-04-29 2008-04-25 1101.879 2,895 -1,577 0.21% 3,189,939
2008-04-28 2008-04-24 1093.270 4,472 +41 0.33% 4,889,104
2008-04-22 2008-04-18 1067.445 4,431 -464 0.32% 4,729,849
2008-04-21 2008-04-17 1084.662 4,895 +207 0.36% 5,309,419
2008-04-18 2008-04-16 1084.662 4,688 +218 0.34% 5,084,894
2008-04-17 2008-04-15 1076.053 4,470 +174 0.33% 4,809,959
2008-04-16 2008-04-14 1084.662 4,296 -197 0.31% 4,659,707
2008-04-14 2008-04-10 1101.879 4,493 +23 0.33% 4,950,741
2008-04-11 2008-04-09 1076.053 4,470 +267 0.33% 4,809,959
2008-04-09 2008-04-07 1093.270 4,203 +325 0.31% 4,595,015
2008-04-07 2008-04-02 1067.445 3,878 +28 0.28% 4,139,551
2008-04-01 2008-03-28 1050.228 3,850 -44 0.28% 4,043,378
2008-03-31 2008-03-27 1007.186 3,894 +242 0.28% 3,921,982
2008-03-28 2008-03-26 1024.403 3,652 +920 0.27% 3,741,119
2008-03-20 2008-03-18 1024.403 2,732 -12 0.20% 2,798,668
2008-03-12 2008-03-10 1110.487 2,744 -23 0.20% 3,047,177
2008-03-11 2008-03-07 1187.963 2,767 -28 0.20% 3,287,093
2008-03-07 2008-03-05 1144.921 2,795 +23 0.20% 3,200,054
2008-03-05 2008-03-03 1179.354 2,772 +35 0.20% 3,269,171
2008-02-27 2008-02-25 1179.354 2,737 +23 0.20% 3,227,893
2008-02-25 2008-02-21 1231.005 2,714 +33 0.20% 3,340,948
2008-02-22 2008-02-20 1222.397 2,681 -23 0.20% 3,277,245
2008-02-21 2008-02-19 1170.746 2,704 +232 0.20% 3,165,697
2008-02-14 2008-02-12 1162.138 2,472 +39 0.18% 2,872,804
2008-02-13 2008-02-11 1222.397 2,433 +12 0.18% 2,974,091
2008-02-12 2008-02-06 1205.180 2,421 -14 0.18% 2,917,740
2008-02-05 2008-02-01 1076.053 2,435 -23 0.18% 2,620,190
2008-02-01 2008-01-30 1076.053 2,458 -30 0.18% 2,644,939
2008-01-31 2008-01-29 1093.270 2,488 -17 0.18% 2,720,056
2008-01-30 2008-01-28 955.535 2,505 +24 0.18% 2,393,616
2008-01-29 2008-01-25 955.535 2,481 +11 0.18% 2,370,683
2008-01-28 2008-01-24 964.144 2,470 +116 0.18% 2,381,435
2008-01-25 2008-01-23 964.144 2,354 +40 0.17% 2,269,595
2008-01-22 2008-01-18 1153.529 2,314 -12 0.17% 2,669,267
2008-01-21 2008-01-17 1127.704 2,326 -23 0.17% 2,623,039
2008-01-17 2008-01-15 1144.921 2,349 -46 0.17% 2,689,419
2008-01-16 2008-01-14 1205.180 2,395 -100 0.17% 2,886,406
2008-01-15 2008-01-11 1222.397 2,495 -23 0.18% 3,049,880
2008-01-14 2008-01-10 1231.005 2,518 +11 0.18% 3,099,671
2008-01-11 2008-01-09 1274.047 2,507 -37 0.18% 3,194,036
2008-01-10 2008-01-08 1265.439 2,544 +19 0.19% 3,219,276
2008-01-09 2008-01-07 1205.180 2,525 -93 0.18% 3,043,079
2008-01-07 2008-01-03 1170.746 2,618 -31 0.19% 3,065,013
2008-01-04 2008-01-02 1162.138 2,649 +82 0.19% 3,078,503
2008-01-02 2007-12-27 1205.180 2,567 -35 0.19% 3,093,696
2007-12-27 2007-12-20 1196.571 2,602 -12 0.19% 3,113,479
2007-12-21 2007-12-19 1231.005 2,614 +70 0.19% 3,217,847
2007-12-20 2007-12-18 1196.571 2,544 +19 0.19% 3,044,078
2007-12-19 2007-12-17 1239.613 2,525 +34 0.18% 3,130,024
2007-12-18 2007-12-14 1351.523 2,491 -11 0.18% 3,366,644
2007-12-17 2007-12-13 1351.523 2,502 +167 0.18% 3,381,511
2007-12-14 2007-12-12 1497.866 2,335 -423 0.17% 3,497,518
2007-12-13 2007-12-11 1265.439 2,758 +542 0.20% 3,490,080
2007-12-11 2007-12-07 1592.559 2,216 +151 0.16% 3,529,111
2007-12-07 2007-12-05 1799.161 2,065 -12 0.15% 3,715,268
2007-12-05 2007-12-03 1781.944 2,077 -12 0.15% 3,701,098
2007-12-04 2007-11-30 1790.553 2,089 +17 0.15% 3,740,465
2007-12-03 2007-11-29 1868.029 2,072 -3 0.15% 3,870,555
2007-11-30 2007-11-28 1721.685 2,075 +302 0.15% 3,572,497
2007-11-29 2007-11-27 2332.884 1,773 +47 0.13% 4,136,203
2007-11-28 2007-11-26 2436.185 1,726 +11 0.13% 4,204,855
2007-11-27 2007-11-23 2393.143 1,715 +24 0.12% 4,104,240
2007-11-26 2007-11-22 2582.528 1,691 +23 0.12% 4,367,055
2007-11-23 2007-11-21 2832.172 1,668 -47 0.12% 4,724,064
2007-11-22 2007-11-20 2806.347 1,715 +19 0.12% 4,812,885
2007-11-21 2007-11-19 2754.697 1,696 -5 0.12% 4,671,965
2007-11-20 2007-11-16 2823.564 1,701 -21 0.12% 4,802,882
2007-11-19 2007-11-15 2926.865 1,722 -44 0.13% 5,040,062
2007-11-16 2007-11-14 2832.172 1,766 -2 0.13% 5,001,617
2007-11-15 2007-11-13 2840.781 1,768 +12 0.13% 5,022,501
2007-11-14 2007-11-12 2840.781 1,756 -45 0.13% 4,988,411
2007-11-13 2007-11-09 2616.962 1,801 -34 0.13% 4,713,148
2007-11-12 2007-11-08 2487.835 1,835 -24 0.13% 4,565,178
2007-11-08 2007-11-06 2539.486 1,859 -28 0.14% 4,720,904
2007-11-05 2007-11-01 2573.920 1,887 -58 0.14% 4,856,986
2007-11-02 2007-10-31 2608.353 1,945 +58 0.14% 5,073,247
2007-11-01 2007-10-30 2642.787 1,887 -46 0.14% 4,986,939
2007-10-31 2007-10-29 2668.612 1,933 +23 0.14% 5,158,428
2007-10-30 2007-10-26 2582.528 1,910 +63 0.14% 4,932,629
2007-10-29 2007-10-25 2694.438 1,847 -58 0.13% 4,976,626
2007-10-26 2007-10-24 2754.697 1,905 +144 0.14% 5,247,697
2007-10-25 2007-10-23 2754.697 1,761 -21 0.13% 4,851,021
2007-10-24 2007-10-22 2444.793 1,782 -49 0.13% 4,356,622
2007-10-22 2007-10-17 2453.402 1,831 -11 0.13% 4,492,178
2007-10-18 2007-10-16 2375.926 1,842 -163 0.13% 4,376,455
2007-10-17 2007-10-15 2410.360 2,005 +30 0.15% 4,832,771
2007-10-15 2007-10-11 2384.534 1,975 -162 0.14% 4,709,455
2007-10-11 2007-10-09 2410.360 2,137 +2 0.16% 5,150,938
2007-10-10 2007-10-08 2548.094 2,135 -5 0.16% 5,440,181
2007-10-08 2007-10-04 2582.528 2,140 +35 0.16% 5,526,610
2007-10-05 2007-10-03 2565.311 2,105 -2 0.15% 5,399,980
2007-10-04 2007-10-02 2453.402 2,107 -10 0.15% 5,169,317
2007-10-03 2007-09-28 2539.486 2,117 +12 0.15% 5,376,092
2007-09-27 2007-09-24 2677.221 2,105 +47 0.15% 5,635,550
2007-09-25 2007-09-21 2651.395 2,058 +134 0.15% 5,456,572
2007-09-24 2007-09-20 2703.046 1,924 +263 0.14% 5,200,661
2007-09-21 2007-09-19 2616.962 1,661 -40 0.12% 4,346,774
2007-09-20 2007-09-18 2797.739 1,701 +40 0.12% 4,758,954
2007-09-19 2007-09-17 2952.690 1,661 -26 0.12% 4,904,419
2007-09-18 2007-09-14 2849.389 1,687 -9 0.12% 4,806,920
2007-09-17 2007-09-13 2737.480 1,696 +21 0.12% 4,642,766
2007-09-13 2007-09-11 2754.697 1,675 -23 0.12% 4,614,117
2007-09-12 2007-09-10 2866.606 1,698 -47 0.12% 4,867,497
2007-09-11 2007-09-07 2901.040 1,745 +35 0.13% 5,062,315
2007-09-10 2007-09-06 2746.088 1,710 -35 0.12% 4,695,811
2007-09-07 2007-09-05 2651.395 1,745 -28 0.13% 4,626,685
2007-09-06 2007-09-04 2685.829 1,773 +21 0.13% 4,761,975
2007-09-04 2007-08-31 2582.528 1,752 -11 0.13% 4,524,589
2007-09-03 2007-08-30 2608.353 1,763 -58 0.13% 4,598,527
2007-08-31 2007-08-29 2565.311 1,821 -82 0.13% 4,671,432
2007-08-30 2007-08-28 2487.835 1,903 -63 0.14% 4,734,351
2007-08-29 2007-08-27 2685.829 1,966 +24 0.14% 5,280,340
2007-08-28 2007-08-24 2582.528 1,942 +7 0.14% 5,015,270
2007-08-27 2007-08-23 2375.926 1,935 +69 0.14% 4,597,416
2007-08-24 2007-08-22 2255.408 1,866 +163 0.14% 4,208,591
2007-08-23 2007-08-21 2220.974 1,703 -246 0.12% 3,782,319
2007-08-22 2007-08-20 2091.848 1,949 +346 0.14% 4,077,011
2007-08-21 2007-08-17 1954.113 1,603 -379 0.12% 3,132,443
2007-08-20 2007-08-16 1997.155 1,982 +35 0.14% 3,958,361
2007-08-17 2007-08-15 2281.233 1,947 +40 0.14% 4,441,561
2007-08-16 2007-08-14 2496.444 1,907 -24 0.14% 4,760,718
2007-08-15 2007-08-13 2479.227 1,931 -23 0.14% 4,787,387
2007-08-14 2007-08-10 2462.010 1,954 +56 0.14% 4,810,768
2007-08-13 2007-08-09 2789.130 1,898 +9 0.14% 5,293,769
2007-08-09 2007-08-07 2479.227 1,889 -93 0.14% 4,683,260
2007-08-08 2007-08-06 2754.697 1,982 +23 0.14% 5,459,809
2007-08-07 2007-08-03 3004.341 1,959 -81 0.14% 5,885,504
2007-08-06 2007-08-02 2703.046 2,040 +74 0.15% 5,514,214
2007-08-03 2007-08-01 3288.419 1,966 +3 0.14% 6,465,032
2007-08-02 2007-07-31 3563.889 1,963 -84 0.14% 6,995,914
2007-08-01 2007-07-30 3253.985 2,047 +390 0.15% 6,660,908
2007-07-31 2007-07-27 3030.166 1,657 -181 0.12% 5,020,986
2007-07-30 2007-07-26 2074.631 1,838 +7 0.14% 3,813,172
2007-07-27 2007-07-25 2126.281 1,831 +10 0.14% 3,893,221
2007-07-26 2007-07-24 2117.673 1,821 -33 0.14% 3,856,283
2007-07-25 2007-07-23 2005.763 1,854 -35 0.15% 3,718,685
2007-07-24 2007-07-20 1868.029 1,889 +14 0.15% 3,528,706
2007-07-23 2007-07-19 1824.987 1,875 -253 0.15% 3,421,850
2007-07-20 2007-07-18 1850.812 2,128 -309 0.17% 3,938,527
2007-07-19 2007-07-17 1738.902 2,437 -446 0.19% 4,237,705
2007-07-17 2007-07-13 1635.601 2,883 -133 0.23% 4,715,438
2007-07-13 2007-07-11 1618.384 3,016 -93 0.24% 4,881,047
2007-07-12 2007-07-10 1644.210 3,109 +165 0.24% 5,111,847
2007-07-11 2007-07-09 1532.300 2,944 +82 0.23% 4,511,091
2007-07-10 2007-07-06 1558.125 2,862 +93 0.22% 4,459,355
2007-07-09 2007-07-05 1618.384 2,769 +123 0.22% 4,481,306
2007-07-06 2007-07-04 1635.601 2,646 +541 0.21% 4,327,801
2007-07-05 2007-07-03 1506.475 2,105 -70 0.16% 3,171,129
2007-07-04 2007-06-29 1454.824 2,175 -297 0.17% 3,164,243
2007-07-03 2007-06-28 1291.264 2,472 -35 0.19% 3,192,005
2007-06-27 2007-06-25 1282.656 2,507 -225 0.20% 3,215,618
2007-06-26 2007-06-22 1317.089 2,732 0.22% 3,598,288

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top